Format IAGA-2002 | Source of Data CRAAG (Algeria) / IPGP (France) | Station Name Tamanrasset | IAGA Code TAM | Geodetic Latitude 22.792 | Geodetic Longitude 5.530 | Elevation 1373.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-second | Data Type variation | # | # File added to the data base on the 2022-04-14 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # Please acknowledge BCMT when using this data | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # 1-second values are computed using a 24 bits digitizer and a | # Gaussian filter of 15 coefficients. | DATE TIME DOY TAMX TAMY TAMZ TAMF | 2019-07-23 00:00:00.000 204 33816.45 251.73 17134.15 37909.75 2019-07-23 00:00:01.000 204 33816.41 251.74 17134.21 88888.00 2019-07-23 00:00:02.000 204 33816.38 251.75 17134.19 88888.00 2019-07-23 00:00:03.000 204 33816.38 251.76 17134.15 88888.00 2019-07-23 00:00:04.000 204 33816.40 251.71 17134.17 88888.00 2019-07-23 00:00:05.000 204 33816.38 251.72 17134.16 37909.84 2019-07-23 00:00:06.000 204 33816.36 251.74 17134.12 88888.00 2019-07-23 00:00:07.000 204 33816.38 251.75 17134.13 88888.00 2019-07-23 00:00:08.000 204 33816.38 251.77 17134.15 88888.00 2019-07-23 00:00:09.000 204 33816.37 251.77 17134.15 88888.00 2019-07-23 00:00:10.000 204 33816.36 251.78 17134.14 37909.82 2019-07-23 00:00:11.000 204 33816.38 251.79 17134.13 88888.00 2019-07-23 00:00:12.000 204 33816.37 251.78 17134.13 88888.00 2019-07-23 00:00:13.000 204 33816.36 251.76 17134.14 88888.00 2019-07-23 00:00:14.000 204 33816.35 251.76 17134.12 88888.00 2019-07-23 00:00:15.000 204 33816.36 251.76 17134.16 37909.76 2019-07-23 00:00:16.000 204 33816.36 251.80 17134.17 88888.00 2019-07-23 00:00:17.000 204 33816.37 251.77 17134.21 88888.00 2019-07-23 00:00:18.000 204 33816.41 251.74 17134.23 88888.00 2019-07-23 00:00:19.000 204 33816.41 251.76 17134.24 88888.00 2019-07-23 00:00:20.000 204 33816.42 251.79 17134.24 37909.76 2019-07-23 00:00:21.000 204 33816.45 251.79 17134.20 88888.00 2019-07-23 00:00:22.000 204 33816.43 251.79 17134.19 88888.00 2019-07-23 00:00:23.000 204 33816.44 251.83 17134.18 88888.00 2019-07-23 00:00:24.000 204 33816.43 251.81 17134.16 88888.00 2019-07-23 00:00:25.000 204 33816.41 251.83 17134.17 37909.77 2019-07-23 00:00:26.000 204 33816.41 251.83 17134.17 88888.00 2019-07-23 00:00:27.000 204 33816.38 251.84 17134.18 88888.00 2019-07-23 00:00:28.000 204 33816.38 251.82 17134.22 88888.00 2019-07-23 00:00:29.000 204 33816.40 251.77 17134.21 88888.00 2019-07-23 00:00:30.000 204 33816.40 251.78 17134.19 37909.76 2019-07-23 00:00:31.000 204 33816.38 251.84 17134.19 88888.00 2019-07-23 00:00:32.000 204 33816.38 251.83 17134.19 88888.00 2019-07-23 00:00:33.000 204 33816.38 251.83 17134.20 88888.00 2019-07-23 00:00:34.000 204 33816.40 251.82 17134.20 88888.00 2019-07-23 00:00:35.000 204 33816.39 251.81 17134.14 37909.74 2019-07-23 00:00:36.000 204 33816.36 251.81 17134.17 88888.00 2019-07-23 00:00:37.000 204 33816.40 251.82 17134.14 88888.00 2019-07-23 00:00:38.000 204 33816.38 251.85 17134.11 88888.00 2019-07-23 00:00:39.000 204 33816.35 251.81 17134.09 88888.00 2019-07-23 00:00:40.000 204 33816.35 251.80 17134.10 37909.72 2019-07-23 00:00:41.000 204 33816.37 251.83 17134.12 88888.00 2019-07-23 00:00:42.000 204 33816.33 251.84 17134.12 88888.00 2019-07-23 00:00:43.000 204 33816.36 251.80 17134.13 88888.00 2019-07-23 00:00:44.000 204 33816.37 251.79 17134.11 88888.00 2019-07-23 00:00:45.000 204 33816.39 251.79 17134.10 37909.77 2019-07-23 00:00:46.000 204 33816.36 251.81 17134.09 88888.00 2019-07-23 00:00:47.000 204 33816.33 251.78 17134.07 88888.00 2019-07-23 00:00:48.000 204 33816.34 251.77 17134.07 88888.00 2019-07-23 00:00:49.000 204 33816.32 251.77 17134.09 88888.00 2019-07-23 00:00:50.000 204 33816.36 251.77 17134.05 37909.80 2019-07-23 00:00:51.000 204 33816.39 251.78 17134.05 88888.00 2019-07-23 00:00:52.000 204 33816.33 251.78 17134.05 88888.00 2019-07-23 00:00:53.000 204 33816.30 251.81 17134.04 88888.00 2019-07-23 00:00:54.000 204 33816.31 251.82 17134.04 88888.00 2019-07-23 00:00:55.000 204 33816.31 251.84 17134.08 37909.81 2019-07-23 00:00:56.000 204 33816.29 251.84 17134.09 88888.00 2019-07-23 00:00:57.000 204 33816.35 251.84 17134.12 88888.00 2019-07-23 00:00:58.000 204 33816.35 251.81 17134.11 88888.00 2019-07-23 00:00:59.000 204 33816.34 251.81 17134.10 88888.00 2019-07-23 00:01:00.000 204 33816.34 251.80 17134.13 37909.76 2019-07-23 00:01:01.000 204 33816.32 251.80 17134.10 88888.00 2019-07-23 00:01:02.000 204 33816.30 251.77 17134.11 88888.00 2019-07-23 00:01:03.000 204 33816.29 251.77 17134.12 88888.00 2019-07-23 00:01:04.000 204 33816.29 251.74 17134.11 88888.00 2019-07-23 00:01:05.000 204 33816.29 251.74 17134.07 37909.74 2019-07-23 00:01:06.000 204 33816.30 251.77 17134.06 88888.00 2019-07-23 00:01:07.000 204 33816.32 251.78 17134.09 88888.00 2019-07-23 00:01:08.000 204 33816.33 251.80 17134.10 88888.00 2019-07-23 00:01:09.000 204 33816.31 251.80 17134.10 88888.00 2019-07-23 00:01:10.000 204 33816.28 251.76 17134.05 37909.68 2019-07-23 00:01:11.000 204 33816.31 251.73 17134.09 88888.00 2019-07-23 00:01:12.000 204 33816.32 251.76 17134.09 88888.00 2019-07-23 00:01:13.000 204 33816.33 251.77 17134.08 88888.00 2019-07-23 00:01:14.000 204 33816.33 251.79 17134.11 88888.00 2019-07-23 00:01:15.000 204 33816.30 251.75 17134.13 37909.75 2019-07-23 00:01:16.000 204 33816.28 251.78 17134.17 88888.00 2019-07-23 00:01:17.000 204 33816.28 251.78 17134.19 88888.00 2019-07-23 00:01:18.000 204 33816.29 251.78 17134.15 88888.00 2019-07-23 00:01:19.000 204 33816.31 251.76 17134.10 88888.00 2019-07-23 00:01:20.000 204 33816.31 251.73 17134.11 37909.63 2019-07-23 00:01:21.000 204 33816.29 251.75 17134.12 88888.00 2019-07-23 00:01:22.000 204 33816.28 251.77 17134.16 88888.00 2019-07-23 00:01:23.000 204 33816.28 251.77 17134.16 88888.00 2019-07-23 00:01:24.000 204 33816.29 251.77 17134.15 88888.00 2019-07-23 00:01:25.000 204 33816.33 251.77 17134.18 37909.73 2019-07-23 00:01:26.000 204 33816.32 251.74 17134.19 88888.00 2019-07-23 00:01:27.000 204 33816.27 251.75 17134.22 88888.00 2019-07-23 00:01:28.000 204 33816.26 251.76 17134.23 88888.00 2019-07-23 00:01:29.000 204 33816.26 251.78 17134.19 88888.00 2019-07-23 00:01:30.000 204 33816.28 251.77 17134.20 37909.70 2019-07-23 00:01:31.000 204 33816.26 251.77 17134.18 88888.00 2019-07-23 00:01:32.000 204 33816.28 251.74 17134.16 88888.00 2019-07-23 00:01:33.000 204 33816.30 251.74 17134.12 88888.00 2019-07-23 00:01:34.000 204 33816.26 251.79 17134.13 88888.00 2019-07-23 00:01:35.000 204 33816.25 251.83 17134.15 37909.73 2019-07-23 00:01:36.000 204 33816.23 251.81 17134.14 88888.00 2019-07-23 00:01:37.000 204 33816.22 251.81 17134.18 88888.00 2019-07-23 00:01:38.000 204 33816.27 251.84 17134.18 88888.00 2019-07-23 00:01:39.000 204 33816.22 251.86 17134.16 88888.00 2019-07-23 00:01:40.000 204 33816.25 251.88 17134.18 37909.74 2019-07-23 00:01:41.000 204 33816.27 251.80 17134.19 88888.00 2019-07-23 00:01:42.000 204 33816.30 251.77 17134.18 88888.00 2019-07-23 00:01:43.000 204 33816.29 251.81 17134.17 88888.00 2019-07-23 00:01:44.000 204 33816.28 251.85 17134.16 88888.00 2019-07-23 00:01:45.000 204 33816.29 251.82 17134.15 37909.78 2019-07-23 00:01:46.000 204 33816.27 251.83 17134.14 88888.00 2019-07-23 00:01:47.000 204 33816.28 251.84 17134.15 88888.00 2019-07-23 00:01:48.000 204 33816.28 251.84 17134.18 88888.00 2019-07-23 00:01:49.000 204 33816.30 251.86 17134.22 88888.00 2019-07-23 00:01:50.000 204 33816.28 251.82 17134.20 37909.77 2019-07-23 00:01:51.000 204 33816.24 251.81 17134.22 88888.00 2019-07-23 00:01:52.000 204 33816.28 251.84 17134.22 88888.00 2019-07-23 00:01:53.000 204 33816.31 251.86 17134.22 88888.00 2019-07-23 00:01:54.000 204 33816.29 251.85 17134.19 88888.00 2019-07-23 00:01:55.000 204 33816.29 251.84 17134.18 37909.69 2019-07-23 00:01:56.000 204 33816.28 251.82 17134.21 88888.00 2019-07-23 00:01:57.000 204 33816.27 251.82 17134.16 88888.00 2019-07-23 00:01:58.000 204 33816.26 251.78 17134.17 88888.00 2019-07-23 00:01:59.000 204 33816.25 251.77 17134.20 88888.00 2019-07-23 00:02:00.000 204 33816.27 251.80 17134.17 37909.73 2019-07-23 00:02:01.000 204 33816.27 251.84 17134.19 88888.00 2019-07-23 00:02:02.000 204 33816.28 251.85 17134.20 88888.00 2019-07-23 00:02:03.000 204 33816.26 251.86 17134.17 88888.00 2019-07-23 00:02:04.000 204 33816.28 251.90 17134.15 88888.00 2019-07-23 00:02:05.000 204 33816.25 251.92 17134.16 37909.67 2019-07-23 00:02:06.000 204 33816.25 251.89 17134.18 88888.00 2019-07-23 00:02:07.000 204 33816.27 251.84 17134.19 88888.00 2019-07-23 00:02:08.000 204 33816.33 251.84 17134.17 88888.00 2019-07-23 00:02:09.000 204 33816.32 251.84 17134.16 88888.00 2019-07-23 00:02:10.000 204 33816.34 251.87 17134.16 37909.68 2019-07-23 00:02:11.000 204 33816.33 251.89 17134.14 88888.00 2019-07-23 00:02:12.000 204 33816.33 251.90 17134.14 88888.00 2019-07-23 00:02:13.000 204 33816.31 251.92 17134.17 88888.00 2019-07-23 00:02:14.000 204 33816.29 251.93 17134.18 88888.00 2019-07-23 00:02:15.000 204 33816.29 251.91 17134.22 37909.62 2019-07-23 00:02:16.000 204 33816.31 251.90 17134.18 88888.00 2019-07-23 00:02:17.000 204 33816.30 251.91 17134.15 88888.00 2019-07-23 00:02:18.000 204 33816.32 251.95 17134.15 88888.00 2019-07-23 00:02:19.000 204 33816.30 252.00 17134.17 88888.00 2019-07-23 00:02:20.000 204 33816.30 252.01 17134.20 37909.69 2019-07-23 00:02:21.000 204 33816.27 251.95 17134.17 88888.00 2019-07-23 00:02:22.000 204 33816.29 251.93 17134.13 88888.00 2019-07-23 00:02:23.000 204 33816.29 251.93 17134.16 88888.00 2019-07-23 00:02:24.000 204 33816.23 251.92 17134.13 88888.00 2019-07-23 00:02:25.000 204 33816.25 251.92 17134.17 37909.73 2019-07-23 00:02:26.000 204 33816.23 251.91 17134.16 88888.00 2019-07-23 00:02:27.000 204 33816.25 251.88 17134.19 88888.00 2019-07-23 00:02:28.000 204 33816.28 251.86 17134.20 88888.00 2019-07-23 00:02:29.000 204 33816.26 251.85 17134.21 88888.00 2019-07-23 00:02:30.000 204 33816.23 251.87 17134.21 37909.70 2019-07-23 00:02:31.000 204 33816.22 251.89 17134.21 88888.00 2019-07-23 00:02:32.000 204 33816.23 251.89 17134.18 88888.00 2019-07-23 00:02:33.000 204 33816.29 251.89 17134.18 88888.00 2019-07-23 00:02:34.000 204 33816.28 251.88 17134.16 88888.00 2019-07-23 00:02:35.000 204 33816.23 251.85 17134.17 37909.75 2019-07-23 00:02:36.000 204 33816.20 251.86 17134.16 88888.00 2019-07-23 00:02:37.000 204 33816.23 251.89 17134.17 88888.00 2019-07-23 00:02:38.000 204 33816.25 251.89 17134.13 88888.00 2019-07-23 00:02:39.000 204 33816.25 251.85 17134.15 88888.00 2019-07-23 00:02:40.000 204 33816.24 251.86 17134.18 37909.68 2019-07-23 00:02:41.000 204 33816.21 251.87 17134.15 88888.00 2019-07-23 00:02:42.000 204 33816.24 251.88 17134.20 88888.00 2019-07-23 00:02:43.000 204 33816.26 251.85 17134.20 88888.00 2019-07-23 00:02:44.000 204 33816.24 251.85 17134.19 88888.00 2019-07-23 00:02:45.000 204 33816.22 251.86 17134.16 37909.67 2019-07-23 00:02:46.000 204 33816.21 251.89 17134.15 88888.00 2019-07-23 00:02:47.000 204 33816.26 251.89 17134.20 88888.00 2019-07-23 00:02:48.000 204 33816.23 251.87 17134.23 88888.00 2019-07-23 00:02:49.000 204 33816.23 251.88 17134.22 88888.00 2019-07-23 00:02:50.000 204 33816.19 251.93 17134.21 37909.61 2019-07-23 00:02:51.000 204 33816.17 251.92 17134.19 88888.00 2019-07-23 00:02:52.000 204 33816.21 251.93 17134.17 88888.00 2019-07-23 00:02:53.000 204 33816.20 251.95 17134.20 88888.00 2019-07-23 00:02:54.000 204 33816.21 251.96 17134.19 88888.00 2019-07-23 00:02:55.000 204 33816.19 251.91 17134.21 37909.60 2019-07-23 00:02:56.000 204 33816.20 251.89 17134.21 88888.00 2019-07-23 00:02:57.000 204 33816.19 251.90 17134.17 88888.00 2019-07-23 00:02:58.000 204 33816.18 251.89 17134.18 88888.00 2019-07-23 00:02:59.000 204 33816.20 251.86 17134.17 88888.00 2019-07-23 00:03:00.000 204 33816.16 251.81 17134.14 37909.57 2019-07-23 00:03:01.000 204 33816.14 251.85 17134.18 88888.00 2019-07-23 00:03:02.000 204 33816.17 251.87 17134.23 88888.00 2019-07-23 00:03:03.000 204 33816.15 251.83 17134.22 88888.00 2019-07-23 00:03:04.000 204 33816.14 251.80 17134.22 88888.00 2019-07-23 00:03:05.000 204 33816.16 251.83 17134.21 37909.58 2019-07-23 00:03:06.000 204 33816.17 251.85 17134.21 88888.00 2019-07-23 00:03:07.000 204 33816.15 251.81 17134.20 88888.00 2019-07-23 00:03:08.000 204 33816.12 251.79 17134.20 88888.00 2019-07-23 00:03:09.000 204 33816.12 251.87 17134.20 88888.00 2019-07-23 00:03:10.000 204 33816.11 251.83 17134.20 37909.60 2019-07-23 00:03:11.000 204 33816.13 251.80 17134.20 88888.00 2019-07-23 00:03:12.000 204 33816.08 251.80 17134.19 88888.00 2019-07-23 00:03:13.000 204 33816.12 251.81 17134.15 88888.00 2019-07-23 00:03:14.000 204 33816.14 251.79 17134.15 88888.00 2019-07-23 00:03:15.000 204 33816.12 251.78 17134.16 37909.58 2019-07-23 00:03:16.000 204 33816.10 251.84 17134.18 88888.00 2019-07-23 00:03:17.000 204 33816.11 251.83 17134.18 88888.00 2019-07-23 00:03:18.000 204 33816.07 251.83 17134.15 88888.00 2019-07-23 00:03:19.000 204 33816.08 251.86 17134.14 88888.00 2019-07-23 00:03:20.000 204 33816.06 251.84 17134.15 37909.50 2019-07-23 00:03:21.000 204 33816.06 251.80 17134.15 88888.00 2019-07-23 00:03:22.000 204 33816.06 251.78 17134.10 88888.00 2019-07-23 00:03:23.000 204 33816.08 251.77 17134.13 88888.00 2019-07-23 00:03:24.000 204 33816.08 251.78 17134.10 88888.00 2019-07-23 00:03:25.000 204 33816.09 251.76 17134.11 37909.60 2019-07-23 00:03:26.000 204 33816.14 251.74 17134.14 88888.00 2019-07-23 00:03:27.000 204 33816.14 251.77 17134.08 88888.00 2019-07-23 00:03:28.000 204 33816.14 251.75 17134.09 88888.00 2019-07-23 00:03:29.000 204 33816.15 251.70 17134.08 88888.00 2019-07-23 00:03:30.000 204 33816.13 251.72 17134.10 37909.61 2019-07-23 00:03:31.000 204 33816.13 251.74 17134.09 88888.00 2019-07-23 00:03:32.000 204 33816.15 251.71 17134.09 88888.00 2019-07-23 00:03:33.000 204 33816.18 251.73 17134.15 88888.00 2019-07-23 00:03:34.000 204 33816.15 251.75 17134.13 88888.00 2019-07-23 00:03:35.000 204 33816.16 251.73 17134.10 37909.61 2019-07-23 00:03:36.000 204 33816.17 251.70 17134.14 88888.00 2019-07-23 00:03:37.000 204 33816.15 251.73 17134.12 88888.00 2019-07-23 00:03:38.000 204 33816.13 251.74 17134.10 88888.00 2019-07-23 00:03:39.000 204 33816.12 251.71 17134.14 88888.00 2019-07-23 00:03:40.000 204 33816.14 251.72 17134.11 37909.54 2019-07-23 00:03:41.000 204 33816.13 251.73 17134.15 88888.00 2019-07-23 00:03:42.000 204 33816.11 251.74 17134.16 88888.00 2019-07-23 00:03:43.000 204 33816.08 251.73 17134.12 88888.00 2019-07-23 00:03:44.000 204 33816.10 251.72 17134.09 88888.00 2019-07-23 00:03:45.000 204 33816.11 251.70 17134.09 37909.60 2019-07-23 00:03:46.000 204 33816.09 251.71 17134.14 88888.00 2019-07-23 00:03:47.000 204 33816.09 251.69 17134.14 88888.00 2019-07-23 00:03:48.000 204 33816.09 251.71 17134.12 88888.00 2019-07-23 00:03:49.000 204 33816.10 251.72 17134.13 88888.00 2019-07-23 00:03:50.000 204 33816.09 251.70 17134.13 37909.46 2019-07-23 00:03:51.000 204 33816.06 251.73 17134.13 88888.00 2019-07-23 00:03:52.000 204 33816.07 251.74 17134.12 88888.00 2019-07-23 00:03:53.000 204 33816.13 251.78 17134.13 88888.00 2019-07-23 00:03:54.000 204 33816.13 251.78 17134.13 88888.00 2019-07-23 00:03:55.000 204 33816.13 251.78 17134.17 37909.52 2019-07-23 00:03:56.000 204 33816.10 251.78 17134.15 88888.00 2019-07-23 00:03:57.000 204 33816.04 251.80 17134.15 88888.00 2019-07-23 00:03:58.000 204 33816.07 251.79 17134.18 88888.00 2019-07-23 00:03:59.000 204 33816.07 251.79 17134.15 88888.00 2019-07-23 00:04:00.000 204 33816.04 251.77 17134.15 37909.46 2019-07-23 00:04:01.000 204 33816.06 251.75 17134.16 88888.00 2019-07-23 00:04:02.000 204 33816.05 251.74 17134.17 88888.00 2019-07-23 00:04:03.000 204 33816.01 251.74 17134.14 88888.00 2019-07-23 00:04:04.000 204 33816.02 251.74 17134.15 88888.00 2019-07-23 00:04:05.000 204 33816.03 251.74 17134.16 37909.52 2019-07-23 00:04:06.000 204 33816.04 251.75 17134.17 88888.00 2019-07-23 00:04:07.000 204 33816.06 251.80 17134.19 88888.00 2019-07-23 00:04:08.000 204 33816.04 251.85 17134.17 88888.00 2019-07-23 00:04:09.000 204 33816.02 251.84 17134.19 88888.00 2019-07-23 00:04:10.000 204 33816.05 251.84 17134.18 37909.45 2019-07-23 00:04:11.000 204 33816.01 251.86 17134.18 88888.00 2019-07-23 00:04:12.000 204 33815.96 251.84 17134.18 88888.00 2019-07-23 00:04:13.000 204 33815.97 251.84 17134.19 88888.00 2019-07-23 00:04:14.000 204 33815.97 251.81 17134.20 88888.00 2019-07-23 00:04:15.000 204 33816.02 251.82 17134.21 37909.41 2019-07-23 00:04:16.000 204 33816.03 251.84 17134.20 88888.00 2019-07-23 00:04:17.000 204 33816.03 251.84 17134.21 88888.00 2019-07-23 00:04:18.000 204 33816.02 251.85 17134.23 88888.00 2019-07-23 00:04:19.000 204 33816.01 251.87 17134.24 88888.00 2019-07-23 00:04:20.000 204 33816.03 251.87 17134.22 37909.49 2019-07-23 00:04:21.000 204 33816.05 251.86 17134.20 88888.00 2019-07-23 00:04:22.000 204 33816.02 251.86 17134.18 88888.00 2019-07-23 00:04:23.000 204 33816.04 251.89 17134.21 88888.00 2019-07-23 00:04:24.000 204 33816.01 251.88 17134.20 88888.00 2019-07-23 00:04:25.000 204 33816.01 251.85 17134.19 37909.50 2019-07-23 00:04:26.000 204 33816.05 251.82 17134.19 88888.00 2019-07-23 00:04:27.000 204 33816.06 251.82 17134.19 88888.00 2019-07-23 00:04:28.000 204 33816.05 251.80 17134.21 88888.00 2019-07-23 00:04:29.000 204 33816.05 251.81 17134.20 88888.00 2019-07-23 00:04:30.000 204 33816.07 251.80 17134.21 37909.46 2019-07-23 00:04:31.000 204 33816.03 251.75 17134.21 88888.00 2019-07-23 00:04:32.000 204 33815.99 251.76 17134.19 88888.00 2019-07-23 00:04:33.000 204 33815.99 251.76 17134.19 88888.00 2019-07-23 00:04:34.000 204 33815.98 251.79 17134.18 88888.00 2019-07-23 00:04:35.000 204 33815.98 251.79 17134.17 37909.42 2019-07-23 00:04:36.000 204 33815.96 251.76 17134.17 88888.00 2019-07-23 00:04:37.000 204 33815.95 251.75 17134.19 88888.00 2019-07-23 00:04:38.000 204 33815.95 251.77 17134.24 88888.00 2019-07-23 00:04:39.000 204 33815.96 251.77 17134.22 88888.00 2019-07-23 00:04:40.000 204 33815.95 251.80 17134.17 37909.42 2019-07-23 00:04:41.000 204 33815.93 251.74 17134.18 88888.00 2019-07-23 00:04:42.000 204 33815.90 251.73 17134.15 88888.00 2019-07-23 00:04:43.000 204 33815.93 251.76 17134.15 88888.00 2019-07-23 00:04:44.000 204 33815.91 251.73 17134.17 88888.00 2019-07-23 00:04:45.000 204 33815.87 251.70 17134.17 37909.42 2019-07-23 00:04:46.000 204 33815.86 251.70 17134.18 88888.00 2019-07-23 00:04:47.000 204 33815.88 251.71 17134.18 88888.00 2019-07-23 00:04:48.000 204 33815.86 251.69 17134.21 88888.00 2019-07-23 00:04:49.000 204 33815.83 251.67 17134.20 88888.00 2019-07-23 00:04:50.000 204 33815.84 251.66 17134.25 37909.39 2019-07-23 00:04:51.000 204 33815.85 251.69 17134.28 88888.00 2019-07-23 00:04:52.000 204 33815.82 251.75 17134.21 88888.00 2019-07-23 00:04:53.000 204 33815.81 251.75 17134.19 88888.00 2019-07-23 00:04:54.000 204 33815.79 251.74 17134.19 88888.00 2019-07-23 00:04:55.000 204 33815.79 251.71 17134.19 37909.32 2019-07-23 00:04:56.000 204 33815.79 251.76 17134.17 88888.00 2019-07-23 00:04:57.000 204 33815.82 251.73 17134.17 88888.00 2019-07-23 00:04:58.000 204 33815.81 251.71 17134.12 88888.00 2019-07-23 00:04:59.000 204 33815.77 251.73 17134.15 88888.00 2019-07-23 00:05:00.000 204 33815.75 251.72 17134.16 37909.31 2019-07-23 00:05:01.000 204 33815.78 251.73 17134.13 88888.00 2019-07-23 00:05:02.000 204 33815.76 251.73 17134.14 88888.00 2019-07-23 00:05:03.000 204 33815.73 251.72 17134.17 88888.00 2019-07-23 00:05:04.000 204 33815.73 251.70 17134.21 88888.00 2019-07-23 00:05:05.000 204 33815.74 251.68 17134.23 37909.36 2019-07-23 00:05:06.000 204 33815.73 251.67 17134.23 88888.00 2019-07-23 00:05:07.000 204 33815.73 251.69 17134.21 88888.00 2019-07-23 00:05:08.000 204 33815.76 251.71 17134.22 88888.00 2019-07-23 00:05:09.000 204 33815.75 251.72 17134.20 88888.00 2019-07-23 00:05:10.000 204 33815.75 251.70 17134.19 37909.34 2019-07-23 00:05:11.000 204 33815.72 251.72 17134.16 88888.00 2019-07-23 00:05:12.000 204 33815.72 251.75 17134.19 88888.00 2019-07-23 00:05:13.000 204 33815.77 251.73 17134.17 88888.00 2019-07-23 00:05:14.000 204 33815.74 251.69 17134.19 88888.00 2019-07-23 00:05:15.000 204 33815.73 251.70 17134.16 37909.33 2019-07-23 00:05:16.000 204 33815.71 251.70 17134.17 88888.00 2019-07-23 00:05:17.000 204 33815.72 251.68 17134.17 88888.00 2019-07-23 00:05:18.000 204 33815.77 251.68 17134.18 88888.00 2019-07-23 00:05:19.000 204 33815.76 251.68 17134.15 88888.00 2019-07-23 00:05:20.000 204 33815.72 251.63 17134.18 37909.26 2019-07-23 00:05:21.000 204 33815.71 251.65 17134.18 88888.00 2019-07-23 00:05:22.000 204 33815.70 251.66 17134.16 88888.00 2019-07-23 00:05:23.000 204 33815.71 251.68 17134.13 88888.00 2019-07-23 00:05:24.000 204 33815.68 251.67 17134.17 88888.00 2019-07-23 00:05:25.000 204 33815.67 251.68 17134.17 37909.31 2019-07-23 00:05:26.000 204 33815.74 251.68 17134.16 88888.00 2019-07-23 00:05:27.000 204 33815.72 251.66 17134.16 88888.00 2019-07-23 00:05:28.000 204 33815.71 251.68 17134.18 88888.00 2019-07-23 00:05:29.000 204 33815.68 251.66 17134.23 88888.00 2019-07-23 00:05:30.000 204 33815.67 251.62 17134.17 37909.29 2019-07-23 00:05:31.000 204 33815.70 251.62 17134.17 88888.00 2019-07-23 00:05:32.000 204 33815.72 251.62 17134.19 88888.00 2019-07-23 00:05:33.000 204 33815.72 251.63 17134.21 88888.00 2019-07-23 00:05:34.000 204 33815.73 251.62 17134.22 88888.00 2019-07-23 00:05:35.000 204 33815.72 251.65 17134.20 37909.28 2019-07-23 00:05:36.000 204 33815.69 251.70 17134.18 88888.00 2019-07-23 00:05:37.000 204 33815.69 251.66 17134.21 88888.00 2019-07-23 00:05:38.000 204 33815.72 251.64 17134.24 88888.00 2019-07-23 00:05:39.000 204 33815.71 251.70 17134.24 88888.00 2019-07-23 00:05:40.000 204 33815.73 251.67 17134.23 37909.30 2019-07-23 00:05:41.000 204 33815.74 251.65 17134.21 88888.00 2019-07-23 00:05:42.000 204 33815.72 251.65 17134.22 88888.00 2019-07-23 00:05:43.000 204 33815.74 251.66 17134.23 88888.00 2019-07-23 00:05:44.000 204 33815.70 251.68 17134.20 88888.00 2019-07-23 00:05:45.000 204 33815.76 251.70 17134.22 37909.25 2019-07-23 00:05:46.000 204 33815.78 251.70 17134.20 88888.00 2019-07-23 00:05:47.000 204 33815.79 251.67 17134.21 88888.00 2019-07-23 00:05:48.000 204 33815.75 251.65 17134.20 88888.00 2019-07-23 00:05:49.000 204 33815.69 251.66 17134.20 88888.00 2019-07-23 00:05:50.000 204 33815.75 251.65 17134.22 37909.24 2019-07-23 00:05:51.000 204 33815.77 251.64 17134.24 88888.00 2019-07-23 00:05:52.000 204 33815.77 251.66 17134.23 88888.00 2019-07-23 00:05:53.000 204 33815.82 251.66 17134.20 88888.00 2019-07-23 00:05:54.000 204 33815.81 251.70 17134.21 88888.00 2019-07-23 00:05:55.000 204 33815.80 251.70 17134.22 37909.36 2019-07-23 00:05:56.000 204 33815.81 251.73 17134.27 88888.00 2019-07-23 00:05:57.000 204 33815.83 251.70 17134.25 88888.00 2019-07-23 00:05:58.000 204 33815.80 251.70 17134.24 88888.00 2019-07-23 00:05:59.000 204 33815.80 251.70 17134.21 88888.00 2019-07-23 00:06:00.000 204 33815.80 251.72 17134.22 37909.33 2019-07-23 00:06:01.000 204 33815.81 251.74 17134.22 88888.00 2019-07-23 00:06:02.000 204 33815.85 251.76 17134.20 88888.00 2019-07-23 00:06:03.000 204 33815.85 251.75 17134.17 88888.00 2019-07-23 00:06:04.000 204 33815.84 251.74 17134.17 88888.00 2019-07-23 00:06:05.000 204 33815.88 251.74 17134.21 37909.38 2019-07-23 00:06:06.000 204 33815.92 251.78 17134.24 88888.00 2019-07-23 00:06:07.000 204 33815.91 251.79 17134.20 88888.00 2019-07-23 00:06:08.000 204 33815.93 251.76 17134.20 88888.00 2019-07-23 00:06:09.000 204 33815.91 251.74 17134.20 88888.00 2019-07-23 00:06:10.000 204 33815.85 251.75 17134.17 37909.41 2019-07-23 00:06:11.000 204 33815.84 251.76 17134.13 88888.00 2019-07-23 00:06:12.000 204 33815.87 251.76 17134.15 88888.00 2019-07-23 00:06:13.000 204 33815.85 251.72 17134.21 88888.00 2019-07-23 00:06:14.000 204 33815.84 251.71 17134.22 88888.00 2019-07-23 00:06:15.000 204 33815.83 251.72 17134.20 37909.40 2019-07-23 00:06:16.000 204 33815.82 251.68 17134.17 88888.00 2019-07-23 00:06:17.000 204 33815.80 251.72 17134.21 88888.00 2019-07-23 00:06:18.000 204 33815.81 251.74 17134.20 88888.00 2019-07-23 00:06:19.000 204 33815.79 251.73 17134.22 88888.00 2019-07-23 00:06:20.000 204 33815.79 251.71 17134.19 37909.34 2019-07-23 00:06:21.000 204 33815.79 251.69 17134.16 88888.00 2019-07-23 00:06:22.000 204 33815.78 251.66 17134.15 88888.00 2019-07-23 00:06:23.000 204 33815.78 251.67 17134.18 88888.00 2019-07-23 00:06:24.000 204 33815.75 251.66 17134.17 88888.00 2019-07-23 00:06:25.000 204 33815.71 251.65 17134.19 37909.29 2019-07-23 00:06:26.000 204 33815.72 251.65 17134.21 88888.00 2019-07-23 00:06:27.000 204 33815.76 251.68 17134.23 88888.00 2019-07-23 00:06:28.000 204 33815.75 251.69 17134.20 88888.00 2019-07-23 00:06:29.000 204 33815.79 251.68 17134.16 88888.00 2019-07-23 00:06:30.000 204 33815.80 251.67 17134.14 37909.32 2019-07-23 00:06:31.000 204 33815.77 251.67 17134.16 88888.00 2019-07-23 00:06:32.000 204 33815.77 251.68 17134.18 88888.00 2019-07-23 00:06:33.000 204 33815.76 251.72 17134.21 88888.00 2019-07-23 00:06:34.000 204 33815.74 251.67 17134.19 88888.00 2019-07-23 00:06:35.000 204 33815.78 251.72 17134.21 37909.27 2019-07-23 00:06:36.000 204 33815.79 251.72 17134.18 88888.00 2019-07-23 00:06:37.000 204 33815.80 251.71 17134.15 88888.00 2019-07-23 00:06:38.000 204 33815.78 251.67 17134.14 88888.00 2019-07-23 00:06:39.000 204 33815.75 251.69 17134.19 88888.00 2019-07-23 00:06:40.000 204 33815.72 251.70 17134.23 37909.28 2019-07-23 00:06:41.000 204 33815.72 251.68 17134.23 88888.00 2019-07-23 00:06:42.000 204 33815.74 251.65 17134.26 88888.00 2019-07-23 00:06:43.000 204 33815.74 251.65 17134.25 88888.00 2019-07-23 00:06:44.000 204 33815.69 251.65 17134.19 88888.00 2019-07-23 00:06:45.000 204 33815.70 251.65 17134.25 37909.28 2019-07-23 00:06:46.000 204 33815.69 251.66 17134.28 88888.00 2019-07-23 00:06:47.000 204 33815.72 251.70 17134.28 88888.00 2019-07-23 00:06:48.000 204 33815.73 251.73 17134.30 88888.00 2019-07-23 00:06:49.000 204 33815.71 251.69 17134.30 88888.00 2019-07-23 00:06:50.000 204 33815.71 251.67 17134.27 37909.32 2019-07-23 00:06:51.000 204 33815.69 251.64 17134.23 88888.00 2019-07-23 00:06:52.000 204 33815.67 251.65 17134.25 88888.00 2019-07-23 00:06:53.000 204 33815.67 251.65 17134.25 88888.00 2019-07-23 00:06:54.000 204 33815.67 251.67 17134.22 88888.00 2019-07-23 00:06:55.000 204 33815.68 251.70 17134.22 37909.28 2019-07-23 00:06:56.000 204 33815.73 251.69 17134.23 88888.00 2019-07-23 00:06:57.000 204 33815.74 251.63 17134.21 88888.00 2019-07-23 00:06:58.000 204 33815.73 251.62 17134.21 88888.00 2019-07-23 00:06:59.000 204 33815.71 251.65 17134.20 88888.00 2019-07-23 00:07:00.000 204 33815.71 251.65 17134.17 37909.35 2019-07-23 00:07:01.000 204 33815.73 251.62 17134.17 88888.00 2019-07-23 00:07:02.000 204 33815.73 251.60 17134.21 88888.00 2019-07-23 00:07:03.000 204 33815.73 251.62 17134.23 88888.00 2019-07-23 00:07:04.000 204 33815.71 251.64 17134.23 88888.00 2019-07-23 00:07:05.000 204 33815.74 251.64 17134.23 37909.32 2019-07-23 00:07:06.000 204 33815.75 251.67 17134.18 88888.00 2019-07-23 00:07:07.000 204 33815.75 251.63 17134.23 88888.00 2019-07-23 00:07:08.000 204 33815.74 251.64 17134.19 88888.00 2019-07-23 00:07:09.000 204 33815.74 251.62 17134.18 88888.00 2019-07-23 00:07:10.000 204 33815.77 251.65 17134.25 37909.24 2019-07-23 00:07:11.000 204 33815.79 251.65 17134.26 88888.00 2019-07-23 00:07:12.000 204 33815.76 251.59 17134.19 88888.00 2019-07-23 00:07:13.000 204 33815.72 251.60 17134.23 88888.00 2019-07-23 00:07:14.000 204 33815.73 251.62 17134.28 88888.00 2019-07-23 00:07:15.000 204 33815.76 251.60 17134.24 37909.29 2019-07-23 00:07:16.000 204 33815.72 251.57 17134.22 88888.00 2019-07-23 00:07:17.000 204 33815.71 251.58 17134.23 88888.00 2019-07-23 00:07:18.000 204 33815.70 251.56 17134.20 88888.00 2019-07-23 00:07:19.000 204 33815.72 251.60 17134.19 88888.00 2019-07-23 00:07:20.000 204 33815.68 251.58 17134.21 37909.21 2019-07-23 00:07:21.000 204 33815.71 251.57 17134.21 88888.00 2019-07-23 00:07:22.000 204 33815.73 251.58 17134.18 88888.00 2019-07-23 00:07:23.000 204 33815.78 251.58 17134.22 88888.00 2019-07-23 00:07:24.000 204 33815.75 251.55 17134.21 88888.00 2019-07-23 00:07:25.000 204 33815.70 251.54 17134.20 37909.28 2019-07-23 00:07:26.000 204 33815.68 251.54 17134.20 88888.00 2019-07-23 00:07:27.000 204 33815.70 251.57 17134.18 88888.00 2019-07-23 00:07:28.000 204 33815.70 251.57 17134.16 88888.00 2019-07-23 00:07:29.000 204 33815.70 251.59 17134.16 88888.00 2019-07-23 00:07:30.000 204 33815.69 251.60 17134.13 37909.26 2019-07-23 00:07:31.000 204 33815.70 251.61 17134.15 88888.00 2019-07-23 00:07:32.000 204 33815.67 251.62 17134.17 88888.00 2019-07-23 00:07:33.000 204 33815.69 251.64 17134.21 88888.00 2019-07-23 00:07:34.000 204 33815.72 251.63 17134.22 88888.00 2019-07-23 00:07:35.000 204 33815.70 251.66 17134.20 37909.27 2019-07-23 00:07:36.000 204 33815.70 251.64 17134.18 88888.00 2019-07-23 00:07:37.000 204 33815.67 251.62 17134.18 88888.00 2019-07-23 00:07:38.000 204 33815.67 251.62 17134.17 88888.00 2019-07-23 00:07:39.000 204 33815.65 251.63 17134.17 88888.00 2019-07-23 00:07:40.000 204 33815.64 251.61 17134.16 37909.21 2019-07-23 00:07:41.000 204 33815.68 251.63 17134.16 88888.00 2019-07-23 00:07:42.000 204 33815.68 251.66 17134.16 88888.00 2019-07-23 00:07:43.000 204 33815.71 251.69 17134.15 88888.00 2019-07-23 00:07:44.000 204 33815.78 251.68 17134.17 88888.00 2019-07-23 00:07:45.000 204 33815.80 251.67 17134.19 37909.30 2019-07-23 00:07:46.000 204 33815.77 251.67 17134.19 88888.00 2019-07-23 00:07:47.000 204 33815.76 251.65 17134.21 88888.00 2019-07-23 00:07:48.000 204 33815.72 251.62 17134.21 88888.00 2019-07-23 00:07:49.000 204 33815.68 251.61 17134.20 88888.00 2019-07-23 00:07:50.000 204 33815.72 251.61 17134.19 37909.36 2019-07-23 00:07:51.000 204 33815.72 251.61 17134.17 88888.00 2019-07-23 00:07:52.000 204 33815.73 251.60 17134.19 88888.00 2019-07-23 00:07:53.000 204 33815.75 251.61 17134.24 88888.00 2019-07-23 00:07:54.000 204 33815.76 251.64 17134.22 88888.00 2019-07-23 00:07:55.000 204 33815.71 251.63 17134.22 37909.35 2019-07-23 00:07:56.000 204 33815.71 251.62 17134.24 88888.00 2019-07-23 00:07:57.000 204 33815.75 251.59 17134.19 88888.00 2019-07-23 00:07:58.000 204 33815.75 251.58 17134.20 88888.00 2019-07-23 00:07:59.000 204 33815.77 251.55 17134.22 88888.00 2019-07-23 00:08:00.000 204 33815.80 251.54 17134.19 37909.31 2019-07-23 00:08:01.000 204 33815.77 251.54 17134.17 88888.00 2019-07-23 00:08:02.000 204 33815.77 251.53 17134.19 88888.00 2019-07-23 00:08:03.000 204 33815.79 251.55 17134.24 88888.00 2019-07-23 00:08:04.000 204 33815.82 251.56 17134.21 88888.00 2019-07-23 00:08:05.000 204 33815.78 251.58 17134.21 37909.38 2019-07-23 00:08:06.000 204 33815.80 251.56 17134.22 88888.00 2019-07-23 00:08:07.000 204 33815.81 251.55 17134.19 88888.00 2019-07-23 00:08:08.000 204 33815.79 251.60 17134.16 88888.00 2019-07-23 00:08:09.000 204 33815.80 251.61 17134.18 88888.00 2019-07-23 00:08:10.000 204 33815.79 251.60 17134.17 37909.26 2019-07-23 00:08:11.000 204 33815.80 251.60 17134.14 88888.00 2019-07-23 00:08:12.000 204 33815.82 251.61 17134.13 88888.00 2019-07-23 00:08:13.000 204 33815.85 251.62 17134.15 88888.00 2019-07-23 00:08:14.000 204 33815.85 251.59 17134.15 88888.00 2019-07-23 00:08:15.000 204 33815.83 251.58 17134.18 37909.41 2019-07-23 00:08:16.000 204 33815.80 251.60 17134.23 88888.00 2019-07-23 00:08:17.000 204 33815.82 251.59 17134.21 88888.00 2019-07-23 00:08:18.000 204 33815.85 251.61 17134.18 88888.00 2019-07-23 00:08:19.000 204 33815.84 251.66 17134.15 88888.00 2019-07-23 00:08:20.000 204 33815.84 251.63 17134.10 37909.35 2019-07-23 00:08:21.000 204 33815.89 251.61 17134.13 88888.00 2019-07-23 00:08:22.000 204 33815.90 251.61 17134.15 88888.00 2019-07-23 00:08:23.000 204 33815.86 251.65 17134.13 88888.00 2019-07-23 00:08:24.000 204 33815.84 251.67 17134.15 88888.00 2019-07-23 00:08:25.000 204 33815.86 251.67 17134.15 37909.35 2019-07-23 00:08:26.000 204 33815.89 251.67 17134.16 88888.00 2019-07-23 00:08:27.000 204 33815.90 251.69 17134.17 88888.00 2019-07-23 00:08:28.000 204 33815.87 251.66 17134.18 88888.00 2019-07-23 00:08:29.000 204 33815.85 251.62 17134.16 88888.00 2019-07-23 00:08:30.000 204 33815.84 251.61 17134.13 37909.42 2019-07-23 00:08:31.000 204 33815.81 251.61 17134.11 88888.00 2019-07-23 00:08:32.000 204 33815.82 251.64 17134.15 88888.00 2019-07-23 00:08:33.000 204 33815.86 251.64 17134.18 88888.00 2019-07-23 00:08:34.000 204 33815.90 251.63 17134.13 88888.00 2019-07-23 00:08:35.000 204 33815.91 251.62 17134.13 37909.33 2019-07-23 00:08:36.000 204 33815.90 251.65 17134.16 88888.00 2019-07-23 00:08:37.000 204 33815.93 251.60 17134.18 88888.00 2019-07-23 00:08:38.000 204 33815.93 251.58 17134.13 88888.00 2019-07-23 00:08:39.000 204 33815.90 251.60 17134.14 88888.00 2019-07-23 00:08:40.000 204 33815.89 251.64 17134.18 37909.43 2019-07-23 00:08:41.000 204 33815.92 251.69 17134.16 88888.00 2019-07-23 00:08:42.000 204 33815.88 251.65 17134.16 88888.00 2019-07-23 00:08:43.000 204 33815.94 251.65 17134.18 88888.00 2019-07-23 00:08:44.000 204 33815.94 251.66 17134.16 88888.00 2019-07-23 00:08:45.000 204 33815.93 251.68 17134.19 37909.48 2019-07-23 00:08:46.000 204 33815.92 251.65 17134.18 88888.00 2019-07-23 00:08:47.000 204 33815.92 251.63 17134.14 88888.00 2019-07-23 00:08:48.000 204 33815.96 251.61 17134.13 88888.00 2019-07-23 00:08:49.000 204 33815.96 251.63 17134.15 88888.00 2019-07-23 00:08:50.000 204 33815.94 251.61 17134.11 37909.43 2019-07-23 00:08:51.000 204 33815.96 251.60 17134.08 88888.00 2019-07-23 00:08:52.000 204 33815.93 251.62 17134.08 88888.00 2019-07-23 00:08:53.000 204 33815.90 251.65 17134.09 88888.00 2019-07-23 00:08:54.000 204 33815.93 251.66 17134.15 88888.00 2019-07-23 00:08:55.000 204 33815.93 251.59 17134.15 37909.42 2019-07-23 00:08:56.000 204 33815.91 251.57 17134.14 88888.00 2019-07-23 00:08:57.000 204 33815.90 251.56 17134.10 88888.00 2019-07-23 00:08:58.000 204 33815.95 251.54 17134.12 88888.00 2019-07-23 00:08:59.000 204 33815.98 251.53 17134.09 88888.00 2019-07-23 00:09:00.000 204 33815.96 251.54 17134.07 37909.36 2019-07-23 00:09:01.000 204 33816.00 251.56 17134.09 88888.00 2019-07-23 00:09:02.000 204 33816.01 251.61 17134.09 88888.00 2019-07-23 00:09:03.000 204 33816.01 251.58 17134.10 88888.00 2019-07-23 00:09:04.000 204 33816.02 251.58 17134.11 88888.00 2019-07-23 00:09:05.000 204 33816.01 251.59 17134.14 37909.39 2019-07-23 00:09:06.000 204 33815.95 251.61 17134.16 88888.00 2019-07-23 00:09:07.000 204 33815.97 251.61 17134.13 88888.00 2019-07-23 00:09:08.000 204 33815.98 251.53 17134.13 88888.00 2019-07-23 00:09:09.000 204 33816.00 251.52 17134.14 88888.00 2019-07-23 00:09:10.000 204 33816.01 251.57 17134.14 37909.39 2019-07-23 00:09:11.000 204 33816.00 251.55 17134.12 88888.00 2019-07-23 00:09:12.000 204 33815.99 251.53 17134.12 88888.00 2019-07-23 00:09:13.000 204 33815.98 251.53 17134.13 88888.00 2019-07-23 00:09:14.000 204 33816.01 251.52 17134.10 88888.00 2019-07-23 00:09:15.000 204 33816.01 251.49 17134.14 37909.39 2019-07-23 00:09:16.000 204 33815.99 251.48 17134.15 88888.00 2019-07-23 00:09:17.000 204 33816.00 251.47 17134.11 88888.00 2019-07-23 00:09:18.000 204 33815.98 251.51 17134.09 88888.00 2019-07-23 00:09:19.000 204 33815.97 251.53 17134.08 88888.00 2019-07-23 00:09:20.000 204 33815.99 251.55 17134.11 37909.39 2019-07-23 00:09:21.000 204 33816.00 251.55 17134.13 88888.00 2019-07-23 00:09:22.000 204 33815.99 251.50 17134.14 88888.00 2019-07-23 00:09:23.000 204 33815.97 251.50 17134.10 88888.00 2019-07-23 00:09:24.000 204 33815.93 251.51 17134.10 88888.00 2019-07-23 00:09:25.000 204 33815.90 251.54 17134.08 37909.47 2019-07-23 00:09:26.000 204 33815.93 251.56 17134.07 88888.00 2019-07-23 00:09:27.000 204 33815.98 251.56 17134.11 88888.00 2019-07-23 00:09:28.000 204 33815.95 251.56 17134.09 88888.00 2019-07-23 00:09:29.000 204 33815.97 251.59 17134.08 88888.00 2019-07-23 00:09:30.000 204 33816.03 251.55 17134.11 37909.48 2019-07-23 00:09:31.000 204 33816.03 251.52 17134.11 88888.00 2019-07-23 00:09:32.000 204 33816.00 251.53 17134.05 88888.00 2019-07-23 00:09:33.000 204 33815.99 251.55 17134.06 88888.00 2019-07-23 00:09:34.000 204 33815.94 251.53 17134.07 88888.00 2019-07-23 00:09:35.000 204 33815.98 251.55 17134.07 37909.46 2019-07-23 00:09:36.000 204 33815.98 251.56 17134.05 88888.00 2019-07-23 00:09:37.000 204 33815.96 251.61 17134.06 88888.00 2019-07-23 00:09:38.000 204 33815.99 251.57 17134.06 88888.00 2019-07-23 00:09:39.000 204 33815.98 251.54 17134.05 88888.00 2019-07-23 00:09:40.000 204 33816.00 251.54 17134.06 37909.48 2019-07-23 00:09:41.000 204 33816.02 251.51 17134.08 88888.00 2019-07-23 00:09:42.000 204 33815.94 251.49 17134.11 88888.00 2019-07-23 00:09:43.000 204 33815.95 251.49 17134.10 88888.00 2019-07-23 00:09:44.000 204 33815.98 251.49 17134.06 88888.00 2019-07-23 00:09:45.000 204 33815.99 251.49 17134.03 37909.46 2019-07-23 00:09:46.000 204 33815.97 251.51 17134.06 88888.00 2019-07-23 00:09:47.000 204 33815.94 251.56 17134.07 88888.00 2019-07-23 00:09:48.000 204 33815.93 251.51 17134.05 88888.00 2019-07-23 00:09:49.000 204 33815.93 251.50 17134.08 88888.00 2019-07-23 00:09:50.000 204 33815.92 251.51 17134.07 37909.38 2019-07-23 00:09:51.000 204 33815.93 251.53 17134.08 88888.00 2019-07-23 00:09:52.000 204 33815.92 251.46 17134.09 88888.00 2019-07-23 00:09:53.000 204 33815.93 251.46 17134.11 88888.00 2019-07-23 00:09:54.000 204 33815.93 251.50 17134.12 88888.00 2019-07-23 00:09:55.000 204 33815.98 251.50 17134.13 37909.34 2019-07-23 00:09:56.000 204 33815.97 251.49 17134.17 88888.00 2019-07-23 00:09:57.000 204 33815.96 251.55 17134.13 88888.00 2019-07-23 00:09:58.000 204 33815.99 251.51 17134.09 88888.00 2019-07-23 00:09:59.000 204 33815.98 251.51 17134.11 88888.00 2019-07-23 00:10:00.000 204 33815.97 251.49 17134.09 37909.41 2019-07-23 00:10:01.000 204 33815.96 251.47 17134.07 88888.00 2019-07-23 00:10:02.000 204 33815.93 251.43 17134.09 88888.00 2019-07-23 00:10:03.000 204 33815.90 251.45 17134.09 88888.00 2019-07-23 00:10:04.000 204 33815.91 251.47 17134.11 88888.00 2019-07-23 00:10:05.000 204 33815.89 251.46 17134.11 37909.35 2019-07-23 00:10:06.000 204 33815.88 251.48 17134.10 88888.00 2019-07-23 00:10:07.000 204 33815.88 251.49 17134.10 88888.00 2019-07-23 00:10:08.000 204 33815.88 251.49 17134.11 88888.00 2019-07-23 00:10:09.000 204 33815.91 251.50 17134.07 88888.00 2019-07-23 00:10:10.000 204 33815.93 251.50 17134.08 37909.33 2019-07-23 00:10:11.000 204 33815.94 251.54 17134.09 88888.00 2019-07-23 00:10:12.000 204 33815.91 251.50 17134.05 88888.00 2019-07-23 00:10:13.000 204 33815.94 251.50 17134.01 88888.00 2019-07-23 00:10:14.000 204 33815.95 251.54 17134.03 88888.00 2019-07-23 00:10:15.000 204 33815.96 251.53 17134.06 37909.30 2019-07-23 00:10:16.000 204 33815.90 251.52 17134.03 88888.00 2019-07-23 00:10:17.000 204 33815.91 251.51 17134.06 88888.00 2019-07-23 00:10:18.000 204 33815.92 251.55 17134.06 88888.00 2019-07-23 00:10:19.000 204 33815.93 251.54 17134.06 88888.00 2019-07-23 00:10:20.000 204 33815.90 251.52 17134.07 37909.40 2019-07-23 00:10:21.000 204 33815.89 251.53 17134.07 88888.00 2019-07-23 00:10:22.000 204 33815.89 251.55 17134.04 88888.00 2019-07-23 00:10:23.000 204 33815.89 251.60 17134.11 88888.00 2019-07-23 00:10:24.000 204 33815.94 251.63 17134.12 88888.00 2019-07-23 00:10:25.000 204 33815.96 251.59 17134.11 37909.44 2019-07-23 00:10:26.000 204 33815.94 251.54 17134.10 88888.00 2019-07-23 00:10:27.000 204 33815.96 251.56 17134.10 88888.00 2019-07-23 00:10:28.000 204 33815.92 251.58 17134.06 88888.00 2019-07-23 00:10:29.000 204 33815.87 251.55 17134.01 88888.00 2019-07-23 00:10:30.000 204 33815.86 251.55 17134.04 37909.33 2019-07-23 00:10:31.000 204 33815.87 251.58 17134.06 88888.00 2019-07-23 00:10:32.000 204 33815.83 251.57 17134.00 88888.00 2019-07-23 00:10:33.000 204 33815.85 251.59 17134.00 88888.00 2019-07-23 00:10:34.000 204 33815.83 251.61 17134.02 88888.00 2019-07-23 00:10:35.000 204 33815.84 251.59 17134.04 37909.30 2019-07-23 00:10:36.000 204 33815.82 251.60 17134.04 88888.00 2019-07-23 00:10:37.000 204 33815.82 251.65 17134.01 88888.00 2019-07-23 00:10:38.000 204 33815.83 251.61 17133.99 88888.00 2019-07-23 00:10:39.000 204 33815.81 251.58 17134.00 88888.00 2019-07-23 00:10:40.000 204 33815.76 251.55 17133.95 37909.31 2019-07-23 00:10:41.000 204 33815.78 251.56 17133.98 88888.00 2019-07-23 00:10:42.000 204 33815.81 251.54 17134.02 88888.00 2019-07-23 00:10:43.000 204 33815.84 251.53 17134.07 88888.00 2019-07-23 00:10:44.000 204 33815.83 251.54 17134.05 88888.00 2019-07-23 00:10:45.000 204 33815.83 251.54 17134.05 37909.28 2019-07-23 00:10:46.000 204 33815.82 251.56 17134.03 88888.00 2019-07-23 00:10:47.000 204 33815.81 251.56 17134.02 88888.00 2019-07-23 00:10:48.000 204 33815.80 251.54 17134.00 88888.00 2019-07-23 00:10:49.000 204 33815.76 251.52 17133.99 88888.00 2019-07-23 00:10:50.000 204 33815.75 251.53 17134.02 37909.31 2019-07-23 00:10:51.000 204 33815.79 251.50 17134.03 88888.00 2019-07-23 00:10:52.000 204 33815.79 251.49 17134.01 88888.00 2019-07-23 00:10:53.000 204 33815.78 251.52 17134.06 88888.00 2019-07-23 00:10:54.000 204 33815.83 251.53 17134.07 88888.00 2019-07-23 00:10:55.000 204 33815.83 251.58 17134.06 37909.26 2019-07-23 00:10:56.000 204 33815.80 251.55 17134.04 88888.00 2019-07-23 00:10:57.000 204 33815.81 251.51 17134.00 88888.00 2019-07-23 00:10:58.000 204 33815.82 251.50 17134.00 88888.00 2019-07-23 00:10:59.000 204 33815.81 251.49 17134.00 88888.00 2019-07-23 00:11:00.000 204 33815.76 251.49 17134.02 37909.17 2019-07-23 00:11:01.000 204 33815.77 251.52 17134.01 88888.00 2019-07-23 00:11:02.000 204 33815.77 251.55 17134.05 88888.00 2019-07-23 00:11:03.000 204 33815.80 251.53 17134.06 88888.00 2019-07-23 00:11:04.000 204 33815.78 251.53 17134.06 88888.00 2019-07-23 00:11:05.000 204 33815.78 251.58 17134.03 37909.28 2019-07-23 00:11:06.000 204 33815.78 251.59 17133.99 88888.00 2019-07-23 00:11:07.000 204 33815.79 251.57 17133.99 88888.00 2019-07-23 00:11:08.000 204 33815.79 251.58 17134.00 88888.00 2019-07-23 00:11:09.000 204 33815.77 251.60 17134.01 88888.00 2019-07-23 00:11:10.000 204 33815.78 251.60 17134.01 37909.25 2019-07-23 00:11:11.000 204 33815.82 251.60 17134.01 88888.00 2019-07-23 00:11:12.000 204 33815.80 251.63 17134.02 88888.00 2019-07-23 00:11:13.000 204 33815.80 251.64 17133.99 88888.00 2019-07-23 00:11:14.000 204 33815.82 251.63 17133.99 88888.00 2019-07-23 00:11:15.000 204 33815.84 251.64 17133.98 37909.32 2019-07-23 00:11:16.000 204 33815.82 251.59 17133.96 88888.00 2019-07-23 00:11:17.000 204 33815.79 251.58 17133.97 88888.00 2019-07-23 00:11:18.000 204 33815.85 251.56 17133.94 88888.00 2019-07-23 00:11:19.000 204 33815.87 251.55 17133.94 88888.00 2019-07-23 00:11:20.000 204 33815.83 251.55 17133.94 37909.40 2019-07-23 00:11:21.000 204 33815.84 251.53 17133.97 88888.00 2019-07-23 00:11:22.000 204 33815.82 251.58 17133.98 88888.00 2019-07-23 00:11:23.000 204 33815.82 251.57 17133.95 88888.00 2019-07-23 00:11:24.000 204 33815.88 251.57 17133.97 88888.00 2019-07-23 00:11:25.000 204 33815.85 251.55 17134.00 37909.33 2019-07-23 00:11:26.000 204 33815.84 251.54 17134.01 88888.00 2019-07-23 00:11:27.000 204 33815.83 251.56 17134.00 88888.00 2019-07-23 00:11:28.000 204 33815.83 251.60 17134.01 88888.00 2019-07-23 00:11:29.000 204 33815.87 251.59 17134.06 88888.00 2019-07-23 00:11:30.000 204 33815.86 251.54 17134.02 37909.33 2019-07-23 00:11:31.000 204 33815.87 251.55 17133.98 88888.00 2019-07-23 00:11:32.000 204 33815.85 251.52 17134.00 88888.00 2019-07-23 00:11:33.000 204 33815.88 251.52 17134.07 88888.00 2019-07-23 00:11:34.000 204 33815.90 251.47 17134.01 88888.00 2019-07-23 00:11:35.000 204 33815.89 251.47 17134.03 37909.31 2019-07-23 00:11:36.000 204 33815.91 251.49 17134.05 88888.00 2019-07-23 00:11:37.000 204 33815.91 251.52 17134.02 88888.00 2019-07-23 00:11:38.000 204 33815.87 251.54 17133.98 88888.00 2019-07-23 00:11:39.000 204 33815.86 251.56 17133.98 88888.00 2019-07-23 00:11:40.000 204 33815.89 251.56 17133.96 37909.23 2019-07-23 00:11:41.000 204 33815.88 251.57 17133.99 88888.00 2019-07-23 00:11:42.000 204 33815.88 251.53 17133.97 88888.00 2019-07-23 00:11:43.000 204 33815.90 251.52 17133.99 88888.00 2019-07-23 00:11:44.000 204 33815.87 251.53 17134.03 88888.00 2019-07-23 00:11:45.000 204 33815.84 251.54 17134.03 37909.28 2019-07-23 00:11:46.000 204 33815.86 251.54 17134.00 88888.00 2019-07-23 00:11:47.000 204 33815.85 251.56 17133.99 88888.00 2019-07-23 00:11:48.000 204 33815.84 251.52 17134.00 88888.00 2019-07-23 00:11:49.000 204 33815.82 251.54 17133.98 88888.00 2019-07-23 00:11:50.000 204 33815.84 251.54 17133.97 37909.25 2019-07-23 00:11:51.000 204 33815.82 251.53 17134.00 88888.00 2019-07-23 00:11:52.000 204 33815.80 251.52 17134.04 88888.00 2019-07-23 00:11:53.000 204 33815.81 251.53 17134.03 88888.00 2019-07-23 00:11:54.000 204 33815.79 251.54 17134.04 88888.00 2019-07-23 00:11:55.000 204 33815.82 251.50 17134.01 37909.27 2019-07-23 00:11:56.000 204 33815.82 251.47 17134.03 88888.00 2019-07-23 00:11:57.000 204 33815.85 251.49 17134.04 88888.00 2019-07-23 00:11:58.000 204 33815.84 251.48 17134.06 88888.00 2019-07-23 00:11:59.000 204 33815.82 251.50 17134.06 88888.00 2019-07-23 00:12:00.000 204 33815.81 251.50 17134.06 37909.18 2019-07-23 00:12:01.000 204 33815.79 251.53 17134.09 88888.00 2019-07-23 00:12:02.000 204 33815.76 251.57 17134.06 88888.00 2019-07-23 00:12:03.000 204 33815.78 251.57 17134.01 88888.00 2019-07-23 00:12:04.000 204 33815.79 251.53 17134.00 88888.00 2019-07-23 00:12:05.000 204 33815.81 251.52 17134.03 37909.18 2019-07-23 00:12:06.000 204 33815.81 251.51 17134.06 88888.00 2019-07-23 00:12:07.000 204 33815.78 251.52 17134.06 88888.00 2019-07-23 00:12:08.000 204 33815.77 251.54 17134.07 88888.00 2019-07-23 00:12:09.000 204 33815.74 251.54 17134.01 88888.00 2019-07-23 00:12:10.000 204 33815.73 251.51 17134.05 37909.23 2019-07-23 00:12:11.000 204 33815.79 251.47 17134.11 88888.00 2019-07-23 00:12:12.000 204 33815.79 251.44 17134.10 88888.00 2019-07-23 00:12:13.000 204 33815.78 251.48 17134.13 88888.00 2019-07-23 00:12:14.000 204 33815.77 251.51 17134.11 88888.00 2019-07-23 00:12:15.000 204 33815.75 251.53 17134.06 37909.25 2019-07-23 00:12:16.000 204 33815.77 251.54 17134.04 88888.00 2019-07-23 00:12:17.000 204 33815.83 251.52 17134.03 88888.00 2019-07-23 00:12:18.000 204 33815.79 251.56 17134.04 88888.00 2019-07-23 00:12:19.000 204 33815.81 251.53 17134.09 88888.00 2019-07-23 00:12:20.000 204 33815.80 251.51 17134.06 37909.19 2019-07-23 00:12:21.000 204 33815.81 251.49 17134.07 88888.00 2019-07-23 00:12:22.000 204 33815.79 251.48 17134.04 88888.00 2019-07-23 00:12:23.000 204 33815.78 251.53 17134.03 88888.00 2019-07-23 00:12:24.000 204 33815.78 251.52 17134.03 88888.00 2019-07-23 00:12:25.000 204 33815.78 251.52 17134.05 37909.15 2019-07-23 00:12:26.000 204 33815.79 251.53 17134.05 88888.00 2019-07-23 00:12:27.000 204 33815.76 251.54 17134.00 88888.00 2019-07-23 00:12:28.000 204 33815.78 251.55 17133.98 88888.00 2019-07-23 00:12:29.000 204 33815.77 251.56 17133.98 88888.00 2019-07-23 00:12:30.000 204 33815.81 251.58 17134.02 37909.23 2019-07-23 00:12:31.000 204 33815.82 251.54 17134.03 88888.00 2019-07-23 00:12:32.000 204 33815.80 251.56 17134.04 88888.00 2019-07-23 00:12:33.000 204 33815.83 251.54 17134.02 88888.00 2019-07-23 00:12:34.000 204 33815.80 251.55 17134.01 88888.00 2019-07-23 00:12:35.000 204 33815.79 251.52 17134.03 37909.22 2019-07-23 00:12:36.000 204 33815.81 251.51 17134.03 88888.00 2019-07-23 00:12:37.000 204 33815.81 251.52 17134.00 88888.00 2019-07-23 00:12:38.000 204 33815.80 251.54 17133.99 88888.00 2019-07-23 00:12:39.000 204 33815.86 251.56 17134.00 88888.00 2019-07-23 00:12:40.000 204 33815.82 251.58 17133.98 37909.22 2019-07-23 00:12:41.000 204 33815.85 251.51 17133.97 88888.00 2019-07-23 00:12:42.000 204 33815.83 251.50 17133.92 88888.00 2019-07-23 00:12:43.000 204 33815.84 251.53 17133.96 88888.00 2019-07-23 00:12:44.000 204 33815.89 251.57 17133.98 88888.00 2019-07-23 00:12:45.000 204 33815.91 251.57 17134.00 37909.16 2019-07-23 00:12:46.000 204 33815.89 251.57 17133.98 88888.00 2019-07-23 00:12:47.000 204 33815.87 251.55 17133.95 88888.00 2019-07-23 00:12:48.000 204 33815.88 251.55 17133.94 88888.00 2019-07-23 00:12:49.000 204 33815.87 251.52 17133.93 88888.00 2019-07-23 00:12:50.000 204 33815.90 251.58 17133.94 37909.25 2019-07-23 00:12:51.000 204 33815.89 251.60 17133.97 88888.00 2019-07-23 00:12:52.000 204 33815.83 251.63 17133.99 88888.00 2019-07-23 00:12:53.000 204 33815.84 251.61 17133.94 88888.00 2019-07-23 00:12:54.000 204 33815.83 251.63 17133.92 88888.00 2019-07-23 00:12:55.000 204 33815.84 251.59 17133.95 37909.21 2019-07-23 00:12:56.000 204 33815.81 251.54 17133.95 88888.00 2019-07-23 00:12:57.000 204 33815.81 251.53 17133.94 88888.00 2019-07-23 00:12:58.000 204 33815.84 251.58 17133.96 88888.00 2019-07-23 00:12:59.000 204 33815.83 251.60 17133.95 88888.00 2019-07-23 00:13:00.000 204 33815.83 251.55 17133.95 37909.28 2019-07-23 00:13:01.000 204 33815.84 251.55 17133.95 88888.00 2019-07-23 00:13:02.000 204 33815.85 251.55 17133.98 88888.00 2019-07-23 00:13:03.000 204 33815.84 251.56 17133.98 88888.00 2019-07-23 00:13:04.000 204 33815.86 251.58 17133.96 88888.00 2019-07-23 00:13:05.000 204 33815.84 251.59 17133.99 37909.27 2019-07-23 00:13:06.000 204 33815.85 251.61 17134.02 88888.00 2019-07-23 00:13:07.000 204 33815.85 251.62 17133.97 88888.00 2019-07-23 00:13:08.000 204 33815.83 251.58 17133.94 88888.00 2019-07-23 00:13:09.000 204 33815.82 251.58 17133.90 88888.00 2019-07-23 00:13:10.000 204 33815.83 251.56 17133.86 37909.21 2019-07-23 00:13:11.000 204 33815.83 251.56 17133.88 88888.00 2019-07-23 00:13:12.000 204 33815.82 251.52 17133.91 88888.00 2019-07-23 00:13:13.000 204 33815.82 251.54 17133.98 88888.00 2019-07-23 00:13:14.000 204 33815.81 251.51 17134.02 88888.00 2019-07-23 00:13:15.000 204 33815.81 251.50 17134.02 37909.20 2019-07-23 00:13:16.000 204 33815.81 251.48 17134.03 88888.00 2019-07-23 00:13:17.000 204 33815.82 251.45 17134.02 88888.00 2019-07-23 00:13:18.000 204 33815.84 251.42 17134.02 88888.00 2019-07-23 00:13:19.000 204 33815.85 251.44 17134.03 88888.00 2019-07-23 00:13:20.000 204 33815.84 251.48 17134.05 37909.16 2019-07-23 00:13:21.000 204 33815.86 251.51 17134.05 88888.00 2019-07-23 00:13:22.000 204 33815.87 251.48 17134.05 88888.00 2019-07-23 00:13:23.000 204 33815.88 251.52 17134.05 88888.00 2019-07-23 00:13:24.000 204 33815.84 251.50 17134.03 88888.00 2019-07-23 00:13:25.000 204 33815.87 251.49 17134.02 37909.24 2019-07-23 00:13:26.000 204 33815.87 251.46 17134.00 88888.00 2019-07-23 00:13:27.000 204 33815.83 251.46 17134.01 88888.00 2019-07-23 00:13:28.000 204 33815.87 251.48 17134.03 88888.00 2019-07-23 00:13:29.000 204 33815.87 251.46 17134.04 88888.00 2019-07-23 00:13:30.000 204 33815.87 251.45 17134.05 37909.26 2019-07-23 00:13:31.000 204 33815.85 251.50 17134.08 88888.00 2019-07-23 00:13:32.000 204 33815.83 251.48 17134.10 88888.00 2019-07-23 00:13:33.000 204 33815.84 251.48 17134.07 88888.00 2019-07-23 00:13:34.000 204 33815.84 251.50 17134.02 88888.00 2019-07-23 00:13:35.000 204 33815.82 251.49 17134.02 37909.23 2019-07-23 00:13:36.000 204 33815.80 251.46 17133.99 88888.00 2019-07-23 00:13:37.000 204 33815.83 251.50 17133.99 88888.00 2019-07-23 00:13:38.000 204 33815.82 251.47 17134.03 88888.00 2019-07-23 00:13:39.000 204 33815.81 251.44 17134.06 88888.00 2019-07-23 00:13:40.000 204 33815.84 251.46 17134.06 37909.23 2019-07-23 00:13:41.000 204 33815.87 251.48 17134.06 88888.00 2019-07-23 00:13:42.000 204 33815.85 251.49 17134.04 88888.00 2019-07-23 00:13:43.000 204 33815.82 251.50 17134.02 88888.00 2019-07-23 00:13:44.000 204 33815.81 251.50 17134.01 88888.00 2019-07-23 00:13:45.000 204 33815.77 251.49 17134.03 37909.20 2019-07-23 00:13:46.000 204 33815.74 251.49 17134.02 88888.00 2019-07-23 00:13:47.000 204 33815.78 251.49 17134.00 88888.00 2019-07-23 00:13:48.000 204 33815.76 251.53 17134.05 88888.00 2019-07-23 00:13:49.000 204 33815.77 251.60 17134.07 88888.00 2019-07-23 00:13:50.000 204 33815.78 251.54 17134.08 37909.26 2019-07-23 00:13:51.000 204 33815.81 251.51 17134.09 88888.00 2019-07-23 00:13:52.000 204 33815.82 251.55 17134.11 88888.00 2019-07-23 00:13:53.000 204 33815.79 251.58 17134.15 88888.00 2019-07-23 00:13:54.000 204 33815.76 251.55 17134.11 88888.00 2019-07-23 00:13:55.000 204 33815.75 251.55 17134.06 37909.28 2019-07-23 00:13:56.000 204 33815.78 251.55 17134.04 88888.00 2019-07-23 00:13:57.000 204 33815.81 251.56 17134.04 88888.00 2019-07-23 00:13:58.000 204 33815.77 251.56 17134.02 88888.00 2019-07-23 00:13:59.000 204 33815.78 251.56 17134.01 88888.00 2019-07-23 00:14:00.000 204 33815.77 251.55 17134.04 37909.27 2019-07-23 00:14:01.000 204 33815.79 251.55 17134.01 88888.00 2019-07-23 00:14:02.000 204 33815.80 251.58 17134.03 88888.00 2019-07-23 00:14:03.000 204 33815.82 251.57 17134.02 88888.00 2019-07-23 00:14:04.000 204 33815.81 251.56 17134.01 88888.00 2019-07-23 00:14:05.000 204 33815.82 251.57 17134.04 37909.18 2019-07-23 00:14:06.000 204 33815.81 251.55 17134.01 88888.00 2019-07-23 00:14:07.000 204 33815.79 251.55 17133.98 88888.00 2019-07-23 00:14:08.000 204 33815.81 251.57 17133.97 88888.00 2019-07-23 00:14:09.000 204 33815.85 251.57 17133.96 88888.00 2019-07-23 00:14:10.000 204 33815.81 251.56 17133.97 37909.24 2019-07-23 00:14:11.000 204 33815.81 251.51 17133.98 88888.00 2019-07-23 00:14:12.000 204 33815.85 251.51 17133.98 88888.00 2019-07-23 00:14:13.000 204 33815.85 251.55 17133.98 88888.00 2019-07-23 00:14:14.000 204 33815.84 251.55 17134.00 88888.00 2019-07-23 00:14:15.000 204 33815.82 251.55 17134.04 37909.18 2019-07-23 00:14:16.000 204 33815.86 251.57 17134.04 88888.00 2019-07-23 00:14:17.000 204 33815.84 251.57 17134.04 88888.00 2019-07-23 00:14:18.000 204 33815.84 251.56 17134.03 88888.00 2019-07-23 00:14:19.000 204 33815.87 251.56 17134.03 88888.00 2019-07-23 00:14:20.000 204 33815.85 251.55 17134.02 37909.26 2019-07-23 00:14:21.000 204 33815.89 251.57 17134.07 88888.00 2019-07-23 00:14:22.000 204 33815.88 251.57 17134.10 88888.00 2019-07-23 00:14:23.000 204 33815.85 251.61 17134.05 88888.00 2019-07-23 00:14:24.000 204 33815.85 251.62 17134.03 88888.00 2019-07-23 00:14:25.000 204 33815.84 251.65 17134.03 37909.28 2019-07-23 00:14:26.000 204 33815.91 251.64 17134.03 88888.00 2019-07-23 00:14:27.000 204 33815.93 251.60 17133.98 88888.00 2019-07-23 00:14:28.000 204 33815.91 251.60 17134.02 88888.00 2019-07-23 00:14:29.000 204 33815.92 251.60 17133.98 88888.00 2019-07-23 00:14:30.000 204 33815.89 251.60 17133.93 37909.39 2019-07-23 00:14:31.000 204 33815.89 251.60 17133.94 88888.00 2019-07-23 00:14:32.000 204 33815.87 251.61 17133.95 88888.00 2019-07-23 00:14:33.000 204 33815.88 251.59 17134.00 88888.00 2019-07-23 00:14:34.000 204 33815.88 251.58 17134.02 88888.00 2019-07-23 00:14:35.000 204 33815.91 251.59 17134.01 37909.36 2019-07-23 00:14:36.000 204 33815.92 251.62 17134.02 88888.00 2019-07-23 00:14:37.000 204 33815.91 251.63 17134.02 88888.00 2019-07-23 00:14:38.000 204 33815.91 251.59 17134.02 88888.00 2019-07-23 00:14:39.000 204 33815.92 251.61 17134.00 88888.00 2019-07-23 00:14:40.000 204 33815.90 251.61 17134.00 37909.37 2019-07-23 00:14:41.000 204 33815.90 251.60 17133.99 88888.00 2019-07-23 00:14:42.000 204 33815.92 251.58 17133.99 88888.00 2019-07-23 00:14:43.000 204 33815.94 251.63 17133.99 88888.00 2019-07-23 00:14:44.000 204 33815.89 251.64 17133.99 88888.00 2019-07-23 00:14:45.000 204 33815.92 251.62 17133.97 37909.35 2019-07-23 00:14:46.000 204 33815.92 251.59 17133.96 88888.00 2019-07-23 00:14:47.000 204 33815.93 251.57 17133.95 88888.00 2019-07-23 00:14:48.000 204 33815.95 251.59 17133.97 88888.00 2019-07-23 00:14:49.000 204 33815.92 251.59 17133.97 88888.00 2019-07-23 00:14:50.000 204 33815.92 251.59 17133.94 37909.38 2019-07-23 00:14:51.000 204 33815.92 251.59 17133.95 88888.00 2019-07-23 00:14:52.000 204 33815.92 251.61 17134.02 88888.00 2019-07-23 00:14:53.000 204 33815.90 251.65 17134.01 88888.00 2019-07-23 00:14:54.000 204 33815.93 251.67 17133.97 88888.00 2019-07-23 00:14:55.000 204 33815.91 251.69 17133.95 37909.34 2019-07-23 00:14:56.000 204 33815.89 251.68 17133.92 88888.00 2019-07-23 00:14:57.000 204 33815.90 251.69 17133.93 88888.00 2019-07-23 00:14:58.000 204 33815.93 251.69 17133.97 88888.00 2019-07-23 00:14:59.000 204 33815.92 251.70 17134.00 88888.00 2019-07-23 00:15:00.000 204 33815.90 251.70 17134.01 37909.30 2019-07-23 00:15:01.000 204 33815.88 251.73 17134.02 88888.00 2019-07-23 00:15:02.000 204 33815.90 251.73 17133.97 88888.00 2019-07-23 00:15:03.000 204 33815.89 251.69 17133.94 88888.00 2019-07-23 00:15:04.000 204 33815.90 251.67 17133.93 88888.00 2019-07-23 00:15:05.000 204 33815.87 251.69 17133.97 37909.30 2019-07-23 00:15:06.000 204 33815.87 251.68 17133.97 88888.00 2019-07-23 00:15:07.000 204 33815.89 251.67 17133.93 88888.00 2019-07-23 00:15:08.000 204 33815.86 251.65 17133.91 88888.00 2019-07-23 00:15:09.000 204 33815.87 251.63 17133.90 88888.00 2019-07-23 00:15:10.000 204 33815.89 251.65 17133.91 37909.19 2019-07-23 00:15:11.000 204 33815.86 251.65 17133.90 88888.00 2019-07-23 00:15:12.000 204 33815.85 251.66 17133.95 88888.00 2019-07-23 00:15:13.000 204 33815.85 251.68 17133.98 88888.00 2019-07-23 00:15:14.000 204 33815.86 251.69 17134.01 88888.00 2019-07-23 00:15:15.000 204 33815.89 251.70 17133.97 37909.29 2019-07-23 00:15:16.000 204 33815.87 251.69 17133.97 88888.00 2019-07-23 00:15:17.000 204 33815.86 251.71 17133.98 88888.00 2019-07-23 00:15:18.000 204 33815.88 251.69 17133.93 88888.00 2019-07-23 00:15:19.000 204 33815.85 251.70 17133.94 88888.00 2019-07-23 00:15:20.000 204 33815.84 251.69 17133.97 37909.16 2019-07-23 00:15:21.000 204 33815.87 251.68 17133.94 88888.00 2019-07-23 00:15:22.000 204 33815.87 251.69 17133.96 88888.00 2019-07-23 00:15:23.000 204 33815.86 251.68 17133.96 88888.00 2019-07-23 00:15:24.000 204 33815.83 251.71 17133.95 88888.00 2019-07-23 00:15:25.000 204 33815.85 251.72 17133.98 37909.22 2019-07-23 00:15:26.000 204 33815.85 251.73 17133.94 88888.00 2019-07-23 00:15:27.000 204 33815.88 251.76 17133.92 88888.00 2019-07-23 00:15:28.000 204 33815.90 251.74 17133.90 88888.00 2019-07-23 00:15:29.000 204 33815.89 251.71 17133.92 88888.00 2019-07-23 00:15:30.000 204 33815.87 251.69 17133.95 37909.16 2019-07-23 00:15:31.000 204 33815.82 251.70 17133.96 88888.00 2019-07-23 00:15:32.000 204 33815.79 251.75 17133.97 88888.00 2019-07-23 00:15:33.000 204 33815.79 251.72 17133.95 88888.00 2019-07-23 00:15:34.000 204 33815.80 251.71 17133.93 88888.00 2019-07-23 00:15:35.000 204 33815.79 251.72 17133.92 37909.19 2019-07-23 00:15:36.000 204 33815.78 251.68 17133.91 88888.00 2019-07-23 00:15:37.000 204 33815.80 251.66 17133.95 88888.00 2019-07-23 00:15:38.000 204 33815.79 251.68 17133.93 88888.00 2019-07-23 00:15:39.000 204 33815.79 251.64 17133.93 88888.00 2019-07-23 00:15:40.000 204 33815.82 251.63 17133.90 37909.26 2019-07-23 00:15:41.000 204 33815.83 251.63 17133.89 88888.00 2019-07-23 00:15:42.000 204 33815.81 251.63 17133.90 88888.00 2019-07-23 00:15:43.000 204 33815.84 251.63 17133.91 88888.00 2019-07-23 00:15:44.000 204 33815.85 251.62 17133.93 88888.00 2019-07-23 00:15:45.000 204 33815.79 251.62 17133.92 37909.25 2019-07-23 00:15:46.000 204 33815.77 251.61 17133.93 88888.00 2019-07-23 00:15:47.000 204 33815.77 251.64 17133.97 88888.00 2019-07-23 00:15:48.000 204 33815.76 251.67 17133.96 88888.00 2019-07-23 00:15:49.000 204 33815.77 251.69 17133.97 88888.00 2019-07-23 00:15:50.000 204 33815.80 251.66 17133.98 37909.16 2019-07-23 00:15:51.000 204 33815.80 251.62 17133.97 88888.00 2019-07-23 00:15:52.000 204 33815.83 251.62 17134.00 88888.00 2019-07-23 00:15:53.000 204 33815.82 251.63 17134.02 88888.00 2019-07-23 00:15:54.000 204 33815.81 251.63 17134.04 88888.00 2019-07-23 00:15:55.000 204 33815.81 251.62 17134.05 37909.12 2019-07-23 00:15:56.000 204 33815.77 251.64 17134.03 88888.00 2019-07-23 00:15:57.000 204 33815.78 251.63 17134.02 88888.00 2019-07-23 00:15:58.000 204 33815.79 251.62 17134.06 88888.00 2019-07-23 00:15:59.000 204 33815.74 251.63 17134.04 88888.00 2019-07-23 00:16:00.000 204 33815.70 251.58 17134.01 37909.18 2019-07-23 00:16:01.000 204 33815.73 251.60 17134.04 88888.00 2019-07-23 00:16:02.000 204 33815.74 251.58 17134.00 88888.00 2019-07-23 00:16:03.000 204 33815.71 251.54 17133.97 88888.00 2019-07-23 00:16:04.000 204 33815.75 251.56 17133.95 88888.00 2019-07-23 00:16:05.000 204 33815.75 251.57 17133.93 37909.09 2019-07-23 00:16:06.000 204 33815.75 251.57 17133.95 88888.00 2019-07-23 00:16:07.000 204 33815.76 251.57 17133.96 88888.00 2019-07-23 00:16:08.000 204 33815.78 251.55 17133.96 88888.00 2019-07-23 00:16:09.000 204 33815.78 251.54 17133.90 88888.00 2019-07-23 00:16:10.000 204 33815.82 251.52 17133.90 37909.19 2019-07-23 00:16:11.000 204 33815.80 251.51 17133.96 88888.00 2019-07-23 00:16:12.000 204 33815.77 251.51 17133.94 88888.00 2019-07-23 00:16:13.000 204 33815.78 251.57 17133.89 88888.00 2019-07-23 00:16:14.000 204 33815.79 251.59 17133.93 88888.00 2019-07-23 00:16:15.000 204 33815.79 251.59 17133.94 37909.22 2019-07-23 00:16:16.000 204 33815.77 251.57 17133.93 88888.00 2019-07-23 00:16:17.000 204 33815.78 251.58 17133.96 88888.00 2019-07-23 00:16:18.000 204 33815.79 251.61 17133.95 88888.00 2019-07-23 00:16:19.000 204 33815.82 251.59 17133.96 88888.00 2019-07-23 00:16:20.000 204 33815.81 251.57 17133.99 37909.24 2019-07-23 00:16:21.000 204 33815.83 251.61 17133.98 88888.00 2019-07-23 00:16:22.000 204 33815.87 251.61 17133.97 88888.00 2019-07-23 00:16:23.000 204 33815.86 251.58 17133.95 88888.00 2019-07-23 00:16:24.000 204 33815.92 251.58 17133.96 88888.00 2019-07-23 00:16:25.000 204 33815.93 251.58 17133.94 37909.27 2019-07-23 00:16:26.000 204 33815.95 251.55 17133.91 88888.00 2019-07-23 00:16:27.000 204 33815.98 251.57 17133.92 88888.00 2019-07-23 00:16:28.000 204 33815.98 251.62 17133.94 88888.00 2019-07-23 00:16:29.000 204 33815.93 251.62 17133.98 88888.00 2019-07-23 00:16:30.000 204 33815.90 251.60 17133.97 37909.25 2019-07-23 00:16:31.000 204 33815.93 251.62 17133.95 88888.00 2019-07-23 00:16:32.000 204 33815.89 251.59 17133.97 88888.00 2019-07-23 00:16:33.000 204 33815.88 251.59 17133.99 88888.00 2019-07-23 00:16:34.000 204 33815.91 251.60 17133.96 88888.00 2019-07-23 00:16:35.000 204 33815.93 251.53 17133.94 37909.30 2019-07-23 00:16:36.000 204 33815.89 251.58 17133.92 88888.00 2019-07-23 00:16:37.000 204 33815.95 251.59 17133.94 88888.00 2019-07-23 00:16:38.000 204 33815.98 251.57 17133.94 88888.00 2019-07-23 00:16:39.000 204 33815.96 251.60 17133.96 88888.00 2019-07-23 00:16:40.000 204 33815.92 251.60 17133.90 37909.28 2019-07-23 00:16:41.000 204 33815.91 251.60 17133.94 88888.00 2019-07-23 00:16:42.000 204 33815.91 251.56 17133.95 88888.00 2019-07-23 00:16:43.000 204 33815.92 251.57 17133.95 88888.00 2019-07-23 00:16:44.000 204 33815.94 251.53 17133.94 88888.00 2019-07-23 00:16:45.000 204 33815.95 251.52 17133.97 37909.32 2019-07-23 00:16:46.000 204 33815.96 251.56 17133.92 88888.00 2019-07-23 00:16:47.000 204 33815.92 251.61 17133.93 88888.00 2019-07-23 00:16:48.000 204 33815.89 251.60 17133.92 88888.00 2019-07-23 00:16:49.000 204 33815.85 251.60 17133.89 88888.00 2019-07-23 00:16:50.000 204 33815.88 251.61 17133.92 37909.26 2019-07-23 00:16:51.000 204 33815.91 251.65 17133.91 88888.00 2019-07-23 00:16:52.000 204 33815.93 251.63 17133.88 88888.00 2019-07-23 00:16:53.000 204 33815.91 251.60 17133.92 88888.00 2019-07-23 00:16:54.000 204 33815.91 251.60 17133.95 88888.00 2019-07-23 00:16:55.000 204 33815.90 251.60 17133.95 37909.30 2019-07-23 00:16:56.000 204 33815.87 251.58 17133.97 88888.00 2019-07-23 00:16:57.000 204 33815.87 251.59 17133.93 88888.00 2019-07-23 00:16:58.000 204 33815.91 251.59 17133.94 88888.00 2019-07-23 00:16:59.000 204 33815.90 251.60 17133.95 88888.00 2019-07-23 00:17:00.000 204 33815.86 251.56 17133.96 37909.27 2019-07-23 00:17:01.000 204 33815.83 251.58 17133.98 88888.00 2019-07-23 00:17:02.000 204 33815.82 251.62 17133.96 88888.00 2019-07-23 00:17:03.000 204 33815.81 251.61 17133.96 88888.00 2019-07-23 00:17:04.000 204 33815.85 251.58 17133.96 88888.00 2019-07-23 00:17:05.000 204 33815.86 251.61 17133.93 37909.18 2019-07-23 00:17:06.000 204 33815.84 251.59 17133.91 88888.00 2019-07-23 00:17:07.000 204 33815.82 251.60 17133.94 88888.00 2019-07-23 00:17:08.000 204 33815.79 251.61 17133.98 88888.00 2019-07-23 00:17:09.000 204 33815.78 251.60 17133.95 88888.00 2019-07-23 00:17:10.000 204 33815.80 251.57 17133.94 37909.21 2019-07-23 00:17:11.000 204 33815.79 251.61 17133.96 88888.00 2019-07-23 00:17:12.000 204 33815.77 251.63 17133.98 88888.00 2019-07-23 00:17:13.000 204 33815.78 251.62 17133.96 88888.00 2019-07-23 00:17:14.000 204 33815.75 251.63 17133.97 88888.00 2019-07-23 00:17:15.000 204 33815.78 251.64 17133.98 37909.19 2019-07-23 00:17:16.000 204 33815.81 251.65 17133.97 88888.00 2019-07-23 00:17:17.000 204 33815.82 251.61 17133.96 88888.00 2019-07-23 00:17:18.000 204 33815.78 251.59 17133.94 88888.00 2019-07-23 00:17:19.000 204 33815.78 251.60 17133.98 88888.00 2019-07-23 00:17:20.000 204 33815.78 251.63 17134.00 37909.23 2019-07-23 00:17:21.000 204 33815.77 251.62 17134.02 88888.00 2019-07-23 00:17:22.000 204 33815.78 251.60 17133.99 88888.00 2019-07-23 00:17:23.000 204 33815.78 251.55 17133.95 88888.00 2019-07-23 00:17:24.000 204 33815.78 251.53 17133.95 88888.00 2019-07-23 00:17:25.000 204 33815.81 251.58 17133.99 37909.24 2019-07-23 00:17:26.000 204 33815.80 251.61 17133.97 88888.00 2019-07-23 00:17:27.000 204 33815.78 251.57 17133.93 88888.00 2019-07-23 00:17:28.000 204 33815.78 251.56 17133.91 88888.00 2019-07-23 00:17:29.000 204 33815.79 251.57 17133.93 88888.00 2019-07-23 00:17:30.000 204 33815.81 251.53 17133.96 37909.18 2019-07-23 00:17:31.000 204 33815.80 251.51 17133.97 88888.00 2019-07-23 00:17:32.000 204 33815.77 251.52 17134.00 88888.00 2019-07-23 00:17:33.000 204 33815.78 251.55 17134.00 88888.00 2019-07-23 00:17:34.000 204 33815.79 251.53 17133.98 88888.00 2019-07-23 00:17:35.000 204 33815.80 251.54 17133.95 37909.12 2019-07-23 00:17:36.000 204 33815.82 251.52 17133.92 88888.00 2019-07-23 00:17:37.000 204 33815.83 251.54 17133.94 88888.00 2019-07-23 00:17:38.000 204 33815.80 251.54 17133.95 88888.00 2019-07-23 00:17:39.000 204 33815.82 251.52 17133.92 88888.00 2019-07-23 00:17:40.000 204 33815.81 251.49 17133.92 37909.19 2019-07-23 00:17:41.000 204 33815.77 251.50 17133.92 88888.00 2019-07-23 00:17:42.000 204 33815.78 251.50 17133.94 88888.00 2019-07-23 00:17:43.000 204 33815.84 251.47 17133.94 88888.00 2019-07-23 00:17:44.000 204 33815.83 251.50 17133.95 88888.00 2019-07-23 00:17:45.000 204 33815.80 251.53 17133.98 37909.13 2019-07-23 00:17:46.000 204 33815.78 251.54 17133.94 88888.00 2019-07-23 00:17:47.000 204 33815.83 251.50 17133.93 88888.00 2019-07-23 00:17:48.000 204 33815.83 251.50 17133.94 88888.00 2019-07-23 00:17:49.000 204 33815.86 251.51 17133.92 88888.00 2019-07-23 00:17:50.000 204 33815.85 251.51 17133.96 37909.24 2019-07-23 00:17:51.000 204 33815.85 251.53 17133.98 88888.00 2019-07-23 00:17:52.000 204 33815.87 251.52 17133.99 88888.00 2019-07-23 00:17:53.000 204 33815.87 251.51 17133.95 88888.00 2019-07-23 00:17:54.000 204 33815.90 251.53 17133.96 88888.00 2019-07-23 00:17:55.000 204 33815.94 251.55 17133.96 37909.20 2019-07-23 00:17:56.000 204 33815.96 251.56 17134.00 88888.00 2019-07-23 00:17:57.000 204 33815.95 251.56 17134.00 88888.00 2019-07-23 00:17:58.000 204 33815.94 251.55 17134.00 88888.00 2019-07-23 00:17:59.000 204 33815.98 251.56 17133.99 88888.00 2019-07-23 00:18:00.000 204 33815.95 251.59 17133.99 37909.26 2019-07-23 00:18:01.000 204 33815.98 251.55 17133.99 88888.00 2019-07-23 00:18:02.000 204 33816.00 251.54 17134.01 88888.00 2019-07-23 00:18:03.000 204 33816.01 251.57 17134.00 88888.00 2019-07-23 00:18:04.000 204 33816.02 251.58 17133.98 88888.00 2019-07-23 00:18:05.000 204 33816.03 251.55 17133.97 37909.33 2019-07-23 00:18:06.000 204 33816.05 251.48 17133.98 88888.00 2019-07-23 00:18:07.000 204 33816.05 251.48 17133.93 88888.00 2019-07-23 00:18:08.000 204 33815.99 251.47 17133.91 88888.00 2019-07-23 00:18:09.000 204 33816.02 251.46 17133.91 88888.00 2019-07-23 00:18:10.000 204 33816.02 251.48 17133.91 37909.31 2019-07-23 00:18:11.000 204 33816.04 251.53 17133.91 88888.00 2019-07-23 00:18:12.000 204 33816.05 251.57 17133.93 88888.00 2019-07-23 00:18:13.000 204 33816.12 251.58 17133.94 88888.00 2019-07-23 00:18:14.000 204 33816.14 251.57 17133.93 88888.00 2019-07-23 00:18:15.000 204 33816.09 251.55 17133.93 37909.34 2019-07-23 00:18:16.000 204 33816.07 251.55 17133.92 88888.00 2019-07-23 00:18:17.000 204 33816.06 251.54 17133.91 88888.00 2019-07-23 00:18:18.000 204 33816.06 251.52 17133.96 88888.00 2019-07-23 00:18:19.000 204 33816.03 251.55 17133.93 88888.00 2019-07-23 00:18:20.000 204 33816.05 251.59 17133.89 37909.42 2019-07-23 00:18:21.000 204 33816.10 251.59 17133.89 88888.00 2019-07-23 00:18:22.000 204 33816.12 251.58 17133.85 88888.00 2019-07-23 00:18:23.000 204 33816.10 251.60 17133.83 88888.00 2019-07-23 00:18:24.000 204 33816.09 251.61 17133.86 88888.00 2019-07-23 00:18:25.000 204 33816.05 251.60 17133.86 37909.40 2019-07-23 00:18:26.000 204 33816.04 251.58 17133.85 88888.00 2019-07-23 00:18:27.000 204 33816.08 251.53 17133.86 88888.00 2019-07-23 00:18:28.000 204 33816.05 251.49 17133.87 88888.00 2019-07-23 00:18:29.000 204 33816.05 251.50 17133.88 88888.00 2019-07-23 00:18:30.000 204 33816.09 251.52 17133.84 37909.39 2019-07-23 00:18:31.000 204 33816.10 251.53 17133.87 88888.00 2019-07-23 00:18:32.000 204 33816.09 251.56 17133.87 88888.00 2019-07-23 00:18:33.000 204 33816.07 251.59 17133.90 88888.00 2019-07-23 00:18:34.000 204 33816.06 251.58 17133.86 88888.00 2019-07-23 00:18:35.000 204 33816.05 251.59 17133.89 37909.31 2019-07-23 00:18:36.000 204 33816.04 251.61 17133.89 88888.00 2019-07-23 00:18:37.000 204 33816.06 251.58 17133.91 88888.00 2019-07-23 00:18:38.000 204 33816.05 251.60 17133.91 88888.00 2019-07-23 00:18:39.000 204 33816.06 251.61 17133.88 88888.00 2019-07-23 00:18:40.000 204 33816.11 251.60 17133.91 37909.31 2019-07-23 00:18:41.000 204 33816.10 251.59 17133.91 88888.00 2019-07-23 00:18:42.000 204 33816.09 251.61 17133.89 88888.00 2019-07-23 00:18:43.000 204 33816.09 251.60 17133.89 88888.00 2019-07-23 00:18:44.000 204 33816.09 251.59 17133.90 88888.00 2019-07-23 00:18:45.000 204 33816.07 251.59 17133.91 37909.40 2019-07-23 00:18:46.000 204 33816.07 251.59 17133.89 88888.00 2019-07-23 00:18:47.000 204 33816.08 251.56 17133.90 88888.00 2019-07-23 00:18:48.000 204 33816.06 251.57 17133.90 88888.00 2019-07-23 00:18:49.000 204 33816.03 251.60 17133.92 88888.00 2019-07-23 00:18:50.000 204 33816.02 251.59 17133.86 37909.36 2019-07-23 00:18:51.000 204 33816.03 251.61 17133.86 88888.00 2019-07-23 00:18:52.000 204 33816.04 251.59 17133.85 88888.00 2019-07-23 00:18:53.000 204 33816.00 251.58 17133.87 88888.00 2019-07-23 00:18:54.000 204 33815.99 251.58 17133.90 88888.00 2019-07-23 00:18:55.000 204 33815.95 251.58 17133.89 37909.33 2019-07-23 00:18:56.000 204 33815.97 251.58 17133.89 88888.00 2019-07-23 00:18:57.000 204 33815.99 251.61 17133.87 88888.00 2019-07-23 00:18:58.000 204 33815.97 251.59 17133.84 88888.00 2019-07-23 00:18:59.000 204 33815.95 251.57 17133.86 88888.00 2019-07-23 00:19:00.000 204 33815.97 251.54 17133.91 37909.31 2019-07-23 00:19:01.000 204 33815.93 251.52 17133.90 88888.00 2019-07-23 00:19:02.000 204 33815.92 251.55 17133.90 88888.00 2019-07-23 00:19:03.000 204 33815.92 251.58 17133.91 88888.00 2019-07-23 00:19:04.000 204 33815.90 251.54 17133.90 88888.00 2019-07-23 00:19:05.000 204 33815.93 251.57 17133.89 37909.32 2019-07-23 00:19:06.000 204 33815.93 251.61 17133.86 88888.00 2019-07-23 00:19:07.000 204 33815.93 251.58 17133.87 88888.00 2019-07-23 00:19:08.000 204 33815.93 251.60 17133.92 88888.00 2019-07-23 00:19:09.000 204 33815.94 251.58 17133.93 88888.00 2019-07-23 00:19:10.000 204 33815.93 251.54 17133.91 37909.31 2019-07-23 00:19:11.000 204 33815.91 251.55 17133.91 88888.00 2019-07-23 00:19:12.000 204 33815.93 251.56 17133.89 88888.00 2019-07-23 00:19:13.000 204 33815.97 251.57 17133.85 88888.00 2019-07-23 00:19:14.000 204 33815.98 251.54 17133.85 88888.00 2019-07-23 00:19:15.000 204 33816.01 251.51 17133.83 37909.21 2019-07-23 00:19:16.000 204 33815.95 251.50 17133.86 88888.00 2019-07-23 00:19:17.000 204 33815.97 251.52 17133.87 88888.00 2019-07-23 00:19:18.000 204 33815.96 251.52 17133.91 88888.00 2019-07-23 00:19:19.000 204 33815.95 251.53 17133.89 88888.00 2019-07-23 00:19:20.000 204 33815.94 251.53 17133.87 37909.29 2019-07-23 00:19:21.000 204 33815.95 251.51 17133.89 88888.00 2019-07-23 00:19:22.000 204 33815.97 251.55 17133.89 88888.00 2019-07-23 00:19:23.000 204 33815.99 251.59 17133.84 88888.00 2019-07-23 00:19:24.000 204 33815.99 251.59 17133.85 88888.00 2019-07-23 00:19:25.000 204 33816.03 251.55 17133.86 37909.26 2019-07-23 00:19:26.000 204 33816.04 251.56 17133.88 88888.00 2019-07-23 00:19:27.000 204 33816.04 251.57 17133.89 88888.00 2019-07-23 00:19:28.000 204 33816.01 251.58 17133.86 88888.00 2019-07-23 00:19:29.000 204 33816.00 251.63 17133.83 88888.00 2019-07-23 00:19:30.000 204 33816.01 251.62 17133.81 37909.36 2019-07-23 00:19:31.000 204 33816.06 251.61 17133.79 88888.00 2019-07-23 00:19:32.000 204 33816.06 251.62 17133.80 88888.00 2019-07-23 00:19:33.000 204 33816.07 251.63 17133.84 88888.00 2019-07-23 00:19:34.000 204 33816.06 251.64 17133.86 88888.00 2019-07-23 00:19:35.000 204 33816.03 251.64 17133.86 37909.30 2019-07-23 00:19:36.000 204 33816.03 251.61 17133.89 88888.00 2019-07-23 00:19:37.000 204 33816.03 251.60 17133.86 88888.00 2019-07-23 00:19:38.000 204 33816.03 251.62 17133.79 88888.00 2019-07-23 00:19:39.000 204 33816.03 251.62 17133.83 88888.00 2019-07-23 00:19:40.000 204 33816.04 251.61 17133.84 37909.43 2019-07-23 00:19:41.000 204 33816.08 251.63 17133.84 88888.00 2019-07-23 00:19:42.000 204 33816.08 251.69 17133.80 88888.00 2019-07-23 00:19:43.000 204 33816.07 251.71 17133.84 88888.00 2019-07-23 00:19:44.000 204 33816.08 251.71 17133.86 88888.00 2019-07-23 00:19:45.000 204 33816.12 251.66 17133.84 37909.42 2019-07-23 00:19:46.000 204 33816.12 251.64 17133.84 88888.00 2019-07-23 00:19:47.000 204 33816.12 251.68 17133.82 88888.00 2019-07-23 00:19:48.000 204 33816.07 251.68 17133.84 88888.00 2019-07-23 00:19:49.000 204 33816.08 251.64 17133.84 88888.00 2019-07-23 00:19:50.000 204 33816.09 251.64 17133.80 37909.40 2019-07-23 00:19:51.000 204 33816.11 251.67 17133.80 88888.00 2019-07-23 00:19:52.000 204 33816.14 251.70 17133.79 88888.00 2019-07-23 00:19:53.000 204 33816.16 251.72 17133.81 88888.00 2019-07-23 00:19:54.000 204 33816.14 251.70 17133.81 88888.00 2019-07-23 00:19:55.000 204 33816.13 251.69 17133.79 37909.40 2019-07-23 00:19:56.000 204 33816.12 251.72 17133.80 88888.00 2019-07-23 00:19:57.000 204 33816.13 251.74 17133.84 88888.00 2019-07-23 00:19:58.000 204 33816.13 251.73 17133.83 88888.00 2019-07-23 00:19:59.000 204 33816.13 251.70 17133.83 88888.00 2019-07-23 00:20:00.000 204 33816.07 251.67 17133.87 37909.47 2019-07-23 00:20:01.000 204 33816.06 251.69 17133.87 88888.00 2019-07-23 00:20:02.000 204 33816.07 251.71 17133.89 88888.00 2019-07-23 00:20:03.000 204 33816.06 251.69 17133.87 88888.00 2019-07-23 00:20:04.000 204 33816.00 251.67 17133.87 88888.00 2019-07-23 00:20:05.000 204 33816.02 251.66 17133.85 37909.45 2019-07-23 00:20:06.000 204 33816.04 251.68 17133.87 88888.00 2019-07-23 00:20:07.000 204 33816.04 251.67 17133.87 88888.00 2019-07-23 00:20:08.000 204 33816.04 251.67 17133.88 88888.00 2019-07-23 00:20:09.000 204 33816.06 251.64 17133.88 88888.00 2019-07-23 00:20:10.000 204 33816.02 251.66 17133.94 37909.33 2019-07-23 00:20:11.000 204 33816.03 251.70 17133.97 88888.00 2019-07-23 00:20:12.000 204 33816.02 251.67 17133.97 88888.00 2019-07-23 00:20:13.000 204 33815.96 251.64 17133.95 88888.00 2019-07-23 00:20:14.000 204 33815.99 251.63 17133.92 88888.00 2019-07-23 00:20:15.000 204 33816.01 251.62 17133.90 37909.40 2019-07-23 00:20:16.000 204 33816.02 251.64 17133.87 88888.00 2019-07-23 00:20:17.000 204 33816.00 251.65 17133.88 88888.00 2019-07-23 00:20:18.000 204 33815.98 251.65 17133.85 88888.00 2019-07-23 00:20:19.000 204 33815.98 251.65 17133.92 88888.00 2019-07-23 00:20:20.000 204 33815.96 251.61 17133.91 37909.43 2019-07-23 00:20:21.000 204 33815.96 251.65 17133.87 88888.00 2019-07-23 00:20:22.000 204 33816.04 251.67 17133.89 88888.00 2019-07-23 00:20:23.000 204 33816.04 251.68 17133.94 88888.00 2019-07-23 00:20:24.000 204 33816.02 251.66 17133.94 88888.00 2019-07-23 00:20:25.000 204 33816.03 251.65 17133.97 37909.39 2019-07-23 00:20:26.000 204 33815.99 251.62 17133.90 88888.00 2019-07-23 00:20:27.000 204 33816.00 251.63 17133.89 88888.00 2019-07-23 00:20:28.000 204 33816.00 251.62 17133.88 88888.00 2019-07-23 00:20:29.000 204 33816.00 251.64 17133.87 88888.00 2019-07-23 00:20:30.000 204 33815.98 251.62 17133.86 37909.37 2019-07-23 00:20:31.000 204 33815.99 251.56 17133.86 88888.00 2019-07-23 00:20:32.000 204 33815.97 251.58 17133.85 88888.00 2019-07-23 00:20:33.000 204 33816.02 251.60 17133.84 88888.00 2019-07-23 00:20:34.000 204 33816.05 251.62 17133.87 88888.00 2019-07-23 00:20:35.000 204 33815.97 251.62 17133.87 37909.35 2019-07-23 00:20:36.000 204 33815.92 251.60 17133.85 88888.00 2019-07-23 00:20:37.000 204 33815.98 251.57 17133.86 88888.00 2019-07-23 00:20:38.000 204 33815.99 251.64 17133.89 88888.00 2019-07-23 00:20:39.000 204 33816.03 251.67 17133.88 88888.00 2019-07-23 00:20:40.000 204 33816.03 251.66 17133.91 37909.34 2019-07-23 00:20:41.000 204 33816.02 251.64 17133.90 88888.00 2019-07-23 00:20:42.000 204 33816.02 251.63 17133.85 88888.00 2019-07-23 00:20:43.000 204 33816.03 251.60 17133.86 88888.00 2019-07-23 00:20:44.000 204 33816.03 251.62 17133.89 88888.00 2019-07-23 00:20:45.000 204 33816.02 251.59 17133.87 37909.33 2019-07-23 00:20:46.000 204 33816.02 251.57 17133.87 88888.00 2019-07-23 00:20:47.000 204 33816.03 251.62 17133.92 88888.00 2019-07-23 00:20:48.000 204 33816.02 251.60 17133.89 88888.00 2019-07-23 00:20:49.000 204 33816.00 251.61 17133.88 88888.00 2019-07-23 00:20:50.000 204 33815.99 251.60 17133.89 37909.33 2019-07-23 00:20:51.000 204 33815.95 251.63 17133.92 88888.00 2019-07-23 00:20:52.000 204 33815.95 251.65 17133.97 88888.00 2019-07-23 00:20:53.000 204 33816.01 251.69 17133.98 88888.00 2019-07-23 00:20:54.000 204 33816.01 251.69 17133.96 88888.00 2019-07-23 00:20:55.000 204 33816.00 251.68 17133.93 37909.28 2019-07-23 00:20:56.000 204 33816.02 251.71 17133.91 88888.00 2019-07-23 00:20:57.000 204 33816.01 251.72 17133.93 88888.00 2019-07-23 00:20:58.000 204 33816.00 251.71 17133.90 88888.00 2019-07-23 00:20:59.000 204 33815.97 251.69 17133.92 88888.00 2019-07-23 00:21:00.000 204 33815.95 251.70 17133.94 37909.34 2019-07-23 00:21:01.000 204 33815.95 251.71 17133.94 88888.00 2019-07-23 00:21:02.000 204 33815.97 251.67 17133.93 88888.00 2019-07-23 00:21:03.000 204 33815.95 251.65 17133.96 88888.00 2019-07-23 00:21:04.000 204 33815.96 251.62 17133.98 88888.00 2019-07-23 00:21:05.000 204 33815.96 251.61 17133.94 37909.27 2019-07-23 00:21:06.000 204 33815.99 251.65 17133.97 88888.00 2019-07-23 00:21:07.000 204 33815.99 251.67 17133.99 88888.00 2019-07-23 00:21:08.000 204 33815.99 251.68 17134.01 88888.00 2019-07-23 00:21:09.000 204 33816.00 251.66 17134.01 88888.00 2019-07-23 00:21:10.000 204 33816.02 251.69 17134.00 37909.24 2019-07-23 00:21:11.000 204 33816.01 251.71 17133.99 88888.00 2019-07-23 00:21:12.000 204 33815.98 251.66 17133.98 88888.00 2019-07-23 00:21:13.000 204 33816.00 251.65 17133.97 88888.00 2019-07-23 00:21:14.000 204 33816.01 251.66 17133.97 88888.00 2019-07-23 00:21:15.000 204 33815.97 251.64 17133.96 37909.36 2019-07-23 00:21:16.000 204 33815.99 251.65 17133.99 88888.00 2019-07-23 00:21:17.000 204 33815.97 251.69 17133.98 88888.00 2019-07-23 00:21:18.000 204 33815.93 251.71 17133.97 88888.00 2019-07-23 00:21:19.000 204 33815.96 251.73 17133.98 88888.00 2019-07-23 00:21:20.000 204 33815.98 251.71 17134.02 37909.36 2019-07-23 00:21:21.000 204 33815.96 251.73 17134.04 88888.00 2019-07-23 00:21:22.000 204 33815.94 251.69 17134.01 88888.00 2019-07-23 00:21:23.000 204 33815.96 251.69 17133.96 88888.00 2019-07-23 00:21:24.000 204 33815.93 251.67 17133.93 88888.00 2019-07-23 00:21:25.000 204 33815.92 251.65 17133.94 37909.25 2019-07-23 00:21:26.000 204 33815.92 251.68 17133.91 88888.00 2019-07-23 00:21:27.000 204 33815.95 251.67 17133.92 88888.00 2019-07-23 00:21:28.000 204 33815.97 251.64 17133.91 88888.00 2019-07-23 00:21:29.000 204 33815.95 251.62 17133.92 88888.00 2019-07-23 00:21:30.000 204 33815.94 251.63 17133.90 37909.35 2019-07-23 00:21:31.000 204 33815.88 251.65 17133.91 88888.00 2019-07-23 00:21:32.000 204 33815.91 251.65 17133.98 88888.00 2019-07-23 00:21:33.000 204 33815.94 251.61 17133.98 88888.00 2019-07-23 00:21:34.000 204 33815.92 251.63 17133.93 88888.00 2019-07-23 00:21:35.000 204 33815.91 251.65 17133.89 37909.35 2019-07-23 00:21:36.000 204 33815.91 251.62 17133.87 88888.00 2019-07-23 00:21:37.000 204 33815.92 251.63 17133.88 88888.00 2019-07-23 00:21:38.000 204 33815.90 251.66 17133.87 88888.00 2019-07-23 00:21:39.000 204 33815.87 251.65 17133.92 88888.00 2019-07-23 00:21:40.000 204 33815.88 251.65 17133.92 37909.39 2019-07-23 00:21:41.000 204 33815.92 251.69 17133.91 88888.00 2019-07-23 00:21:42.000 204 33815.90 251.65 17133.88 88888.00 2019-07-23 00:21:43.000 204 33815.91 251.62 17133.87 88888.00 2019-07-23 00:21:44.000 204 33815.89 251.62 17133.87 88888.00 2019-07-23 00:21:45.000 204 33815.87 251.65 17133.87 37909.36 2019-07-23 00:21:46.000 204 33815.85 251.62 17133.85 88888.00 2019-07-23 00:21:47.000 204 33815.88 251.60 17133.87 88888.00 2019-07-23 00:21:48.000 204 33815.88 251.56 17133.85 88888.00 2019-07-23 00:21:49.000 204 33815.85 251.56 17133.88 88888.00 2019-07-23 00:21:50.000 204 33815.87 251.60 17133.92 37909.28 2019-07-23 00:21:51.000 204 33815.92 251.63 17133.92 88888.00 2019-07-23 00:21:52.000 204 33815.91 251.66 17133.93 88888.00 2019-07-23 00:21:53.000 204 33815.88 251.61 17133.94 88888.00 2019-07-23 00:21:54.000 204 33815.85 251.62 17133.88 88888.00 2019-07-23 00:21:55.000 204 33815.86 251.62 17133.87 37909.32 2019-07-23 00:21:56.000 204 33815.87 251.67 17133.88 88888.00 2019-07-23 00:21:57.000 204 33815.88 251.66 17133.95 88888.00 2019-07-23 00:21:58.000 204 33815.86 251.62 17133.92 88888.00 2019-07-23 00:21:59.000 204 33815.85 251.66 17133.92 88888.00 2019-07-23 00:22:00.000 204 33815.85 251.67 17133.93 37909.24 2019-07-23 00:22:01.000 204 33815.85 251.68 17133.92 88888.00 2019-07-23 00:22:02.000 204 33815.82 251.67 17133.86 88888.00 2019-07-23 00:22:03.000 204 33815.81 251.69 17133.85 88888.00 2019-07-23 00:22:04.000 204 33815.84 251.76 17133.85 88888.00 2019-07-23 00:22:05.000 204 33815.85 251.78 17133.85 37909.26 2019-07-23 00:22:06.000 204 33815.86 251.72 17133.88 88888.00 2019-07-23 00:22:07.000 204 33815.82 251.72 17133.90 88888.00 2019-07-23 00:22:08.000 204 33815.79 251.74 17133.94 88888.00 2019-07-23 00:22:09.000 204 33815.83 251.73 17133.93 88888.00 2019-07-23 00:22:10.000 204 33815.87 251.76 17133.90 37909.25 2019-07-23 00:22:11.000 204 33815.89 251.79 17133.89 88888.00 2019-07-23 00:22:12.000 204 33815.86 251.81 17133.84 88888.00 2019-07-23 00:22:13.000 204 33815.86 251.78 17133.84 88888.00 2019-07-23 00:22:14.000 204 33815.86 251.79 17133.84 88888.00 2019-07-23 00:22:15.000 204 33815.87 251.79 17133.87 37909.21 2019-07-23 00:22:16.000 204 33815.88 251.79 17133.88 88888.00 2019-07-23 00:22:17.000 204 33815.89 251.82 17133.94 88888.00 2019-07-23 00:22:18.000 204 33815.90 251.75 17133.96 88888.00 2019-07-23 00:22:19.000 204 33815.90 251.76 17133.96 88888.00 2019-07-23 00:22:20.000 204 33815.88 251.78 17133.95 37909.24 2019-07-23 00:22:21.000 204 33815.87 251.76 17133.88 88888.00 2019-07-23 00:22:22.000 204 33815.91 251.81 17133.85 88888.00 2019-07-23 00:22:23.000 204 33815.92 251.78 17133.88 88888.00 2019-07-23 00:22:24.000 204 33815.93 251.75 17133.88 88888.00 2019-07-23 00:22:25.000 204 33815.89 251.76 17133.89 37909.21 2019-07-23 00:22:26.000 204 33815.86 251.77 17133.91 88888.00 2019-07-23 00:22:27.000 204 33815.85 251.75 17133.92 88888.00 2019-07-23 00:22:28.000 204 33815.83 251.72 17133.95 88888.00 2019-07-23 00:22:29.000 204 33815.87 251.74 17133.93 88888.00 2019-07-23 00:22:30.000 204 33815.88 251.77 17133.97 37909.29 2019-07-23 00:22:31.000 204 33815.88 251.78 17133.97 88888.00 2019-07-23 00:22:32.000 204 33815.88 251.80 17133.98 88888.00 2019-07-23 00:22:33.000 204 33815.90 251.81 17133.98 88888.00 2019-07-23 00:22:34.000 204 33815.91 251.81 17133.97 88888.00 2019-07-23 00:22:35.000 204 33815.89 251.82 17133.95 37909.29 2019-07-23 00:22:36.000 204 33815.91 251.84 17133.92 88888.00 2019-07-23 00:22:37.000 204 33815.92 251.82 17133.93 88888.00 2019-07-23 00:22:38.000 204 33815.91 251.80 17133.91 88888.00 2019-07-23 00:22:39.000 204 33815.90 251.82 17133.94 88888.00 2019-07-23 00:22:40.000 204 33815.87 251.77 17133.97 37909.32 2019-07-23 00:22:41.000 204 33815.87 251.78 17134.00 88888.00 2019-07-23 00:22:42.000 204 33815.87 251.80 17133.98 88888.00 2019-07-23 00:22:43.000 204 33815.91 251.81 17133.96 88888.00 2019-07-23 00:22:44.000 204 33815.92 251.80 17133.97 88888.00 2019-07-23 00:22:45.000 204 33815.90 251.78 17133.97 37909.30 2019-07-23 00:22:46.000 204 33815.88 251.80 17133.94 88888.00 2019-07-23 00:22:47.000 204 33815.86 251.79 17133.97 88888.00 2019-07-23 00:22:48.000 204 33815.87 251.77 17133.99 88888.00 2019-07-23 00:22:49.000 204 33815.89 251.79 17134.00 88888.00 2019-07-23 00:22:50.000 204 33815.88 251.76 17133.95 37909.20 2019-07-23 00:22:51.000 204 33815.85 251.75 17133.94 88888.00 2019-07-23 00:22:52.000 204 33815.88 251.74 17133.94 88888.00 2019-07-23 00:22:53.000 204 33815.90 251.72 17133.96 88888.00 2019-07-23 00:22:54.000 204 33815.86 251.73 17133.93 88888.00 2019-07-23 00:22:55.000 204 33815.86 251.72 17133.92 37909.27 2019-07-23 00:22:56.000 204 33815.85 251.72 17133.92 88888.00 2019-07-23 00:22:57.000 204 33815.85 251.76 17133.95 88888.00 2019-07-23 00:22:58.000 204 33815.85 251.77 17133.96 88888.00 2019-07-23 00:22:59.000 204 33815.82 251.74 17133.94 88888.00 2019-07-23 00:23:00.000 204 33815.82 251.76 17133.95 37909.26 2019-07-23 00:23:01.000 204 33815.84 251.79 17133.95 88888.00 2019-07-23 00:23:02.000 204 33815.87 251.78 17133.96 88888.00 2019-07-23 00:23:03.000 204 33815.87 251.77 17133.94 88888.00 2019-07-23 00:23:04.000 204 33815.86 251.75 17133.96 88888.00 2019-07-23 00:23:05.000 204 33815.85 251.77 17133.98 37909.14 2019-07-23 00:23:06.000 204 33815.83 251.74 17133.96 88888.00 2019-07-23 00:23:07.000 204 33815.87 251.74 17133.96 88888.00 2019-07-23 00:23:08.000 204 33815.83 251.75 17133.94 88888.00 2019-07-23 00:23:09.000 204 33815.84 251.75 17133.95 88888.00 2019-07-23 00:23:10.000 204 33815.83 251.79 17133.95 37909.21 2019-07-23 00:23:11.000 204 33815.85 251.77 17133.98 88888.00 2019-07-23 00:23:12.000 204 33815.83 251.78 17133.97 88888.00 2019-07-23 00:23:13.000 204 33815.82 251.78 17133.92 88888.00 2019-07-23 00:23:14.000 204 33815.82 251.74 17133.94 88888.00 2019-07-23 00:23:15.000 204 33815.80 251.73 17133.96 37909.11 2019-07-23 00:23:16.000 204 33815.79 251.73 17133.97 88888.00 2019-07-23 00:23:17.000 204 33815.79 251.75 17133.94 88888.00 2019-07-23 00:23:18.000 204 33815.76 251.75 17133.95 88888.00 2019-07-23 00:23:19.000 204 33815.79 251.74 17133.96 88888.00 2019-07-23 00:23:20.000 204 33815.82 251.74 17133.97 37909.20 2019-07-23 00:23:21.000 204 33815.85 251.71 17133.97 88888.00 2019-07-23 00:23:22.000 204 33815.83 251.70 17133.98 88888.00 2019-07-23 00:23:23.000 204 33815.79 251.72 17133.93 88888.00 2019-07-23 00:23:24.000 204 33815.76 251.70 17133.93 88888.00 2019-07-23 00:23:25.000 204 33815.75 251.70 17133.94 37909.28 2019-07-23 00:23:26.000 204 33815.77 251.73 17133.95 88888.00 2019-07-23 00:23:27.000 204 33815.78 251.73 17133.96 88888.00 2019-07-23 00:23:28.000 204 33815.80 251.70 17133.98 88888.00 2019-07-23 00:23:29.000 204 33815.80 251.72 17133.98 88888.00 2019-07-23 00:23:30.000 204 33815.79 251.70 17133.96 37909.16 2019-07-23 00:23:31.000 204 33815.78 251.67 17134.03 88888.00 2019-07-23 00:23:32.000 204 33815.75 251.65 17134.03 88888.00 2019-07-23 00:23:33.000 204 33815.78 251.69 17134.01 88888.00 2019-07-23 00:23:34.000 204 33815.79 251.71 17133.99 88888.00 2019-07-23 00:23:35.000 204 33815.83 251.69 17133.98 37909.21 2019-07-23 00:23:36.000 204 33815.80 251.66 17134.00 88888.00 2019-07-23 00:23:37.000 204 33815.80 251.64 17133.98 88888.00 2019-07-23 00:23:38.000 204 33815.75 251.66 17134.00 88888.00 2019-07-23 00:23:39.000 204 33815.76 251.66 17134.03 88888.00 2019-07-23 00:23:40.000 204 33815.75 251.68 17134.00 37909.17 2019-07-23 00:23:41.000 204 33815.77 251.68 17134.02 88888.00 2019-07-23 00:23:42.000 204 33815.78 251.68 17134.04 88888.00 2019-07-23 00:23:43.000 204 33815.77 251.69 17134.01 88888.00 2019-07-23 00:23:44.000 204 33815.79 251.69 17134.02 88888.00 2019-07-23 00:23:45.000 204 33815.79 251.70 17134.03 37909.21 2019-07-23 00:23:46.000 204 33815.79 251.70 17134.03 88888.00 2019-07-23 00:23:47.000 204 33815.81 251.70 17134.02 88888.00 2019-07-23 00:23:48.000 204 33815.80 251.72 17134.00 88888.00 2019-07-23 00:23:49.000 204 33815.82 251.68 17134.01 88888.00 2019-07-23 00:23:50.000 204 33815.82 251.67 17134.01 37909.19 2019-07-23 00:23:51.000 204 33815.79 251.68 17133.99 88888.00 2019-07-23 00:23:52.000 204 33815.79 251.68 17134.04 88888.00 2019-07-23 00:23:53.000 204 33815.81 251.67 17134.00 88888.00 2019-07-23 00:23:54.000 204 33815.80 251.65 17134.04 88888.00 2019-07-23 00:23:55.000 204 33815.82 251.65 17134.01 37909.27 2019-07-23 00:23:56.000 204 33815.80 251.65 17133.97 88888.00 2019-07-23 00:23:57.000 204 33815.82 251.67 17133.97 88888.00 2019-07-23 00:23:58.000 204 33815.85 251.68 17134.01 88888.00 2019-07-23 00:23:59.000 204 33815.85 251.64 17133.98 88888.00 2019-07-23 00:24:00.000 204 33815.85 251.61 17133.95 37909.26 2019-07-23 00:24:01.000 204 33815.90 251.62 17133.93 88888.00 2019-07-23 00:24:02.000 204 33815.89 251.62 17133.96 88888.00 2019-07-23 00:24:03.000 204 33815.83 251.65 17133.97 88888.00 2019-07-23 00:24:04.000 204 33815.86 251.65 17133.98 88888.00 2019-07-23 00:24:05.000 204 33815.88 251.62 17134.03 37909.18 2019-07-23 00:24:06.000 204 33815.88 251.60 17134.05 88888.00 2019-07-23 00:24:07.000 204 33815.87 251.61 17134.04 88888.00 2019-07-23 00:24:08.000 204 33815.82 251.60 17134.00 88888.00 2019-07-23 00:24:09.000 204 33815.83 251.61 17134.02 88888.00 2019-07-23 00:24:10.000 204 33815.87 251.61 17133.98 37909.30 2019-07-23 00:24:11.000 204 33815.91 251.60 17134.00 88888.00 2019-07-23 00:24:12.000 204 33815.89 251.62 17134.00 88888.00 2019-07-23 00:24:13.000 204 33815.91 251.60 17133.98 88888.00 2019-07-23 00:24:14.000 204 33815.91 251.56 17133.97 88888.00 2019-07-23 00:24:15.000 204 33815.91 251.57 17133.98 37909.33 2019-07-23 00:24:16.000 204 33815.90 251.62 17133.99 88888.00 2019-07-23 00:24:17.000 204 33815.89 251.65 17133.99 88888.00 2019-07-23 00:24:18.000 204 33815.92 251.64 17133.95 88888.00 2019-07-23 00:24:19.000 204 33815.94 251.63 17134.00 88888.00 2019-07-23 00:24:20.000 204 33815.96 251.66 17134.01 37909.38 2019-07-23 00:24:21.000 204 33815.89 251.64 17134.02 88888.00 2019-07-23 00:24:22.000 204 33815.89 251.64 17133.99 88888.00 2019-07-23 00:24:23.000 204 33815.89 251.63 17134.00 88888.00 2019-07-23 00:24:24.000 204 33815.88 251.65 17134.00 88888.00 2019-07-23 00:24:25.000 204 33815.88 251.62 17134.02 37909.37 2019-07-23 00:24:26.000 204 33815.89 251.62 17134.01 88888.00 2019-07-23 00:24:27.000 204 33815.92 251.63 17134.01 88888.00 2019-07-23 00:24:28.000 204 33815.90 251.67 17134.03 88888.00 2019-07-23 00:24:29.000 204 33815.88 251.70 17134.10 88888.00 2019-07-23 00:24:30.000 204 33815.88 251.69 17134.04 37909.28 2019-07-23 00:24:31.000 204 33815.88 251.66 17134.02 88888.00 2019-07-23 00:24:32.000 204 33815.89 251.63 17134.02 88888.00 2019-07-23 00:24:33.000 204 33815.93 251.64 17134.04 88888.00 2019-07-23 00:24:34.000 204 33815.96 251.69 17134.06 88888.00 2019-07-23 00:24:35.000 204 33815.94 251.71 17134.08 37909.39 2019-07-23 00:24:36.000 204 33815.92 251.69 17134.07 88888.00 2019-07-23 00:24:37.000 204 33815.93 251.75 17134.06 88888.00 2019-07-23 00:24:38.000 204 33815.97 251.74 17134.09 88888.00 2019-07-23 00:24:39.000 204 33815.94 251.73 17134.10 88888.00 2019-07-23 00:24:40.000 204 33815.92 251.72 17134.08 37909.25 2019-07-23 00:24:41.000 204 33815.93 251.68 17134.03 88888.00 2019-07-23 00:24:42.000 204 33815.93 251.68 17134.00 88888.00 2019-07-23 00:24:43.000 204 33815.95 251.68 17133.99 88888.00 2019-07-23 00:24:44.000 204 33815.92 251.71 17134.01 88888.00 2019-07-23 00:24:45.000 204 33815.92 251.73 17134.02 37909.39 2019-07-23 00:24:46.000 204 33815.95 251.70 17133.99 88888.00 2019-07-23 00:24:47.000 204 33815.96 251.69 17133.98 88888.00 2019-07-23 00:24:48.000 204 33815.93 251.71 17133.94 88888.00 2019-07-23 00:24:49.000 204 33815.94 251.70 17133.96 88888.00 2019-07-23 00:24:50.000 204 33815.95 251.69 17133.96 37909.42 2019-07-23 00:24:51.000 204 33815.99 251.71 17133.98 88888.00 2019-07-23 00:24:52.000 204 33815.99 251.69 17133.98 88888.00 2019-07-23 00:24:53.000 204 33815.98 251.67 17133.93 88888.00 2019-07-23 00:24:54.000 204 33815.93 251.68 17133.96 88888.00 2019-07-23 00:24:55.000 204 33815.92 251.70 17133.98 37909.35 2019-07-23 00:24:56.000 204 33815.94 251.71 17134.00 88888.00 2019-07-23 00:24:57.000 204 33815.96 251.71 17134.00 88888.00 2019-07-23 00:24:58.000 204 33816.01 251.71 17133.99 88888.00 2019-07-23 00:24:59.000 204 33816.03 251.73 17133.99 88888.00 2019-07-23 00:25:00.000 204 33816.02 251.73 17134.00 37909.40 2019-07-23 00:25:01.000 204 33815.99 251.73 17134.00 88888.00 2019-07-23 00:25:02.000 204 33815.99 251.72 17133.95 88888.00 2019-07-23 00:25:03.000 204 33815.96 251.70 17133.98 88888.00 2019-07-23 00:25:04.000 204 33815.98 251.70 17134.00 88888.00 2019-07-23 00:25:05.000 204 33815.99 251.66 17134.01 37909.31 2019-07-23 00:25:06.000 204 33815.99 251.67 17133.99 88888.00 2019-07-23 00:25:07.000 204 33815.96 251.69 17133.96 88888.00 2019-07-23 00:25:08.000 204 33815.92 251.67 17133.95 88888.00 2019-07-23 00:25:09.000 204 33815.91 251.63 17133.96 88888.00 2019-07-23 00:25:10.000 204 33815.90 251.64 17133.96 37909.38 2019-07-23 00:25:11.000 204 33815.90 251.67 17133.98 88888.00 2019-07-23 00:25:12.000 204 33815.89 251.65 17134.00 88888.00 2019-07-23 00:25:13.000 204 33815.91 251.62 17134.03 88888.00 2019-07-23 00:25:14.000 204 33815.86 251.63 17134.00 88888.00 2019-07-23 00:25:15.000 204 33815.88 251.63 17133.96 37909.38 2019-07-23 00:25:16.000 204 33815.87 251.65 17133.99 88888.00 2019-07-23 00:25:17.000 204 33815.83 251.62 17134.01 88888.00 2019-07-23 00:25:18.000 204 33815.79 251.62 17134.01 88888.00 2019-07-23 00:25:19.000 204 33815.80 251.63 17133.99 88888.00 2019-07-23 00:25:20.000 204 33815.86 251.61 17134.00 37909.33 2019-07-23 00:25:21.000 204 33815.87 251.68 17134.01 88888.00 2019-07-23 00:25:22.000 204 33815.82 251.65 17134.02 88888.00 2019-07-23 00:25:23.000 204 33815.83 251.64 17133.99 88888.00 2019-07-23 00:25:24.000 204 33815.83 251.64 17133.99 88888.00 2019-07-23 00:25:25.000 204 33815.84 251.60 17134.01 37909.24 2019-07-23 00:25:26.000 204 33815.88 251.60 17134.02 88888.00 2019-07-23 00:25:27.000 204 33815.86 251.61 17134.02 88888.00 2019-07-23 00:25:28.000 204 33815.88 251.67 17134.03 88888.00 2019-07-23 00:25:29.000 204 33815.90 251.65 17134.04 88888.00 2019-07-23 00:25:30.000 204 33815.91 251.66 17134.06 37909.28 2019-07-23 00:25:31.000 204 33815.90 251.61 17134.05 88888.00 2019-07-23 00:25:32.000 204 33815.90 251.55 17134.07 88888.00 2019-07-23 00:25:33.000 204 33815.92 251.54 17134.05 88888.00 2019-07-23 00:25:34.000 204 33815.88 251.50 17134.05 88888.00 2019-07-23 00:25:35.000 204 33815.88 251.52 17134.04 37909.21 2019-07-23 00:25:36.000 204 33815.90 251.54 17134.04 88888.00 2019-07-23 00:25:37.000 204 33815.90 251.58 17134.02 88888.00 2019-07-23 00:25:38.000 204 33815.89 251.56 17134.03 88888.00 2019-07-23 00:25:39.000 204 33815.87 251.53 17134.01 88888.00 2019-07-23 00:25:40.000 204 33815.85 251.55 17133.99 37909.19 2019-07-23 00:25:41.000 204 33815.84 251.55 17134.02 88888.00 2019-07-23 00:25:42.000 204 33815.83 251.54 17134.02 88888.00 2019-07-23 00:25:43.000 204 33815.82 251.55 17134.03 88888.00 2019-07-23 00:25:44.000 204 33815.84 251.56 17134.03 88888.00 2019-07-23 00:25:45.000 204 33815.81 251.54 17134.03 37909.25 2019-07-23 00:25:46.000 204 33815.84 251.54 17134.02 88888.00 2019-07-23 00:25:47.000 204 33815.84 251.55 17134.04 88888.00 2019-07-23 00:25:48.000 204 33815.83 251.52 17134.00 88888.00 2019-07-23 00:25:49.000 204 33815.85 251.49 17134.04 88888.00 2019-07-23 00:25:50.000 204 33815.84 251.50 17134.03 37909.18 2019-07-23 00:25:51.000 204 33815.84 251.50 17134.04 88888.00 2019-07-23 00:25:52.000 204 33815.84 251.49 17134.00 88888.00 2019-07-23 00:25:53.000 204 33815.82 251.55 17133.99 88888.00 2019-07-23 00:25:54.000 204 33815.80 251.58 17133.96 88888.00 2019-07-23 00:25:55.000 204 33815.82 251.54 17133.95 37909.26 2019-07-23 00:25:56.000 204 33815.79 251.51 17133.95 88888.00 2019-07-23 00:25:57.000 204 33815.80 251.51 17133.95 88888.00 2019-07-23 00:25:58.000 204 33815.82 251.52 17133.95 88888.00 2019-07-23 00:25:59.000 204 33815.85 251.53 17133.97 88888.00 2019-07-23 00:26:00.000 204 33815.82 251.53 17133.98 37909.18 2019-07-23 00:26:01.000 204 33815.83 251.52 17134.03 88888.00 2019-07-23 00:26:02.000 204 33815.81 251.49 17134.03 88888.00 2019-07-23 00:26:03.000 204 33815.76 251.52 17133.98 88888.00 2019-07-23 00:26:04.000 204 33815.76 251.54 17133.98 88888.00 2019-07-23 00:26:05.000 204 33815.76 251.51 17134.02 37909.17 2019-07-23 00:26:06.000 204 33815.75 251.51 17134.04 88888.00 2019-07-23 00:26:07.000 204 33815.78 251.50 17134.04 88888.00 2019-07-23 00:26:08.000 204 33815.77 251.55 17134.05 88888.00 2019-07-23 00:26:09.000 204 33815.78 251.56 17134.09 88888.00 2019-07-23 00:26:10.000 204 33815.79 251.54 17134.07 37909.18 2019-07-23 00:26:11.000 204 33815.78 251.53 17134.10 88888.00 2019-07-23 00:26:12.000 204 33815.78 251.51 17134.06 88888.00 2019-07-23 00:26:13.000 204 33815.77 251.54 17134.01 88888.00 2019-07-23 00:26:14.000 204 33815.78 251.50 17134.02 88888.00 2019-07-23 00:26:15.000 204 33815.79 251.48 17134.05 37909.16 2019-07-23 00:26:16.000 204 33815.78 251.47 17134.07 88888.00 2019-07-23 00:26:17.000 204 33815.76 251.44 17134.07 88888.00 2019-07-23 00:26:18.000 204 33815.73 251.44 17134.09 88888.00 2019-07-23 00:26:19.000 204 33815.71 251.45 17134.07 88888.00 2019-07-23 00:26:20.000 204 33815.73 251.43 17134.06 37909.12 2019-07-23 00:26:21.000 204 33815.77 251.42 17134.06 88888.00 2019-07-23 00:26:22.000 204 33815.75 251.41 17134.07 88888.00 2019-07-23 00:26:23.000 204 33815.74 251.44 17134.08 88888.00 2019-07-23 00:26:24.000 204 33815.74 251.45 17134.06 88888.00 2019-07-23 00:26:25.000 204 33815.74 251.43 17134.05 37909.12 2019-07-23 00:26:26.000 204 33815.74 251.42 17134.05 88888.00 2019-07-23 00:26:27.000 204 33815.74 251.46 17134.08 88888.00 2019-07-23 00:26:28.000 204 33815.73 251.46 17134.08 88888.00 2019-07-23 00:26:29.000 204 33815.74 251.47 17134.11 88888.00 2019-07-23 00:26:30.000 204 33815.71 251.43 17134.12 37909.12 2019-07-23 00:26:31.000 204 33815.74 251.47 17134.08 88888.00 2019-07-23 00:26:32.000 204 33815.80 251.49 17134.08 88888.00 2019-07-23 00:26:33.000 204 33815.80 251.46 17134.10 88888.00 2019-07-23 00:26:34.000 204 33815.77 251.41 17134.12 88888.00 2019-07-23 00:26:35.000 204 33815.78 251.43 17134.14 37909.16 2019-07-23 00:26:36.000 204 33815.73 251.46 17134.13 88888.00 2019-07-23 00:26:37.000 204 33815.76 251.45 17134.14 88888.00 2019-07-23 00:26:38.000 204 33815.73 251.47 17134.15 88888.00 2019-07-23 00:26:39.000 204 33815.72 251.47 17134.12 88888.00 2019-07-23 00:26:40.000 204 33815.71 251.46 17134.15 37909.15 2019-07-23 00:26:41.000 204 33815.75 251.46 17134.18 88888.00 2019-07-23 00:26:42.000 204 33815.73 251.44 17134.16 88888.00 2019-07-23 00:26:43.000 204 33815.71 251.44 17134.17 88888.00 2019-07-23 00:26:44.000 204 33815.70 251.42 17134.11 88888.00 2019-07-23 00:26:45.000 204 33815.68 251.45 17134.12 37909.16 2019-07-23 00:26:46.000 204 33815.65 251.43 17134.08 88888.00 2019-07-23 00:26:47.000 204 33815.65 251.45 17134.06 88888.00 2019-07-23 00:26:48.000 204 33815.65 251.43 17134.05 88888.00 2019-07-23 00:26:49.000 204 33815.67 251.47 17134.05 88888.00 2019-07-23 00:26:50.000 204 33815.62 251.45 17134.04 37909.16 2019-07-23 00:26:51.000 204 33815.61 251.43 17134.06 88888.00 2019-07-23 00:26:52.000 204 33815.63 251.45 17134.10 88888.00 2019-07-23 00:26:53.000 204 33815.61 251.44 17134.13 88888.00 2019-07-23 00:26:54.000 204 33815.60 251.46 17134.12 88888.00 2019-07-23 00:26:55.000 204 33815.59 251.48 17134.14 37909.10 2019-07-23 00:26:56.000 204 33815.59 251.46 17134.11 88888.00 2019-07-23 00:26:57.000 204 33815.58 251.44 17134.12 88888.00 2019-07-23 00:26:58.000 204 33815.60 251.41 17134.12 88888.00 2019-07-23 00:26:59.000 204 33815.55 251.47 17134.13 88888.00 2019-07-23 00:27:00.000 204 33815.52 251.48 17134.13 37909.06 2019-07-23 00:27:01.000 204 33815.55 251.45 17134.09 88888.00 2019-07-23 00:27:02.000 204 33815.56 251.45 17134.13 88888.00 2019-07-23 00:27:03.000 204 33815.55 251.45 17134.14 88888.00 2019-07-23 00:27:04.000 204 33815.57 251.44 17134.14 88888.00 2019-07-23 00:27:05.000 204 33815.56 251.44 17134.20 37909.04 2019-07-23 00:27:06.000 204 33815.52 251.45 17134.16 88888.00 2019-07-23 00:27:07.000 204 33815.57 251.45 17134.16 88888.00 2019-07-23 00:27:08.000 204 33815.55 251.45 17134.16 88888.00 2019-07-23 00:27:09.000 204 33815.55 251.43 17134.11 88888.00 2019-07-23 00:27:10.000 204 33815.57 251.42 17134.10 37908.98 2019-07-23 00:27:11.000 204 33815.53 251.42 17134.09 88888.00 2019-07-23 00:27:12.000 204 33815.52 251.41 17134.06 88888.00 2019-07-23 00:27:13.000 204 33815.55 251.40 17134.07 88888.00 2019-07-23 00:27:14.000 204 33815.54 251.40 17134.09 88888.00 2019-07-23 00:27:15.000 204 33815.53 251.39 17134.10 37909.02 2019-07-23 00:27:16.000 204 33815.52 251.37 17134.11 88888.00 2019-07-23 00:27:17.000 204 33815.53 251.36 17134.11 88888.00 2019-07-23 00:27:18.000 204 33815.53 251.41 17134.10 88888.00 2019-07-23 00:27:19.000 204 33815.54 251.42 17134.10 88888.00 2019-07-23 00:27:20.000 204 33815.50 251.44 17134.07 37909.01 2019-07-23 00:27:21.000 204 33815.52 251.43 17134.08 88888.00 2019-07-23 00:27:22.000 204 33815.53 251.42 17134.09 88888.00 2019-07-23 00:27:23.000 204 33815.53 251.42 17134.10 88888.00 2019-07-23 00:27:24.000 204 33815.57 251.45 17134.07 88888.00 2019-07-23 00:27:25.000 204 33815.53 251.48 17134.06 37908.99 2019-07-23 00:27:26.000 204 33815.53 251.47 17134.07 88888.00 2019-07-23 00:27:27.000 204 33815.51 251.45 17134.12 88888.00 2019-07-23 00:27:28.000 204 33815.50 251.45 17134.13 88888.00 2019-07-23 00:27:29.000 204 33815.49 251.49 17134.11 88888.00 2019-07-23 00:27:30.000 204 33815.51 251.50 17134.11 37908.97 2019-07-23 00:27:31.000 204 33815.52 251.50 17134.11 88888.00 2019-07-23 00:27:32.000 204 33815.57 251.51 17134.07 88888.00 2019-07-23 00:27:33.000 204 33815.59 251.50 17134.09 88888.00 2019-07-23 00:27:34.000 204 33815.57 251.52 17134.12 88888.00 2019-07-23 00:27:35.000 204 33815.54 251.52 17134.10 37908.99 2019-07-23 00:27:36.000 204 33815.56 251.53 17134.10 88888.00 2019-07-23 00:27:37.000 204 33815.57 251.53 17134.11 88888.00 2019-07-23 00:27:38.000 204 33815.56 251.52 17134.12 88888.00 2019-07-23 00:27:39.000 204 33815.58 251.49 17134.13 88888.00 2019-07-23 00:27:40.000 204 33815.58 251.48 17134.07 37909.04 2019-07-23 00:27:41.000 204 33815.55 251.50 17134.06 88888.00 2019-07-23 00:27:42.000 204 33815.56 251.50 17134.08 88888.00 2019-07-23 00:27:43.000 204 33815.56 251.49 17134.08 88888.00 2019-07-23 00:27:44.000 204 33815.55 251.50 17134.08 88888.00 2019-07-23 00:27:45.000 204 33815.53 251.49 17134.10 37909.02 2019-07-23 00:27:46.000 204 33815.51 251.48 17134.09 88888.00 2019-07-23 00:27:47.000 204 33815.52 251.52 17134.11 88888.00 2019-07-23 00:27:48.000 204 33815.53 251.53 17134.10 88888.00 2019-07-23 00:27:49.000 204 33815.56 251.52 17134.12 88888.00 2019-07-23 00:27:50.000 204 33815.52 251.53 17134.13 37909.03 2019-07-23 00:27:51.000 204 33815.54 251.53 17134.13 88888.00 2019-07-23 00:27:52.000 204 33815.54 251.51 17134.10 88888.00 2019-07-23 00:27:53.000 204 33815.50 251.54 17134.12 88888.00 2019-07-23 00:27:54.000 204 33815.50 251.47 17134.13 88888.00 2019-07-23 00:27:55.000 204 33815.52 251.46 17134.12 37909.02 2019-07-23 00:27:56.000 204 33815.53 251.49 17134.11 88888.00 2019-07-23 00:27:57.000 204 33815.53 251.49 17134.12 88888.00 2019-07-23 00:27:58.000 204 33815.51 251.45 17134.11 88888.00 2019-07-23 00:27:59.000 204 33815.49 251.40 17134.14 88888.00 2019-07-23 00:28:00.000 204 33815.50 251.39 17134.11 37909.02 2019-07-23 00:28:01.000 204 33815.49 251.42 17134.13 88888.00 2019-07-23 00:28:02.000 204 33815.49 251.42 17134.15 88888.00 2019-07-23 00:28:03.000 204 33815.52 251.40 17134.15 88888.00 2019-07-23 00:28:04.000 204 33815.52 251.40 17134.14 88888.00 2019-07-23 00:28:05.000 204 33815.52 251.40 17134.20 37908.97 2019-07-23 00:28:06.000 204 33815.50 251.44 17134.22 88888.00 2019-07-23 00:28:07.000 204 33815.55 251.44 17134.19 88888.00 2019-07-23 00:28:08.000 204 33815.57 251.42 17134.18 88888.00 2019-07-23 00:28:09.000 204 33815.56 251.44 17134.16 88888.00 2019-07-23 00:28:10.000 204 33815.54 251.45 17134.17 37908.99 2019-07-23 00:28:11.000 204 33815.52 251.45 17134.19 88888.00 2019-07-23 00:28:12.000 204 33815.48 251.45 17134.19 88888.00 2019-07-23 00:28:13.000 204 33815.46 251.45 17134.16 88888.00 2019-07-23 00:28:14.000 204 33815.45 251.43 17134.18 88888.00 2019-07-23 00:28:15.000 204 33815.46 251.43 17134.15 37908.93 2019-07-23 00:28:16.000 204 33815.46 251.38 17134.16 88888.00 2019-07-23 00:28:17.000 204 33815.47 251.35 17134.16 88888.00 2019-07-23 00:28:18.000 204 33815.50 251.41 17134.14 88888.00 2019-07-23 00:28:19.000 204 33815.48 251.44 17134.11 88888.00 2019-07-23 00:28:20.000 204 33815.43 251.42 17134.12 37908.99 2019-07-23 00:28:21.000 204 33815.46 251.41 17134.11 88888.00 2019-07-23 00:28:22.000 204 33815.46 251.42 17134.14 88888.00 2019-07-23 00:28:23.000 204 33815.46 251.49 17134.16 88888.00 2019-07-23 00:28:24.000 204 33815.44 251.42 17134.17 88888.00 2019-07-23 00:28:25.000 204 33815.43 251.39 17134.17 37908.88 2019-07-23 00:28:26.000 204 33815.42 251.40 17134.15 88888.00 2019-07-23 00:28:27.000 204 33815.45 251.41 17134.14 88888.00 2019-07-23 00:28:28.000 204 33815.45 251.42 17134.15 88888.00 2019-07-23 00:28:29.000 204 33815.43 251.44 17134.22 88888.00 2019-07-23 00:28:30.000 204 33815.40 251.46 17134.20 37908.89 2019-07-23 00:28:31.000 204 33815.44 251.44 17134.18 88888.00 2019-07-23 00:28:32.000 204 33815.44 251.44 17134.19 88888.00 2019-07-23 00:28:33.000 204 33815.46 251.45 17134.17 88888.00 2019-07-23 00:28:34.000 204 33815.45 251.45 17134.15 88888.00 2019-07-23 00:28:35.000 204 33815.45 251.43 17134.18 37908.88 2019-07-23 00:28:36.000 204 33815.42 251.42 17134.14 88888.00 2019-07-23 00:28:37.000 204 33815.40 251.41 17134.09 88888.00 2019-07-23 00:28:38.000 204 33815.38 251.43 17134.13 88888.00 2019-07-23 00:28:39.000 204 33815.42 251.47 17134.14 88888.00 2019-07-23 00:28:40.000 204 33815.40 251.49 17134.16 37908.92 2019-07-23 00:28:41.000 204 33815.40 251.50 17134.17 88888.00 2019-07-23 00:28:42.000 204 33815.40 251.51 17134.21 88888.00 2019-07-23 00:28:43.000 204 33815.40 251.53 17134.19 88888.00 2019-07-23 00:28:44.000 204 33815.40 251.54 17134.17 88888.00 2019-07-23 00:28:45.000 204 33815.40 251.51 17134.17 37908.93 2019-07-23 00:28:46.000 204 33815.37 251.52 17134.16 88888.00 2019-07-23 00:28:47.000 204 33815.35 251.50 17134.13 88888.00 2019-07-23 00:28:48.000 204 33815.35 251.52 17134.13 88888.00 2019-07-23 00:28:49.000 204 33815.35 251.53 17134.17 88888.00 2019-07-23 00:28:50.000 204 33815.32 251.50 17134.14 37908.87 2019-07-23 00:28:51.000 204 33815.35 251.53 17134.10 88888.00 2019-07-23 00:28:52.000 204 33815.36 251.54 17134.08 88888.00 2019-07-23 00:28:53.000 204 33815.28 251.51 17134.11 88888.00 2019-07-23 00:28:54.000 204 33815.28 251.49 17134.12 88888.00 2019-07-23 00:28:55.000 204 33815.29 251.50 17134.13 37908.78 2019-07-23 00:28:56.000 204 33815.29 251.56 17134.12 88888.00 2019-07-23 00:28:57.000 204 33815.30 251.55 17134.13 88888.00 2019-07-23 00:28:58.000 204 33815.29 251.58 17134.17 88888.00 2019-07-23 00:28:59.000 204 33815.29 251.59 17134.20 88888.00 2019-07-23 00:29:00.000 204 33815.30 251.56 17134.19 37908.87 2019-07-23 00:29:01.000 204 33815.29 251.59 17134.16 88888.00 2019-07-23 00:29:02.000 204 33815.28 251.57 17134.15 88888.00 2019-07-23 00:29:03.000 204 33815.27 251.57 17134.17 88888.00 2019-07-23 00:29:04.000 204 33815.30 251.58 17134.15 88888.00 2019-07-23 00:29:05.000 204 33815.33 251.54 17134.13 37908.76 2019-07-23 00:29:06.000 204 33815.30 251.52 17134.15 88888.00 2019-07-23 00:29:07.000 204 33815.31 251.54 17134.19 88888.00 2019-07-23 00:29:08.000 204 33815.33 251.54 17134.14 88888.00 2019-07-23 00:29:09.000 204 33815.33 251.53 17134.12 88888.00 2019-07-23 00:29:10.000 204 33815.29 251.56 17134.16 37908.79 2019-07-23 00:29:11.000 204 33815.28 251.54 17134.17 88888.00 2019-07-23 00:29:12.000 204 33815.27 251.49 17134.14 88888.00 2019-07-23 00:29:13.000 204 33815.30 251.51 17134.14 88888.00 2019-07-23 00:29:14.000 204 33815.29 251.47 17134.12 88888.00 2019-07-23 00:29:15.000 204 33815.29 251.51 17134.11 37908.70 2019-07-23 00:29:16.000 204 33815.25 251.53 17134.10 88888.00 2019-07-23 00:29:17.000 204 33815.24 251.53 17134.11 88888.00 2019-07-23 00:29:18.000 204 33815.24 251.52 17134.11 88888.00 2019-07-23 00:29:19.000 204 33815.27 251.56 17134.12 88888.00 2019-07-23 00:29:20.000 204 33815.31 251.56 17134.17 37908.83 2019-07-23 00:29:21.000 204 33815.33 251.56 17134.16 88888.00 2019-07-23 00:29:22.000 204 33815.30 251.53 17134.17 88888.00 2019-07-23 00:29:23.000 204 33815.29 251.52 17134.15 88888.00 2019-07-23 00:29:24.000 204 33815.28 251.51 17134.16 88888.00 2019-07-23 00:29:25.000 204 33815.28 251.53 17134.20 37908.80 2019-07-23 00:29:26.000 204 33815.26 251.53 17134.21 88888.00 2019-07-23 00:29:27.000 204 33815.23 251.53 17134.23 88888.00 2019-07-23 00:29:28.000 204 33815.26 251.49 17134.23 88888.00 2019-07-23 00:29:29.000 204 33815.26 251.47 17134.19 88888.00 2019-07-23 00:29:30.000 204 33815.24 251.45 17134.13 37908.79 2019-07-23 00:29:31.000 204 33815.29 251.46 17134.17 88888.00 2019-07-23 00:29:32.000 204 33815.33 251.49 17134.17 88888.00 2019-07-23 00:29:33.000 204 33815.29 251.46 17134.17 88888.00 2019-07-23 00:29:34.000 204 33815.29 251.48 17134.19 88888.00 2019-07-23 00:29:35.000 204 33815.32 251.50 17134.17 37908.83 2019-07-23 00:29:36.000 204 33815.32 251.49 17134.20 88888.00 2019-07-23 00:29:37.000 204 33815.31 251.48 17134.18 88888.00 2019-07-23 00:29:38.000 204 33815.31 251.46 17134.17 88888.00 2019-07-23 00:29:39.000 204 33815.38 251.45 17134.17 88888.00 2019-07-23 00:29:40.000 204 33815.35 251.46 17134.15 37908.84 2019-07-23 00:29:41.000 204 33815.36 251.45 17134.15 88888.00 2019-07-23 00:29:42.000 204 33815.36 251.44 17134.14 88888.00 2019-07-23 00:29:43.000 204 33815.35 251.44 17134.15 88888.00 2019-07-23 00:29:44.000 204 33815.35 251.42 17134.14 88888.00 2019-07-23 00:29:45.000 204 33815.36 251.41 17134.11 37908.81 2019-07-23 00:29:46.000 204 33815.38 251.40 17134.13 88888.00 2019-07-23 00:29:47.000 204 33815.39 251.42 17134.08 88888.00 2019-07-23 00:29:48.000 204 33815.42 251.40 17134.04 88888.00 2019-07-23 00:29:49.000 204 33815.41 251.42 17134.05 88888.00 2019-07-23 00:29:50.000 204 33815.42 251.43 17134.10 37908.88 2019-07-23 00:29:51.000 204 33815.47 251.37 17134.13 88888.00 2019-07-23 00:29:52.000 204 33815.44 251.34 17134.15 88888.00 2019-07-23 00:29:53.000 204 33815.42 251.37 17134.17 88888.00 2019-07-23 00:29:54.000 204 33815.44 251.40 17134.17 88888.00 2019-07-23 00:29:55.000 204 33815.47 251.39 17134.13 37908.83 2019-07-23 00:29:56.000 204 33815.44 251.38 17134.13 88888.00 2019-07-23 00:29:57.000 204 33815.44 251.35 17134.18 88888.00 2019-07-23 00:29:58.000 204 33815.44 251.35 17134.19 88888.00 2019-07-23 00:29:59.000 204 33815.43 251.35 17134.18 88888.00 2019-07-23 00:30:00.000 204 33815.43 251.36 17134.14 37908.90 2019-07-23 00:30:01.000 204 33815.43 251.37 17134.13 88888.00 2019-07-23 00:30:02.000 204 33815.39 251.36 17134.15 88888.00 2019-07-23 00:30:03.000 204 33815.39 251.37 17134.16 88888.00 2019-07-23 00:30:04.000 204 33815.36 251.39 17134.13 88888.00 2019-07-23 00:30:05.000 204 33815.38 251.39 17134.06 37908.79 2019-07-23 00:30:06.000 204 33815.43 251.43 17134.06 88888.00 2019-07-23 00:30:07.000 204 33815.43 251.45 17134.10 88888.00 2019-07-23 00:30:08.000 204 33815.44 251.46 17134.08 88888.00 2019-07-23 00:30:09.000 204 33815.43 251.48 17134.07 88888.00 2019-07-23 00:30:10.000 204 33815.38 251.48 17134.07 37908.85 2019-07-23 00:30:11.000 204 33815.37 251.49 17134.07 88888.00 2019-07-23 00:30:12.000 204 33815.40 251.49 17134.06 88888.00 2019-07-23 00:30:13.000 204 33815.42 251.47 17134.10 88888.00 2019-07-23 00:30:14.000 204 33815.39 251.41 17134.11 88888.00 2019-07-23 00:30:15.000 204 33815.36 251.41 17134.13 37908.92 2019-07-23 00:30:16.000 204 33815.40 251.48 17134.17 88888.00 2019-07-23 00:30:17.000 204 33815.38 251.50 17134.12 88888.00 2019-07-23 00:30:18.000 204 33815.38 251.47 17134.15 88888.00 2019-07-23 00:30:19.000 204 33815.38 251.45 17134.19 88888.00 2019-07-23 00:30:20.000 204 33815.37 251.43 17134.15 37908.81 2019-07-23 00:30:21.000 204 33815.35 251.44 17134.14 88888.00 2019-07-23 00:30:22.000 204 33815.36 251.47 17134.15 88888.00 2019-07-23 00:30:23.000 204 33815.33 251.45 17134.19 88888.00 2019-07-23 00:30:24.000 204 33815.30 251.46 17134.19 88888.00 2019-07-23 00:30:25.000 204 33815.31 251.45 17134.20 37908.87 2019-07-23 00:30:26.000 204 33815.33 251.48 17134.17 88888.00 2019-07-23 00:30:27.000 204 33815.32 251.51 17134.21 88888.00 2019-07-23 00:30:28.000 204 33815.31 251.48 17134.17 88888.00 2019-07-23 00:30:29.000 204 33815.29 251.43 17134.15 88888.00 2019-07-23 00:30:30.000 204 33815.25 251.42 17134.15 37908.80 2019-07-23 00:30:31.000 204 33815.26 251.39 17134.14 88888.00 2019-07-23 00:30:32.000 204 33815.29 251.42 17134.19 88888.00 2019-07-23 00:30:33.000 204 33815.24 251.44 17134.19 88888.00 2019-07-23 00:30:34.000 204 33815.25 251.41 17134.20 88888.00 2019-07-23 00:30:35.000 204 33815.29 251.41 17134.20 37908.75 2019-07-23 00:30:36.000 204 33815.31 251.41 17134.19 88888.00 2019-07-23 00:30:37.000 204 33815.31 251.44 17134.19 88888.00 2019-07-23 00:30:38.000 204 33815.31 251.49 17134.23 88888.00 2019-07-23 00:30:39.000 204 33815.33 251.53 17134.25 88888.00 2019-07-23 00:30:40.000 204 33815.36 251.52 17134.26 37908.83 2019-07-23 00:30:41.000 204 33815.34 251.46 17134.25 88888.00 2019-07-23 00:30:42.000 204 33815.31 251.42 17134.23 88888.00 2019-07-23 00:30:43.000 204 33815.31 251.42 17134.26 88888.00 2019-07-23 00:30:44.000 204 33815.31 251.41 17134.23 88888.00 2019-07-23 00:30:45.000 204 33815.31 251.39 17134.22 37908.82 2019-07-23 00:30:46.000 204 33815.30 251.39 17134.25 88888.00 2019-07-23 00:30:47.000 204 33815.31 251.41 17134.28 88888.00 2019-07-23 00:30:48.000 204 33815.31 251.41 17134.25 88888.00 2019-07-23 00:30:49.000 204 33815.33 251.42 17134.29 88888.00 2019-07-23 00:30:50.000 204 33815.31 251.46 17134.27 37908.75 2019-07-23 00:30:51.000 204 33815.31 251.46 17134.20 88888.00 2019-07-23 00:30:52.000 204 33815.32 251.46 17134.22 88888.00 2019-07-23 00:30:53.000 204 33815.35 251.44 17134.24 88888.00 2019-07-23 00:30:54.000 204 33815.34 251.42 17134.22 88888.00 2019-07-23 00:30:55.000 204 33815.33 251.41 17134.20 37908.86 2019-07-23 00:30:56.000 204 33815.29 251.40 17134.23 88888.00 2019-07-23 00:30:57.000 204 33815.33 251.40 17134.26 88888.00 2019-07-23 00:30:58.000 204 33815.29 251.45 17134.25 88888.00 2019-07-23 00:30:59.000 204 33815.28 251.43 17134.25 88888.00 2019-07-23 00:31:00.000 204 33815.27 251.43 17134.28 37908.75 2019-07-23 00:31:01.000 204 33815.28 251.42 17134.30 88888.00 2019-07-23 00:31:02.000 204 33815.22 251.39 17134.26 88888.00 2019-07-23 00:31:03.000 204 33815.21 251.39 17134.24 88888.00 2019-07-23 00:31:04.000 204 33815.23 251.42 17134.21 88888.00 2019-07-23 00:31:05.000 204 33815.24 251.42 17134.21 37908.69 2019-07-23 00:31:06.000 204 33815.20 251.44 17134.22 88888.00 2019-07-23 00:31:07.000 204 33815.20 251.42 17134.25 88888.00 2019-07-23 00:31:08.000 204 33815.20 251.39 17134.30 88888.00 2019-07-23 00:31:09.000 204 33815.20 251.41 17134.28 88888.00 2019-07-23 00:31:10.000 204 33815.16 251.41 17134.27 37908.69 2019-07-23 00:31:11.000 204 33815.17 251.41 17134.28 88888.00 2019-07-23 00:31:12.000 204 33815.16 251.39 17134.28 88888.00 2019-07-23 00:31:13.000 204 33815.09 251.41 17134.29 88888.00 2019-07-23 00:31:14.000 204 33815.09 251.42 17134.24 88888.00 2019-07-23 00:31:15.000 204 33815.09 251.42 17134.25 37908.65 2019-07-23 00:31:16.000 204 33815.07 251.41 17134.25 88888.00 2019-07-23 00:31:17.000 204 33815.05 251.41 17134.24 88888.00 2019-07-23 00:31:18.000 204 33815.10 251.44 17134.28 88888.00 2019-07-23 00:31:19.000 204 33815.09 251.44 17134.28 88888.00 2019-07-23 00:31:20.000 204 33815.02 251.46 17134.30 37908.71 2019-07-23 00:31:21.000 204 33815.04 251.44 17134.29 88888.00 2019-07-23 00:31:22.000 204 33815.11 251.43 17134.26 88888.00 2019-07-23 00:31:23.000 204 33815.06 251.38 17134.25 88888.00 2019-07-23 00:31:24.000 204 33815.02 251.37 17134.30 88888.00 2019-07-23 00:31:25.000 204 33815.01 251.39 17134.28 37908.64 2019-07-23 00:31:26.000 204 33815.02 251.47 17134.29 88888.00 2019-07-23 00:31:27.000 204 33815.00 251.47 17134.27 88888.00 2019-07-23 00:31:28.000 204 33815.00 251.43 17134.28 88888.00 2019-07-23 00:31:29.000 204 33815.02 251.45 17134.30 88888.00 2019-07-23 00:31:30.000 204 33815.02 251.42 17134.31 37908.54 2019-07-23 00:31:31.000 204 33815.02 251.44 17134.35 88888.00 2019-07-23 00:31:32.000 204 33814.97 251.45 17134.33 88888.00 2019-07-23 00:31:33.000 204 33815.00 251.43 17134.33 88888.00 2019-07-23 00:31:34.000 204 33815.01 251.41 17134.37 88888.00 2019-07-23 00:31:35.000 204 33815.01 251.43 17134.36 37908.43 2019-07-23 00:31:36.000 204 33814.97 251.42 17134.36 88888.00 2019-07-23 00:31:37.000 204 33814.94 251.43 17134.36 88888.00 2019-07-23 00:31:38.000 204 33814.98 251.46 17134.36 88888.00 2019-07-23 00:31:39.000 204 33814.96 251.44 17134.33 88888.00 2019-07-23 00:31:40.000 204 33814.93 251.44 17134.33 37908.49 2019-07-23 00:31:41.000 204 33814.93 251.41 17134.30 88888.00 2019-07-23 00:31:42.000 204 33814.85 251.44 17134.33 88888.00 2019-07-23 00:31:43.000 204 33814.86 251.43 17134.30 88888.00 2019-07-23 00:31:44.000 204 33814.88 251.45 17134.29 88888.00 2019-07-23 00:31:45.000 204 33814.90 251.42 17134.27 37908.41 2019-07-23 00:31:46.000 204 33814.91 251.44 17134.26 88888.00 2019-07-23 00:31:47.000 204 33814.89 251.43 17134.28 88888.00 2019-07-23 00:31:48.000 204 33814.88 251.38 17134.24 88888.00 2019-07-23 00:31:49.000 204 33814.86 251.36 17134.22 88888.00 2019-07-23 00:31:50.000 204 33814.85 251.36 17134.23 37908.42 2019-07-23 00:31:51.000 204 33814.86 251.38 17134.25 88888.00 2019-07-23 00:31:52.000 204 33814.86 251.38 17134.29 88888.00 2019-07-23 00:31:53.000 204 33814.85 251.41 17134.29 88888.00 2019-07-23 00:31:54.000 204 33814.86 251.39 17134.30 88888.00 2019-07-23 00:31:55.000 204 33814.85 251.38 17134.26 37908.36 2019-07-23 00:31:56.000 204 33814.83 251.38 17134.24 88888.00 2019-07-23 00:31:57.000 204 33814.84 251.37 17134.21 88888.00 2019-07-23 00:31:58.000 204 33814.83 251.37 17134.25 88888.00 2019-07-23 00:31:59.000 204 33814.85 251.37 17134.32 88888.00 2019-07-23 00:32:00.000 204 33814.90 251.34 17134.31 37908.41 2019-07-23 00:32:01.000 204 33814.92 251.35 17134.27 88888.00 2019-07-23 00:32:02.000 204 33814.90 251.33 17134.29 88888.00 2019-07-23 00:32:03.000 204 33814.90 251.34 17134.29 88888.00 2019-07-23 00:32:04.000 204 33814.85 251.34 17134.32 88888.00 2019-07-23 00:32:05.000 204 33814.82 251.34 17134.31 37908.45 2019-07-23 00:32:06.000 204 33814.83 251.34 17134.31 88888.00 2019-07-23 00:32:07.000 204 33814.86 251.34 17134.33 88888.00 2019-07-23 00:32:08.000 204 33814.88 251.31 17134.28 88888.00 2019-07-23 00:32:09.000 204 33814.88 251.34 17134.26 88888.00 2019-07-23 00:32:10.000 204 33814.91 251.33 17134.31 37908.46 2019-07-23 00:32:11.000 204 33814.91 251.30 17134.30 88888.00 2019-07-23 00:32:12.000 204 33814.84 251.32 17134.29 88888.00 2019-07-23 00:32:13.000 204 33814.84 251.31 17134.32 88888.00 2019-07-23 00:32:14.000 204 33814.89 251.32 17134.38 88888.00 2019-07-23 00:32:15.000 204 33814.89 251.30 17134.35 37908.42 2019-07-23 00:32:16.000 204 33814.88 251.31 17134.31 88888.00 2019-07-23 00:32:17.000 204 33814.92 251.36 17134.34 88888.00 2019-07-23 00:32:18.000 204 33814.92 251.40 17134.38 88888.00 2019-07-23 00:32:19.000 204 33814.92 251.43 17134.42 88888.00 2019-07-23 00:32:20.000 204 33814.95 251.39 17134.37 37908.39 2019-07-23 00:32:21.000 204 33814.95 251.35 17134.35 88888.00 2019-07-23 00:32:22.000 204 33814.99 251.34 17134.35 88888.00 2019-07-23 00:32:23.000 204 33815.02 251.31 17134.29 88888.00 2019-07-23 00:32:24.000 204 33815.02 251.29 17134.27 88888.00 2019-07-23 00:32:25.000 204 33814.98 251.31 17134.28 37908.54 2019-07-23 00:32:26.000 204 33814.97 251.35 17134.36 88888.00 2019-07-23 00:32:27.000 204 33814.96 251.40 17134.39 88888.00 2019-07-23 00:32:28.000 204 33815.00 251.38 17134.36 88888.00 2019-07-23 00:32:29.000 204 33815.01 251.38 17134.34 88888.00 2019-07-23 00:32:30.000 204 33814.98 251.38 17134.30 37908.50 2019-07-23 00:32:31.000 204 33814.99 251.38 17134.32 88888.00 2019-07-23 00:32:32.000 204 33815.03 251.38 17134.30 88888.00 2019-07-23 00:32:33.000 204 33815.01 251.37 17134.28 88888.00 2019-07-23 00:32:34.000 204 33814.97 251.34 17134.28 88888.00 2019-07-23 00:32:35.000 204 33814.94 251.35 17134.31 37908.49 2019-07-23 00:32:36.000 204 33814.95 251.39 17134.31 88888.00 2019-07-23 00:32:37.000 204 33814.93 251.35 17134.29 88888.00 2019-07-23 00:32:38.000 204 33814.94 251.32 17134.25 88888.00 2019-07-23 00:32:39.000 204 33814.95 251.34 17134.25 88888.00 2019-07-23 00:32:40.000 204 33814.93 251.34 17134.26 37908.53 2019-07-23 00:32:41.000 204 33814.90 251.32 17134.24 88888.00 2019-07-23 00:32:42.000 204 33814.86 251.31 17134.21 88888.00 2019-07-23 00:32:43.000 204 33814.88 251.33 17134.22 88888.00 2019-07-23 00:32:44.000 204 33814.85 251.34 17134.23 88888.00 2019-07-23 00:32:45.000 204 33814.80 251.35 17134.25 37908.40 2019-07-23 00:32:46.000 204 33814.82 251.36 17134.32 88888.00 2019-07-23 00:32:47.000 204 33814.83 251.37 17134.31 88888.00 2019-07-23 00:32:48.000 204 33814.82 251.32 17134.31 88888.00 2019-07-23 00:32:49.000 204 33814.80 251.33 17134.31 88888.00 2019-07-23 00:32:50.000 204 33814.83 251.39 17134.33 37908.38 2019-07-23 00:32:51.000 204 33814.82 251.36 17134.32 88888.00 2019-07-23 00:32:52.000 204 33814.80 251.32 17134.33 88888.00 2019-07-23 00:32:53.000 204 33814.81 251.30 17134.38 88888.00 2019-07-23 00:32:54.000 204 33814.79 251.26 17134.31 88888.00 2019-07-23 00:32:55.000 204 33814.73 251.27 17134.29 37908.36 2019-07-23 00:32:56.000 204 33814.69 251.32 17134.37 88888.00 2019-07-23 00:32:57.000 204 33814.63 251.36 17134.39 88888.00 2019-07-23 00:32:58.000 204 33814.61 251.40 17134.38 88888.00 2019-07-23 00:32:59.000 204 33814.61 251.36 17134.41 88888.00 2019-07-23 00:33:00.000 204 33814.63 251.34 17134.36 37908.34 2019-07-23 00:33:01.000 204 33814.65 251.35 17134.33 88888.00 2019-07-23 00:33:02.000 204 33814.62 251.35 17134.31 88888.00 2019-07-23 00:33:03.000 204 33814.60 251.34 17134.35 88888.00 2019-07-23 00:33:04.000 204 33814.62 251.36 17134.35 88888.00 2019-07-23 00:33:05.000 204 33814.60 251.37 17134.28 37908.25 2019-07-23 00:33:06.000 204 33814.59 251.38 17134.27 88888.00 2019-07-23 00:33:07.000 204 33814.58 251.42 17134.33 88888.00 2019-07-23 00:33:08.000 204 33814.56 251.41 17134.33 88888.00 2019-07-23 00:33:09.000 204 33814.55 251.36 17134.28 88888.00 2019-07-23 00:33:10.000 204 33814.54 251.38 17134.32 37908.12 2019-07-23 00:33:11.000 204 33814.55 251.37 17134.34 88888.00 2019-07-23 00:33:12.000 204 33814.57 251.37 17134.29 88888.00 2019-07-23 00:33:13.000 204 33814.56 251.42 17134.30 88888.00 2019-07-23 00:33:14.000 204 33814.54 251.40 17134.29 88888.00 2019-07-23 00:33:15.000 204 33814.58 251.38 17134.28 37908.11 2019-07-23 00:33:16.000 204 33814.55 251.41 17134.31 88888.00 2019-07-23 00:33:17.000 204 33814.55 251.43 17134.31 88888.00 2019-07-23 00:33:18.000 204 33814.56 251.42 17134.33 88888.00 2019-07-23 00:33:19.000 204 33814.57 251.38 17134.32 88888.00 2019-07-23 00:33:20.000 204 33814.56 251.39 17134.31 37908.17 2019-07-23 00:33:21.000 204 33814.53 251.42 17134.35 88888.00 2019-07-23 00:33:22.000 204 33814.50 251.44 17134.36 88888.00 2019-07-23 00:33:23.000 204 33814.49 251.45 17134.35 88888.00 2019-07-23 00:33:24.000 204 33814.50 251.39 17134.34 88888.00 2019-07-23 00:33:25.000 204 33814.51 251.40 17134.34 37908.10 2019-07-23 00:33:26.000 204 33814.52 251.44 17134.36 88888.00 2019-07-23 00:33:27.000 204 33814.55 251.43 17134.40 88888.00 2019-07-23 00:33:28.000 204 33814.56 251.41 17134.39 88888.00 2019-07-23 00:33:29.000 204 33814.57 251.40 17134.38 88888.00 2019-07-23 00:33:30.000 204 33814.57 251.40 17134.37 37908.22 2019-07-23 00:33:31.000 204 33814.58 251.42 17134.39 88888.00 2019-07-23 00:33:32.000 204 33814.61 251.39 17134.32 88888.00 2019-07-23 00:33:33.000 204 33814.59 251.38 17134.30 88888.00 2019-07-23 00:33:34.000 204 33814.59 251.40 17134.31 88888.00 2019-07-23 00:33:35.000 204 33814.59 251.44 17134.33 37908.18 2019-07-23 00:33:36.000 204 33814.57 251.45 17134.33 88888.00 2019-07-23 00:33:37.000 204 33814.56 251.42 17134.34 88888.00 2019-07-23 00:33:38.000 204 33814.59 251.39 17134.31 88888.00 2019-07-23 00:33:39.000 204 33814.61 251.40 17134.27 88888.00 2019-07-23 00:33:40.000 204 33814.62 251.38 17134.27 37908.20 2019-07-23 00:33:41.000 204 33814.64 251.39 17134.31 88888.00 2019-07-23 00:33:42.000 204 33814.67 251.39 17134.32 88888.00 2019-07-23 00:33:43.000 204 33814.64 251.43 17134.33 88888.00 2019-07-23 00:33:44.000 204 33814.65 251.46 17134.33 88888.00 2019-07-23 00:33:45.000 204 33814.65 251.46 17134.39 37908.20 2019-07-23 00:33:46.000 204 33814.67 251.44 17134.38 88888.00 2019-07-23 00:33:47.000 204 33814.66 251.41 17134.31 88888.00 2019-07-23 00:33:48.000 204 33814.69 251.45 17134.32 88888.00 2019-07-23 00:33:49.000 204 33814.68 251.43 17134.37 88888.00 2019-07-23 00:33:50.000 204 33814.67 251.48 17134.37 37908.21 2019-07-23 00:33:51.000 204 33814.65 251.47 17134.40 88888.00 2019-07-23 00:33:52.000 204 33814.64 251.45 17134.34 88888.00 2019-07-23 00:33:53.000 204 33814.63 251.49 17134.35 88888.00 2019-07-23 00:33:54.000 204 33814.63 251.46 17134.35 88888.00 2019-07-23 00:33:55.000 204 33814.64 251.44 17134.37 37908.27 2019-07-23 00:33:56.000 204 33814.66 251.45 17134.35 88888.00 2019-07-23 00:33:57.000 204 33814.66 251.45 17134.37 88888.00 2019-07-23 00:33:58.000 204 33814.66 251.42 17134.33 88888.00 2019-07-23 00:33:59.000 204 33814.67 251.43 17134.33 88888.00 2019-07-23 00:34:00.000 204 33814.66 251.39 17134.35 37908.26 2019-07-23 00:34:01.000 204 33814.64 251.41 17134.33 88888.00 2019-07-23 00:34:02.000 204 33814.66 251.42 17134.30 88888.00 2019-07-23 00:34:03.000 204 33814.67 251.40 17134.29 88888.00 2019-07-23 00:34:04.000 204 33814.65 251.40 17134.34 88888.00 2019-07-23 00:34:05.000 204 33814.66 251.36 17134.37 37908.18 2019-07-23 00:34:06.000 204 33814.69 251.32 17134.36 88888.00 2019-07-23 00:34:07.000 204 33814.66 251.35 17134.38 88888.00 2019-07-23 00:34:08.000 204 33814.66 251.36 17134.37 88888.00 2019-07-23 00:34:09.000 204 33814.65 251.35 17134.32 88888.00 2019-07-23 00:34:10.000 204 33814.66 251.35 17134.29 37908.26 2019-07-23 00:34:11.000 204 33814.64 251.40 17134.29 88888.00 2019-07-23 00:34:12.000 204 33814.66 251.41 17134.33 88888.00 2019-07-23 00:34:13.000 204 33814.70 251.38 17134.34 88888.00 2019-07-23 00:34:14.000 204 33814.68 251.37 17134.31 88888.00 2019-07-23 00:34:15.000 204 33814.65 251.37 17134.30 37908.15 2019-07-23 00:34:16.000 204 33814.63 251.35 17134.27 88888.00 2019-07-23 00:34:17.000 204 33814.64 251.39 17134.32 88888.00 2019-07-23 00:34:18.000 204 33814.62 251.41 17134.29 88888.00 2019-07-23 00:34:19.000 204 33814.56 251.42 17134.31 88888.00 2019-07-23 00:34:20.000 204 33814.54 251.44 17134.29 37908.16 2019-07-23 00:34:21.000 204 33814.54 251.42 17134.25 88888.00 2019-07-23 00:34:22.000 204 33814.53 251.40 17134.24 88888.00 2019-07-23 00:34:23.000 204 33814.54 251.38 17134.26 88888.00 2019-07-23 00:34:24.000 204 33814.48 251.38 17134.27 88888.00 2019-07-23 00:34:25.000 204 33814.48 251.37 17134.28 37908.08 2019-07-23 00:34:26.000 204 33814.51 251.38 17134.28 88888.00 2019-07-23 00:34:27.000 204 33814.51 251.40 17134.27 88888.00 2019-07-23 00:34:28.000 204 33814.52 251.39 17134.32 88888.00 2019-07-23 00:34:29.000 204 33814.51 251.39 17134.34 88888.00 2019-07-23 00:34:30.000 204 33814.47 251.41 17134.29 37908.09 2019-07-23 00:34:31.000 204 33814.48 251.43 17134.26 88888.00 2019-07-23 00:34:32.000 204 33814.46 251.44 17134.29 88888.00 2019-07-23 00:34:33.000 204 33814.46 251.45 17134.36 88888.00 2019-07-23 00:34:34.000 204 33814.45 251.45 17134.37 88888.00 2019-07-23 00:34:35.000 204 33814.47 251.45 17134.34 37908.07 2019-07-23 00:34:36.000 204 33814.48 251.43 17134.36 88888.00 2019-07-23 00:34:37.000 204 33814.46 251.40 17134.37 88888.00 2019-07-23 00:34:38.000 204 33814.46 251.38 17134.38 88888.00 2019-07-23 00:34:39.000 204 33814.45 251.42 17134.37 88888.00 2019-07-23 00:34:40.000 204 33814.41 251.42 17134.34 37908.10 2019-07-23 00:34:41.000 204 33814.40 251.38 17134.34 88888.00 2019-07-23 00:34:42.000 204 33814.43 251.33 17134.35 88888.00 2019-07-23 00:34:43.000 204 33814.37 251.40 17134.33 88888.00 2019-07-23 00:34:44.000 204 33814.35 251.39 17134.32 88888.00 2019-07-23 00:34:45.000 204 33814.39 251.34 17134.32 37908.07 2019-07-23 00:34:46.000 204 33814.40 251.33 17134.30 88888.00 2019-07-23 00:34:47.000 204 33814.39 251.37 17134.29 88888.00 2019-07-23 00:34:48.000 204 33814.37 251.39 17134.29 88888.00 2019-07-23 00:34:49.000 204 33814.40 251.40 17134.28 88888.00 2019-07-23 00:34:50.000 204 33814.37 251.43 17134.29 37908.05 2019-07-23 00:34:51.000 204 33814.40 251.49 17134.29 88888.00 2019-07-23 00:34:52.000 204 33814.42 251.49 17134.32 88888.00 2019-07-23 00:34:53.000 204 33814.43 251.47 17134.35 88888.00 2019-07-23 00:34:54.000 204 33814.42 251.46 17134.29 88888.00 2019-07-23 00:34:55.000 204 33814.41 251.45 17134.30 37908.00 2019-07-23 00:34:56.000 204 33814.43 251.45 17134.32 88888.00 2019-07-23 00:34:57.000 204 33814.40 251.48 17134.32 88888.00 2019-07-23 00:34:58.000 204 33814.39 251.49 17134.35 88888.00 2019-07-23 00:34:59.000 204 33814.40 251.50 17134.33 88888.00 2019-07-23 00:35:00.000 204 33814.40 251.50 17134.32 37908.06 2019-07-23 00:35:01.000 204 33814.43 251.48 17134.30 88888.00 2019-07-23 00:35:02.000 204 33814.42 251.46 17134.24 88888.00 2019-07-23 00:35:03.000 204 33814.39 251.44 17134.26 88888.00 2019-07-23 00:35:04.000 204 33814.40 251.44 17134.26 88888.00 2019-07-23 00:35:05.000 204 33814.42 251.50 17134.34 37907.97 2019-07-23 00:35:06.000 204 33814.42 251.51 17134.34 88888.00 2019-07-23 00:35:07.000 204 33814.45 251.51 17134.32 88888.00 2019-07-23 00:35:08.000 204 33814.46 251.55 17134.31 88888.00 2019-07-23 00:35:09.000 204 33814.48 251.52 17134.28 88888.00 2019-07-23 00:35:10.000 204 33814.50 251.53 17134.32 37908.10 2019-07-23 00:35:11.000 204 33814.54 251.58 17134.38 88888.00 2019-07-23 00:35:12.000 204 33814.52 251.53 17134.33 88888.00 2019-07-23 00:35:13.000 204 33814.49 251.50 17134.29 88888.00 2019-07-23 00:35:14.000 204 33814.48 251.53 17134.24 88888.00 2019-07-23 00:35:15.000 204 33814.50 251.57 17134.22 37908.07 2019-07-23 00:35:16.000 204 33814.50 251.52 17134.28 88888.00 2019-07-23 00:35:17.000 204 33814.49 251.51 17134.31 88888.00 2019-07-23 00:35:18.000 204 33814.50 251.53 17134.29 88888.00 2019-07-23 00:35:19.000 204 33814.55 251.52 17134.32 88888.00 2019-07-23 00:35:20.000 204 33814.55 251.52 17134.33 37908.14 2019-07-23 00:35:21.000 204 33814.56 251.51 17134.33 88888.00 2019-07-23 00:35:22.000 204 33814.55 251.51 17134.31 88888.00 2019-07-23 00:35:23.000 204 33814.55 251.57 17134.29 88888.00 2019-07-23 00:35:24.000 204 33814.59 251.56 17134.30 88888.00 2019-07-23 00:35:25.000 204 33814.58 251.52 17134.35 37908.20 2019-07-23 00:35:26.000 204 33814.55 251.53 17134.36 88888.00 2019-07-23 00:35:27.000 204 33814.57 251.56 17134.32 88888.00 2019-07-23 00:35:28.000 204 33814.58 251.57 17134.38 88888.00 2019-07-23 00:35:29.000 204 33814.57 251.55 17134.35 88888.00 2019-07-23 00:35:30.000 204 33814.53 251.55 17134.31 37908.17 2019-07-23 00:35:31.000 204 33814.53 251.56 17134.34 88888.00 2019-07-23 00:35:32.000 204 33814.53 251.56 17134.34 88888.00 2019-07-23 00:35:33.000 204 33814.50 251.58 17134.32 88888.00 2019-07-23 00:35:34.000 204 33814.51 251.58 17134.34 88888.00 2019-07-23 00:35:35.000 204 33814.51 251.55 17134.35 37908.16 2019-07-23 00:35:36.000 204 33814.52 251.50 17134.36 88888.00 2019-07-23 00:35:37.000 204 33814.50 251.51 17134.38 88888.00 2019-07-23 00:35:38.000 204 33814.52 251.51 17134.37 88888.00 2019-07-23 00:35:39.000 204 33814.50 251.53 17134.36 88888.00 2019-07-23 00:35:40.000 204 33814.51 251.54 17134.37 37908.08 2019-07-23 00:35:41.000 204 33814.52 251.54 17134.31 88888.00 2019-07-23 00:35:42.000 204 33814.47 251.56 17134.30 88888.00 2019-07-23 00:35:43.000 204 33814.50 251.57 17134.33 88888.00 2019-07-23 00:35:44.000 204 33814.51 251.54 17134.33 88888.00 2019-07-23 00:35:45.000 204 33814.48 251.56 17134.32 37908.04 2019-07-23 00:35:46.000 204 33814.47 251.57 17134.34 88888.00 2019-07-23 00:35:47.000 204 33814.45 251.57 17134.35 88888.00 2019-07-23 00:35:48.000 204 33814.51 251.58 17134.36 88888.00 2019-07-23 00:35:49.000 204 33814.51 251.62 17134.38 88888.00 2019-07-23 00:35:50.000 204 33814.47 251.62 17134.35 37908.02 2019-07-23 00:35:51.000 204 33814.50 251.62 17134.34 88888.00 2019-07-23 00:35:52.000 204 33814.52 251.64 17134.36 88888.00 2019-07-23 00:35:53.000 204 33814.57 251.64 17134.40 88888.00 2019-07-23 00:35:54.000 204 33814.53 251.66 17134.36 88888.00 2019-07-23 00:35:55.000 204 33814.50 251.60 17134.38 37908.11 2019-07-23 00:35:56.000 204 33814.48 251.59 17134.37 88888.00 2019-07-23 00:35:57.000 204 33814.49 251.61 17134.37 88888.00 2019-07-23 00:35:58.000 204 33814.52 251.63 17134.35 88888.00 2019-07-23 00:35:59.000 204 33814.52 251.64 17134.36 88888.00 2019-07-23 00:36:00.000 204 33814.53 251.67 17134.41 37908.00 2019-07-23 00:36:01.000 204 33814.52 251.66 17134.40 88888.00 2019-07-23 00:36:02.000 204 33814.53 251.61 17134.37 88888.00 2019-07-23 00:36:03.000 204 33814.52 251.62 17134.36 88888.00 2019-07-23 00:36:04.000 204 33814.52 251.66 17134.35 88888.00 2019-07-23 00:36:05.000 204 33814.53 251.67 17134.36 37908.07 2019-07-23 00:36:06.000 204 33814.54 251.67 17134.37 88888.00 2019-07-23 00:36:07.000 204 33814.60 251.68 17134.37 88888.00 2019-07-23 00:36:08.000 204 33814.62 251.67 17134.37 88888.00 2019-07-23 00:36:09.000 204 33814.57 251.67 17134.34 88888.00 2019-07-23 00:36:10.000 204 33814.56 251.68 17134.32 37907.99 2019-07-23 00:36:11.000 204 33814.53 251.69 17134.29 88888.00 2019-07-23 00:36:12.000 204 33814.56 251.77 17134.28 88888.00 2019-07-23 00:36:13.000 204 33814.60 251.76 17134.32 88888.00 2019-07-23 00:36:14.000 204 33814.60 251.71 17134.31 88888.00 2019-07-23 00:36:15.000 204 33814.63 251.76 17134.36 37908.17 2019-07-23 00:36:16.000 204 33814.67 251.78 17134.37 88888.00 2019-07-23 00:36:17.000 204 33814.60 251.82 17134.37 88888.00 2019-07-23 00:36:18.000 204 33814.54 251.81 17134.34 88888.00 2019-07-23 00:36:19.000 204 33814.56 251.78 17134.33 88888.00 2019-07-23 00:36:20.000 204 33814.62 251.75 17134.35 37908.14 2019-07-23 00:36:21.000 204 33814.61 251.77 17134.36 88888.00 2019-07-23 00:36:22.000 204 33814.60 251.74 17134.38 88888.00 2019-07-23 00:36:23.000 204 33814.60 251.77 17134.35 88888.00 2019-07-23 00:36:24.000 204 33814.59 251.77 17134.32 88888.00 2019-07-23 00:36:25.000 204 33814.62 251.83 17134.31 37908.23 2019-07-23 00:36:26.000 204 33814.59 251.84 17134.32 88888.00 2019-07-23 00:36:27.000 204 33814.59 251.79 17134.34 88888.00 2019-07-23 00:36:28.000 204 33814.60 251.82 17134.38 88888.00 2019-07-23 00:36:29.000 204 33814.59 251.82 17134.35 88888.00 2019-07-23 00:36:30.000 204 33814.64 251.80 17134.35 37908.16 2019-07-23 00:36:31.000 204 33814.62 251.78 17134.34 88888.00 2019-07-23 00:36:32.000 204 33814.62 251.78 17134.31 88888.00 2019-07-23 00:36:33.000 204 33814.62 251.79 17134.27 88888.00 2019-07-23 00:36:34.000 204 33814.60 251.79 17134.32 88888.00 2019-07-23 00:36:35.000 204 33814.63 251.80 17134.34 37908.15 2019-07-23 00:36:36.000 204 33814.66 251.79 17134.32 88888.00 2019-07-23 00:36:37.000 204 33814.64 251.77 17134.32 88888.00 2019-07-23 00:36:38.000 204 33814.62 251.81 17134.33 88888.00 2019-07-23 00:36:39.000 204 33814.62 251.83 17134.32 88888.00 2019-07-23 00:36:40.000 204 33814.60 251.85 17134.32 37908.21 2019-07-23 00:36:41.000 204 33814.61 251.86 17134.36 88888.00 2019-07-23 00:36:42.000 204 33814.64 251.88 17134.37 88888.00 2019-07-23 00:36:43.000 204 33814.68 251.89 17134.38 88888.00 2019-07-23 00:36:44.000 204 33814.67 251.87 17134.36 88888.00 2019-07-23 00:36:45.000 204 33814.66 251.86 17134.38 37908.18 2019-07-23 00:36:46.000 204 33814.62 251.87 17134.39 88888.00 2019-07-23 00:36:47.000 204 33814.64 251.89 17134.36 88888.00 2019-07-23 00:36:48.000 204 33814.63 251.90 17134.35 88888.00 2019-07-23 00:36:49.000 204 33814.63 251.86 17134.34 88888.00 2019-07-23 00:36:50.000 204 33814.63 251.86 17134.31 37908.16 2019-07-23 00:36:51.000 204 33814.62 251.90 17134.31 88888.00 2019-07-23 00:36:52.000 204 33814.63 251.88 17134.34 88888.00 2019-07-23 00:36:53.000 204 33814.65 251.85 17134.35 88888.00 2019-07-23 00:36:54.000 204 33814.64 251.84 17134.32 88888.00 2019-07-23 00:36:55.000 204 33814.65 251.85 17134.35 37908.28 2019-07-23 00:36:56.000 204 33814.65 251.89 17134.32 88888.00 2019-07-23 00:36:57.000 204 33814.69 251.89 17134.33 88888.00 2019-07-23 00:36:58.000 204 33814.73 251.91 17134.37 88888.00 2019-07-23 00:36:59.000 204 33814.74 251.89 17134.33 88888.00 2019-07-23 00:37:00.000 204 33814.71 251.90 17134.33 37908.14 2019-07-23 00:37:01.000 204 33814.69 251.88 17134.33 88888.00 2019-07-23 00:37:02.000 204 33814.70 251.90 17134.32 88888.00 2019-07-23 00:37:03.000 204 33814.72 251.92 17134.31 88888.00 2019-07-23 00:37:04.000 204 33814.68 251.92 17134.31 88888.00 2019-07-23 00:37:05.000 204 33814.69 251.98 17134.31 37908.28 2019-07-23 00:37:06.000 204 33814.71 251.99 17134.33 88888.00 2019-07-23 00:37:07.000 204 33814.68 251.98 17134.30 88888.00 2019-07-23 00:37:08.000 204 33814.66 251.99 17134.27 88888.00 2019-07-23 00:37:09.000 204 33814.66 251.97 17134.31 88888.00 2019-07-23 00:37:10.000 204 33814.67 251.95 17134.29 37908.24 2019-07-23 00:37:11.000 204 33814.66 251.95 17134.31 88888.00 2019-07-23 00:37:12.000 204 33814.65 251.99 17134.31 88888.00 2019-07-23 00:37:13.000 204 33814.65 252.01 17134.32 88888.00 2019-07-23 00:37:14.000 204 33814.63 252.01 17134.30 88888.00 2019-07-23 00:37:15.000 204 33814.63 252.01 17134.29 37908.21 2019-07-23 00:37:16.000 204 33814.61 252.02 17134.28 88888.00 2019-07-23 00:37:17.000 204 33814.60 252.00 17134.31 88888.00 2019-07-23 00:37:18.000 204 33814.61 252.08 17134.34 88888.00 2019-07-23 00:37:19.000 204 33814.62 252.06 17134.32 88888.00 2019-07-23 00:37:20.000 204 33814.61 252.02 17134.33 37908.28 2019-07-23 00:37:21.000 204 33814.63 252.01 17134.34 88888.00 2019-07-23 00:37:22.000 204 33814.67 251.98 17134.34 88888.00 2019-07-23 00:37:23.000 204 33814.66 251.98 17134.34 88888.00 2019-07-23 00:37:24.000 204 33814.66 252.02 17134.35 88888.00 2019-07-23 00:37:25.000 204 33814.64 252.00 17134.32 37908.29 2019-07-23 00:37:26.000 204 33814.65 252.01 17134.28 88888.00 2019-07-23 00:37:27.000 204 33814.68 251.98 17134.26 88888.00 2019-07-23 00:37:28.000 204 33814.67 251.99 17134.26 88888.00 2019-07-23 00:37:29.000 204 33814.65 251.99 17134.27 88888.00 2019-07-23 00:37:30.000 204 33814.67 251.99 17134.31 37908.27 2019-07-23 00:37:31.000 204 33814.67 251.99 17134.29 88888.00 2019-07-23 00:37:32.000 204 33814.68 251.98 17134.30 88888.00 2019-07-23 00:37:33.000 204 33814.68 252.01 17134.29 88888.00 2019-07-23 00:37:34.000 204 33814.62 251.99 17134.28 88888.00 2019-07-23 00:37:35.000 204 33814.61 252.01 17134.29 37908.30 2019-07-23 00:37:36.000 204 33814.62 252.00 17134.28 88888.00 2019-07-23 00:37:37.000 204 33814.62 252.00 17134.28 88888.00 2019-07-23 00:37:38.000 204 33814.62 252.01 17134.28 88888.00 2019-07-23 00:37:39.000 204 33814.60 252.02 17134.29 88888.00 2019-07-23 00:37:40.000 204 33814.66 252.04 17134.32 37908.20 2019-07-23 00:37:41.000 204 33814.71 252.04 17134.33 88888.00 2019-07-23 00:37:42.000 204 33814.68 252.01 17134.28 88888.00 2019-07-23 00:37:43.000 204 33814.67 252.02 17134.27 88888.00 2019-07-23 00:37:44.000 204 33814.69 252.05 17134.29 88888.00 2019-07-23 00:37:45.000 204 33814.71 252.03 17134.30 37908.36 2019-07-23 00:37:46.000 204 33814.70 252.02 17134.36 88888.00 2019-07-23 00:37:47.000 204 33814.75 251.99 17134.37 88888.00 2019-07-23 00:37:48.000 204 33814.77 252.01 17134.36 88888.00 2019-07-23 00:37:49.000 204 33814.77 252.01 17134.34 88888.00 2019-07-23 00:37:50.000 204 33814.80 251.99 17134.37 37908.28 2019-07-23 00:37:51.000 204 33814.83 252.03 17134.34 88888.00 2019-07-23 00:37:52.000 204 33814.80 252.08 17134.32 88888.00 2019-07-23 00:37:53.000 204 33814.78 252.08 17134.38 88888.00 2019-07-23 00:37:54.000 204 33814.79 252.08 17134.35 88888.00 2019-07-23 00:37:55.000 204 33814.79 252.04 17134.36 37908.36 2019-07-23 00:37:56.000 204 33814.82 252.04 17134.35 88888.00 2019-07-23 00:37:57.000 204 33814.85 252.04 17134.33 88888.00 2019-07-23 00:37:58.000 204 33814.86 252.07 17134.35 88888.00 2019-07-23 00:37:59.000 204 33814.87 252.07 17134.33 88888.00 2019-07-23 00:38:00.000 204 33814.86 252.08 17134.31 37908.43 2019-07-23 00:38:01.000 204 33814.87 252.10 17134.31 88888.00 2019-07-23 00:38:02.000 204 33814.87 252.06 17134.30 88888.00 2019-07-23 00:38:03.000 204 33814.88 252.06 17134.30 88888.00 2019-07-23 00:38:04.000 204 33814.90 252.05 17134.34 88888.00 2019-07-23 00:38:05.000 204 33814.87 252.08 17134.32 37908.43 2019-07-23 00:38:06.000 204 33814.84 252.07 17134.32 88888.00 2019-07-23 00:38:07.000 204 33814.85 252.13 17134.31 88888.00 2019-07-23 00:38:08.000 204 33814.84 252.17 17134.35 88888.00 2019-07-23 00:38:09.000 204 33814.83 252.17 17134.33 88888.00 2019-07-23 00:38:10.000 204 33814.82 252.15 17134.29 37908.44 2019-07-23 00:38:11.000 204 33814.78 252.14 17134.27 88888.00 2019-07-23 00:38:12.000 204 33814.78 252.14 17134.29 88888.00 2019-07-23 00:38:13.000 204 33814.82 252.11 17134.32 88888.00 2019-07-23 00:38:14.000 204 33814.86 252.07 17134.33 88888.00 2019-07-23 00:38:15.000 204 33814.90 252.08 17134.33 37908.45 2019-07-23 00:38:16.000 204 33814.93 252.05 17134.29 88888.00 2019-07-23 00:38:17.000 204 33814.88 252.15 17134.29 88888.00 2019-07-23 00:38:18.000 204 33814.87 252.16 17134.31 88888.00 2019-07-23 00:38:19.000 204 33814.90 252.12 17134.31 88888.00 2019-07-23 00:38:20.000 204 33814.90 252.09 17134.34 37908.46 2019-07-23 00:38:21.000 204 33814.88 252.10 17134.32 88888.00 2019-07-23 00:38:22.000 204 33814.88 252.06 17134.32 88888.00 2019-07-23 00:38:23.000 204 33814.88 252.05 17134.30 88888.00 2019-07-23 00:38:24.000 204 33814.92 252.08 17134.25 88888.00 2019-07-23 00:38:25.000 204 33814.90 252.07 17134.20 37908.39 2019-07-23 00:38:26.000 204 33814.93 252.08 17134.21 88888.00 2019-07-23 00:38:27.000 204 33814.93 252.08 17134.24 88888.00 2019-07-23 00:38:28.000 204 33814.93 252.05 17134.22 88888.00 2019-07-23 00:38:29.000 204 33814.98 252.06 17134.28 88888.00 2019-07-23 00:38:30.000 204 33814.93 252.06 17134.30 37908.47 2019-07-23 00:38:31.000 204 33814.94 252.05 17134.28 88888.00 2019-07-23 00:38:32.000 204 33814.89 252.08 17134.23 88888.00 2019-07-23 00:38:33.000 204 33814.92 252.10 17134.32 88888.00 2019-07-23 00:38:34.000 204 33814.93 252.13 17134.28 88888.00 2019-07-23 00:38:35.000 204 33814.95 252.15 17134.26 37908.47 2019-07-23 00:38:36.000 204 33814.99 252.17 17134.33 88888.00 2019-07-23 00:38:37.000 204 33815.03 252.19 17134.38 88888.00 2019-07-23 00:38:38.000 204 33814.98 252.17 17134.35 88888.00 2019-07-23 00:38:39.000 204 33815.01 252.14 17134.32 88888.00 2019-07-23 00:38:40.000 204 33815.01 252.13 17134.28 37908.48 2019-07-23 00:38:41.000 204 33815.01 252.16 17134.30 88888.00 2019-07-23 00:38:42.000 204 33814.98 252.19 17134.27 88888.00 2019-07-23 00:38:43.000 204 33814.98 252.16 17134.29 88888.00 2019-07-23 00:38:44.000 204 33815.00 252.14 17134.31 88888.00 2019-07-23 00:38:45.000 204 33815.05 252.17 17134.28 37908.48 2019-07-23 00:38:46.000 204 33815.00 252.19 17134.28 88888.00 2019-07-23 00:38:47.000 204 33814.98 252.18 17134.30 88888.00 2019-07-23 00:38:48.000 204 33814.98 252.15 17134.26 88888.00 2019-07-23 00:38:49.000 204 33814.96 252.19 17134.28 88888.00 2019-07-23 00:38:50.000 204 33815.01 252.21 17134.29 37908.54 2019-07-23 00:38:51.000 204 33815.06 252.20 17134.28 88888.00 2019-07-23 00:38:52.000 204 33815.08 252.17 17134.28 88888.00 2019-07-23 00:38:53.000 204 33815.06 252.14 17134.25 88888.00 2019-07-23 00:38:54.000 204 33815.05 252.17 17134.25 88888.00 2019-07-23 00:38:55.000 204 33815.05 252.16 17134.26 37908.62 2019-07-23 00:38:56.000 204 33815.07 252.20 17134.24 88888.00 2019-07-23 00:38:57.000 204 33815.08 252.17 17134.24 88888.00 2019-07-23 00:38:58.000 204 33815.14 252.18 17134.27 88888.00 2019-07-23 00:38:59.000 204 33815.17 252.17 17134.26 88888.00 2019-07-23 00:39:00.000 204 33815.17 252.16 17134.27 37908.59 2019-07-23 00:39:01.000 204 33815.16 252.13 17134.28 88888.00 2019-07-23 00:39:02.000 204 33815.18 252.15 17134.25 88888.00 2019-07-23 00:39:03.000 204 33815.16 252.16 17134.27 88888.00 2019-07-23 00:39:04.000 204 33815.14 252.14 17134.25 88888.00 2019-07-23 00:39:05.000 204 33815.14 252.14 17134.24 37908.66 2019-07-23 00:39:06.000 204 33815.15 252.13 17134.23 88888.00 2019-07-23 00:39:07.000 204 33815.13 252.16 17134.23 88888.00 2019-07-23 00:39:08.000 204 33815.15 252.16 17134.24 88888.00 2019-07-23 00:39:09.000 204 33815.14 252.15 17134.26 88888.00 2019-07-23 00:39:10.000 204 33815.17 252.24 17134.22 37908.68 2019-07-23 00:39:11.000 204 33815.20 252.26 17134.22 88888.00 2019-07-23 00:39:12.000 204 33815.18 252.23 17134.21 88888.00 2019-07-23 00:39:13.000 204 33815.15 252.20 17134.21 88888.00 2019-07-23 00:39:14.000 204 33815.16 252.19 17134.24 88888.00 2019-07-23 00:39:15.000 204 33815.13 252.20 17134.26 37908.66 2019-07-23 00:39:16.000 204 33815.12 252.22 17134.28 88888.00 2019-07-23 00:39:17.000 204 33815.13 252.22 17134.25 88888.00 2019-07-23 00:39:18.000 204 33815.17 252.23 17134.25 88888.00 2019-07-23 00:39:19.000 204 33815.21 252.20 17134.26 88888.00 2019-07-23 00:39:20.000 204 33815.18 252.20 17134.26 37908.61 2019-07-23 00:39:21.000 204 33815.16 252.19 17134.28 88888.00 2019-07-23 00:39:22.000 204 33815.16 252.19 17134.30 88888.00 2019-07-23 00:39:23.000 204 33815.16 252.18 17134.27 88888.00 2019-07-23 00:39:24.000 204 33815.17 252.18 17134.25 88888.00 2019-07-23 00:39:25.000 204 33815.16 252.18 17134.25 37908.67 2019-07-23 00:39:26.000 204 33815.14 252.16 17134.27 88888.00 2019-07-23 00:39:27.000 204 33815.13 252.13 17134.25 88888.00 2019-07-23 00:39:28.000 204 33815.10 252.16 17134.27 88888.00 2019-07-23 00:39:29.000 204 33815.07 252.19 17134.25 88888.00 2019-07-23 00:39:30.000 204 33815.08 252.13 17134.29 37908.55 2019-07-23 00:39:31.000 204 33815.10 252.13 17134.30 88888.00 2019-07-23 00:39:32.000 204 33815.07 252.09 17134.35 88888.00 2019-07-23 00:39:33.000 204 33815.08 252.09 17134.35 88888.00 2019-07-23 00:39:34.000 204 33815.04 252.11 17134.27 88888.00 2019-07-23 00:39:35.000 204 33815.03 252.11 17134.25 37908.57 2019-07-23 00:39:36.000 204 33815.05 252.13 17134.26 88888.00 2019-07-23 00:39:37.000 204 33815.05 252.13 17134.23 88888.00 2019-07-23 00:39:38.000 204 33815.03 252.11 17134.30 88888.00 2019-07-23 00:39:39.000 204 33814.99 252.08 17134.28 88888.00 2019-07-23 00:39:40.000 204 33814.98 252.11 17134.34 37908.54 2019-07-23 00:39:41.000 204 33814.98 252.13 17134.32 88888.00 2019-07-23 00:39:42.000 204 33814.98 252.13 17134.26 88888.00 2019-07-23 00:39:43.000 204 33814.99 252.09 17134.26 88888.00 2019-07-23 00:39:44.000 204 33815.00 252.08 17134.28 88888.00 2019-07-23 00:39:45.000 204 33815.00 252.10 17134.26 37908.45 2019-07-23 00:39:46.000 204 33814.95 252.11 17134.20 88888.00 2019-07-23 00:39:47.000 204 33814.93 252.11 17134.23 88888.00 2019-07-23 00:39:48.000 204 33814.93 252.11 17134.31 88888.00 2019-07-23 00:39:49.000 204 33814.99 252.11 17134.29 88888.00 2019-07-23 00:39:50.000 204 33814.97 252.07 17134.28 37908.54 2019-07-23 00:39:51.000 204 33815.00 252.08 17134.28 88888.00 2019-07-23 00:39:52.000 204 33814.97 252.12 17134.28 88888.00 2019-07-23 00:39:53.000 204 33814.95 252.13 17134.28 88888.00 2019-07-23 00:39:54.000 204 33814.96 252.10 17134.30 88888.00 2019-07-23 00:39:55.000 204 33814.98 252.11 17134.30 37908.50 2019-07-23 00:39:56.000 204 33814.97 252.14 17134.32 88888.00 2019-07-23 00:39:57.000 204 33814.94 252.10 17134.33 88888.00 2019-07-23 00:39:58.000 204 33814.95 252.08 17134.32 88888.00 2019-07-23 00:39:59.000 204 33814.98 252.10 17134.32 88888.00 2019-07-23 00:40:00.000 204 33814.97 252.14 17134.33 37908.53 2019-07-23 00:40:01.000 204 33814.94 252.11 17134.31 88888.00 2019-07-23 00:40:02.000 204 33814.98 252.13 17134.28 88888.00 2019-07-23 00:40:03.000 204 33815.01 252.13 17134.32 88888.00 2019-07-23 00:40:04.000 204 33815.00 252.13 17134.30 88888.00 2019-07-23 00:40:05.000 204 33814.99 252.12 17134.32 37908.54 2019-07-23 00:40:06.000 204 33814.98 252.13 17134.33 88888.00 2019-07-23 00:40:07.000 204 33814.98 252.10 17134.32 88888.00 2019-07-23 00:40:08.000 204 33815.00 252.09 17134.31 88888.00 2019-07-23 00:40:09.000 204 33815.03 252.07 17134.29 88888.00 2019-07-23 00:40:10.000 204 33815.02 252.10 17134.32 37908.49 2019-07-23 00:40:11.000 204 33815.02 252.10 17134.29 88888.00 2019-07-23 00:40:12.000 204 33815.03 252.09 17134.33 88888.00 2019-07-23 00:40:13.000 204 33815.04 252.06 17134.33 88888.00 2019-07-23 00:40:14.000 204 33815.07 252.08 17134.29 88888.00 2019-07-23 00:40:15.000 204 33815.09 252.09 17134.31 37908.59 2019-07-23 00:40:16.000 204 33815.07 252.10 17134.32 88888.00 2019-07-23 00:40:17.000 204 33815.07 252.10 17134.32 88888.00 2019-07-23 00:40:18.000 204 33815.07 252.09 17134.30 88888.00 2019-07-23 00:40:19.000 204 33815.09 252.10 17134.31 88888.00 2019-07-23 00:40:20.000 204 33815.09 252.10 17134.27 37908.57 2019-07-23 00:40:21.000 204 33815.06 252.10 17134.29 88888.00 2019-07-23 00:40:22.000 204 33815.04 252.10 17134.25 88888.00 2019-07-23 00:40:23.000 204 33815.05 252.13 17134.23 88888.00 2019-07-23 00:40:24.000 204 33815.08 252.12 17134.27 88888.00 2019-07-23 00:40:25.000 204 33815.09 252.14 17134.31 37908.66 2019-07-23 00:40:26.000 204 33815.15 252.11 17134.30 88888.00 2019-07-23 00:40:27.000 204 33815.15 252.09 17134.29 88888.00 2019-07-23 00:40:28.000 204 33815.12 252.14 17134.26 88888.00 2019-07-23 00:40:29.000 204 33815.11 252.16 17134.25 88888.00 2019-07-23 00:40:30.000 204 33815.09 252.15 17134.26 37908.65 2019-07-23 00:40:31.000 204 33815.07 252.15 17134.27 88888.00 2019-07-23 00:40:32.000 204 33815.11 252.11 17134.26 88888.00 2019-07-23 00:40:33.000 204 33815.09 252.12 17134.28 88888.00 2019-07-23 00:40:34.000 204 33815.11 252.12 17134.29 88888.00 2019-07-23 00:40:35.000 204 33815.10 252.14 17134.28 37908.58 2019-07-23 00:40:36.000 204 33815.12 252.12 17134.30 88888.00 2019-07-23 00:40:37.000 204 33815.13 252.10 17134.33 88888.00 2019-07-23 00:40:38.000 204 33815.11 252.13 17134.31 88888.00 2019-07-23 00:40:39.000 204 33815.11 252.17 17134.31 88888.00 2019-07-23 00:40:40.000 204 33815.13 252.19 17134.30 37908.60 2019-07-23 00:40:41.000 204 33815.16 252.17 17134.29 88888.00 2019-07-23 00:40:42.000 204 33815.15 252.16 17134.27 88888.00 2019-07-23 00:40:43.000 204 33815.14 252.18 17134.30 88888.00 2019-07-23 00:40:44.000 204 33815.16 252.17 17134.32 88888.00 2019-07-23 00:40:45.000 204 33815.14 252.16 17134.32 37908.62 2019-07-23 00:40:46.000 204 33815.14 252.16 17134.31 88888.00 2019-07-23 00:40:47.000 204 33815.17 252.16 17134.30 88888.00 2019-07-23 00:40:48.000 204 33815.18 252.13 17134.27 88888.00 2019-07-23 00:40:49.000 204 33815.14 252.15 17134.26 88888.00 2019-07-23 00:40:50.000 204 33815.12 252.17 17134.28 37908.69 2019-07-23 00:40:51.000 204 33815.10 252.20 17134.30 88888.00 2019-07-23 00:40:52.000 204 33815.08 252.18 17134.30 88888.00 2019-07-23 00:40:53.000 204 33815.07 252.17 17134.30 88888.00 2019-07-23 00:40:54.000 204 33815.07 252.18 17134.35 88888.00 2019-07-23 00:40:55.000 204 33815.01 252.17 17134.37 37908.57 2019-07-23 00:40:56.000 204 33814.99 252.20 17134.35 88888.00 2019-07-23 00:40:57.000 204 33814.99 252.16 17134.40 88888.00 2019-07-23 00:40:58.000 204 33815.00 252.15 17134.37 88888.00 2019-07-23 00:40:59.000 204 33814.99 252.15 17134.35 88888.00 2019-07-23 00:41:00.000 204 33814.99 252.19 17134.34 37908.54 2019-07-23 00:41:01.000 204 33814.94 252.19 17134.32 88888.00 2019-07-23 00:41:02.000 204 33814.95 252.15 17134.30 88888.00 2019-07-23 00:41:03.000 204 33814.96 252.14 17134.31 88888.00 2019-07-23 00:41:04.000 204 33814.94 252.12 17134.29 88888.00 2019-07-23 00:41:05.000 204 33814.91 252.08 17134.29 37908.60 2019-07-23 00:41:06.000 204 33814.93 252.07 17134.34 88888.00 2019-07-23 00:41:07.000 204 33814.91 252.11 17134.32 88888.00 2019-07-23 00:41:08.000 204 33814.88 252.07 17134.28 88888.00 2019-07-23 00:41:09.000 204 33814.83 252.03 17134.30 88888.00 2019-07-23 00:41:10.000 204 33814.84 252.08 17134.32 37908.50 2019-07-23 00:41:11.000 204 33814.83 252.10 17134.34 88888.00 2019-07-23 00:41:12.000 204 33814.86 252.09 17134.35 88888.00 2019-07-23 00:41:13.000 204 33814.90 252.06 17134.35 88888.00 2019-07-23 00:41:14.000 204 33814.87 252.09 17134.32 88888.00 2019-07-23 00:41:15.000 204 33814.85 252.05 17134.35 37908.41 2019-07-23 00:41:16.000 204 33814.81 252.07 17134.38 88888.00 2019-07-23 00:41:17.000 204 33814.79 252.04 17134.35 88888.00 2019-07-23 00:41:18.000 204 33814.83 252.07 17134.30 88888.00 2019-07-23 00:41:19.000 204 33814.86 252.06 17134.34 88888.00 2019-07-23 00:41:20.000 204 33814.86 252.05 17134.34 37908.49 2019-07-23 00:41:21.000 204 33814.86 252.05 17134.33 88888.00 2019-07-23 00:41:22.000 204 33814.86 252.05 17134.35 88888.00 2019-07-23 00:41:23.000 204 33814.91 252.05 17134.40 88888.00 2019-07-23 00:41:24.000 204 33814.94 252.00 17134.40 88888.00 2019-07-23 00:41:25.000 204 33814.92 251.97 17134.35 37908.38 2019-07-23 00:41:26.000 204 33814.90 251.99 17134.36 88888.00 2019-07-23 00:41:27.000 204 33814.93 251.99 17134.37 88888.00 2019-07-23 00:41:28.000 204 33814.91 252.00 17134.37 88888.00 2019-07-23 00:41:29.000 204 33814.92 252.01 17134.37 88888.00 2019-07-23 00:41:30.000 204 33814.94 252.02 17134.33 37908.46 2019-07-23 00:41:31.000 204 33814.94 252.04 17134.35 88888.00 2019-07-23 00:41:32.000 204 33814.94 252.02 17134.33 88888.00 2019-07-23 00:41:33.000 204 33814.94 252.04 17134.32 88888.00 2019-07-23 00:41:34.000 204 33814.96 252.03 17134.36 88888.00 2019-07-23 00:41:35.000 204 33814.93 252.02 17134.37 37908.59 2019-07-23 00:41:36.000 204 33814.91 252.02 17134.43 88888.00 2019-07-23 00:41:37.000 204 33814.97 252.04 17134.48 88888.00 2019-07-23 00:41:38.000 204 33814.98 252.04 17134.41 88888.00 2019-07-23 00:41:39.000 204 33814.99 252.04 17134.38 88888.00 2019-07-23 00:41:40.000 204 33815.02 252.01 17134.36 37908.50 2019-07-23 00:41:41.000 204 33815.00 252.00 17134.37 88888.00 2019-07-23 00:41:42.000 204 33815.01 252.02 17134.39 88888.00 2019-07-23 00:41:43.000 204 33815.03 252.06 17134.40 88888.00 2019-07-23 00:41:44.000 204 33815.07 252.05 17134.41 88888.00 2019-07-23 00:41:45.000 204 33815.10 252.06 17134.42 37908.58 2019-07-23 00:41:46.000 204 33815.10 252.10 17134.41 88888.00 2019-07-23 00:41:47.000 204 33815.07 252.09 17134.40 88888.00 2019-07-23 00:41:48.000 204 33815.09 252.13 17134.37 88888.00 2019-07-23 00:41:49.000 204 33815.09 252.15 17134.38 88888.00 2019-07-23 00:41:50.000 204 33815.05 252.12 17134.39 37908.58 2019-07-23 00:41:51.000 204 33815.04 252.13 17134.37 88888.00 2019-07-23 00:41:52.000 204 33815.07 252.15 17134.40 88888.00 2019-07-23 00:41:53.000 204 33815.11 252.13 17134.40 88888.00 2019-07-23 00:41:54.000 204 33815.09 252.08 17134.36 88888.00 2019-07-23 00:41:55.000 204 33815.08 252.05 17134.36 37908.67 2019-07-23 00:41:56.000 204 33815.10 252.08 17134.38 88888.00 2019-07-23 00:41:57.000 204 33815.11 252.10 17134.35 88888.00 2019-07-23 00:41:58.000 204 33815.08 252.12 17134.37 88888.00 2019-07-23 00:41:59.000 204 33815.11 252.15 17134.38 88888.00 2019-07-23 00:42:00.000 204 33815.09 252.15 17134.31 37908.62 2019-07-23 00:42:01.000 204 33815.07 252.14 17134.34 88888.00 2019-07-23 00:42:02.000 204 33815.15 252.12 17134.35 88888.00 2019-07-23 00:42:03.000 204 33815.19 252.12 17134.33 88888.00 2019-07-23 00:42:04.000 204 33815.20 252.09 17134.34 88888.00 2019-07-23 00:42:05.000 204 33815.18 252.07 17134.37 37908.73 2019-07-23 00:42:06.000 204 33815.15 252.09 17134.37 88888.00 2019-07-23 00:42:07.000 204 33815.13 252.09 17134.38 88888.00 2019-07-23 00:42:08.000 204 33815.13 252.09 17134.31 88888.00 2019-07-23 00:42:09.000 204 33815.15 252.09 17134.32 88888.00 2019-07-23 00:42:10.000 204 33815.15 252.11 17134.34 37908.72 2019-07-23 00:42:11.000 204 33815.17 252.10 17134.38 88888.00 2019-07-23 00:42:12.000 204 33815.09 252.07 17134.34 88888.00 2019-07-23 00:42:13.000 204 33815.08 252.11 17134.34 88888.00 2019-07-23 00:42:14.000 204 33815.10 252.10 17134.33 88888.00 2019-07-23 00:42:15.000 204 33815.06 252.08 17134.30 37908.71 2019-07-23 00:42:16.000 204 33815.03 252.06 17134.32 88888.00 2019-07-23 00:42:17.000 204 33815.04 252.07 17134.29 88888.00 2019-07-23 00:42:18.000 204 33815.03 252.09 17134.30 88888.00 2019-07-23 00:42:19.000 204 33815.00 252.10 17134.33 88888.00 2019-07-23 00:42:20.000 204 33814.98 252.07 17134.31 37908.60 2019-07-23 00:42:21.000 204 33815.02 252.05 17134.31 88888.00 2019-07-23 00:42:22.000 204 33815.02 252.07 17134.30 88888.00 2019-07-23 00:42:23.000 204 33814.99 252.07 17134.32 88888.00 2019-07-23 00:42:24.000 204 33814.99 252.07 17134.29 88888.00 2019-07-23 00:42:25.000 204 33815.03 252.07 17134.27 37908.67 2019-07-23 00:42:26.000 204 33815.02 252.07 17134.28 88888.00 2019-07-23 00:42:27.000 204 33815.05 252.09 17134.28 88888.00 2019-07-23 00:42:28.000 204 33815.02 252.08 17134.31 88888.00 2019-07-23 00:42:29.000 204 33815.03 252.03 17134.33 88888.00 2019-07-23 00:42:30.000 204 33815.04 251.99 17134.35 37908.70 2019-07-23 00:42:31.000 204 33815.05 251.98 17134.32 88888.00 2019-07-23 00:42:32.000 204 33815.02 252.01 17134.30 88888.00 2019-07-23 00:42:33.000 204 33814.98 252.05 17134.34 88888.00 2019-07-23 00:42:34.000 204 33814.97 252.04 17134.33 88888.00 2019-07-23 00:42:35.000 204 33814.96 252.00 17134.36 37908.65 2019-07-23 00:42:36.000 204 33814.95 252.01 17134.37 88888.00 2019-07-23 00:42:37.000 204 33814.98 252.04 17134.35 88888.00 2019-07-23 00:42:38.000 204 33814.99 252.02 17134.30 88888.00 2019-07-23 00:42:39.000 204 33814.98 251.99 17134.28 88888.00 2019-07-23 00:42:40.000 204 33815.00 251.99 17134.31 37908.54 2019-07-23 00:42:41.000 204 33815.01 252.00 17134.34 88888.00 2019-07-23 00:42:42.000 204 33815.00 251.94 17134.30 88888.00 2019-07-23 00:42:43.000 204 33814.97 251.96 17134.32 88888.00 2019-07-23 00:42:44.000 204 33814.97 251.98 17134.33 88888.00 2019-07-23 00:42:45.000 204 33814.97 252.04 17134.36 37908.61 2019-07-23 00:42:46.000 204 33815.00 252.03 17134.35 88888.00 2019-07-23 00:42:47.000 204 33815.02 252.02 17134.33 88888.00 2019-07-23 00:42:48.000 204 33815.01 252.04 17134.32 88888.00 2019-07-23 00:42:49.000 204 33814.98 252.07 17134.29 88888.00 2019-07-23 00:42:50.000 204 33815.00 252.03 17134.24 37908.58 2019-07-23 00:42:51.000 204 33815.02 251.99 17134.25 88888.00 2019-07-23 00:42:52.000 204 33815.04 252.03 17134.29 88888.00 2019-07-23 00:42:53.000 204 33815.01 252.05 17134.29 88888.00 2019-07-23 00:42:54.000 204 33815.00 252.04 17134.27 88888.00 2019-07-23 00:42:55.000 204 33815.05 252.07 17134.26 37908.56 2019-07-23 00:42:56.000 204 33815.03 252.04 17134.28 88888.00 2019-07-23 00:42:57.000 204 33815.04 252.04 17134.29 88888.00 2019-07-23 00:42:58.000 204 33815.04 252.04 17134.29 88888.00 2019-07-23 00:42:59.000 204 33815.06 252.06 17134.28 88888.00 2019-07-23 00:43:00.000 204 33815.09 252.08 17134.27 37908.66 2019-07-23 00:43:01.000 204 33815.07 252.09 17134.30 88888.00 2019-07-23 00:43:02.000 204 33815.09 252.09 17134.28 88888.00 2019-07-23 00:43:03.000 204 33815.09 252.05 17134.33 88888.00 2019-07-23 00:43:04.000 204 33815.06 252.08 17134.37 88888.00 2019-07-23 00:43:05.000 204 33815.10 252.08 17134.35 37908.66 2019-07-23 00:43:06.000 204 33815.11 252.13 17134.34 88888.00 2019-07-23 00:43:07.000 204 33815.08 252.16 17134.29 88888.00 2019-07-23 00:43:08.000 204 33815.09 252.18 17134.30 88888.00 2019-07-23 00:43:09.000 204 33815.14 252.16 17134.30 88888.00 2019-07-23 00:43:10.000 204 33815.13 252.15 17134.28 37908.61 2019-07-23 00:43:11.000 204 33815.15 252.15 17134.29 88888.00 2019-07-23 00:43:12.000 204 33815.13 252.14 17134.30 88888.00 2019-07-23 00:43:13.000 204 33815.15 252.12 17134.28 88888.00 2019-07-23 00:43:14.000 204 33815.17 252.12 17134.24 88888.00 2019-07-23 00:43:15.000 204 33815.13 252.11 17134.24 37908.72 2019-07-23 00:43:16.000 204 33815.17 252.12 17134.26 88888.00 2019-07-23 00:43:17.000 204 33815.15 252.11 17134.28 88888.00 2019-07-23 00:43:18.000 204 33815.15 252.10 17134.26 88888.00 2019-07-23 00:43:19.000 204 33815.16 252.09 17134.27 88888.00 2019-07-23 00:43:20.000 204 33815.13 252.07 17134.27 37908.77 2019-07-23 00:43:21.000 204 33815.13 252.08 17134.27 88888.00 2019-07-23 00:43:22.000 204 33815.14 252.09 17134.30 88888.00 2019-07-23 00:43:23.000 204 33815.14 252.12 17134.36 88888.00 2019-07-23 00:43:24.000 204 33815.15 252.15 17134.34 88888.00 2019-07-23 00:43:25.000 204 33815.11 252.13 17134.29 37908.79 2019-07-23 00:43:26.000 204 33815.09 252.11 17134.34 88888.00 2019-07-23 00:43:27.000 204 33815.10 252.14 17134.31 88888.00 2019-07-23 00:43:28.000 204 33815.12 252.15 17134.34 88888.00 2019-07-23 00:43:29.000 204 33815.11 252.15 17134.35 88888.00 2019-07-23 00:43:30.000 204 33815.10 252.15 17134.34 37908.73 2019-07-23 00:43:31.000 204 33815.09 252.19 17134.36 88888.00 2019-07-23 00:43:32.000 204 33815.13 252.17 17134.37 88888.00 2019-07-23 00:43:33.000 204 33815.11 252.18 17134.32 88888.00 2019-07-23 00:43:34.000 204 33815.13 252.15 17134.31 88888.00 2019-07-23 00:43:35.000 204 33815.15 252.17 17134.30 37908.67 2019-07-23 00:43:36.000 204 33815.17 252.16 17134.31 88888.00 2019-07-23 00:43:37.000 204 33815.19 252.14 17134.29 88888.00 2019-07-23 00:43:38.000 204 33815.20 252.16 17134.31 88888.00 2019-07-23 00:43:39.000 204 33815.14 252.16 17134.30 88888.00 2019-07-23 00:43:40.000 204 33815.13 252.17 17134.31 37908.72 2019-07-23 00:43:41.000 204 33815.15 252.20 17134.28 88888.00 2019-07-23 00:43:42.000 204 33815.11 252.18 17134.29 88888.00 2019-07-23 00:43:43.000 204 33815.12 252.17 17134.32 88888.00 2019-07-23 00:43:44.000 204 33815.13 252.19 17134.34 88888.00 2019-07-23 00:43:45.000 204 33815.21 252.19 17134.32 37908.70 2019-07-23 00:43:46.000 204 33815.21 252.14 17134.30 88888.00 2019-07-23 00:43:47.000 204 33815.20 252.14 17134.28 88888.00 2019-07-23 00:43:48.000 204 33815.20 252.16 17134.30 88888.00 2019-07-23 00:43:49.000 204 33815.23 252.20 17134.28 88888.00 2019-07-23 00:43:50.000 204 33815.19 252.23 17134.30 37908.74 2019-07-23 00:43:51.000 204 33815.19 252.21 17134.28 88888.00 2019-07-23 00:43:52.000 204 33815.21 252.15 17134.26 88888.00 2019-07-23 00:43:53.000 204 33815.24 252.17 17134.26 88888.00 2019-07-23 00:43:54.000 204 33815.22 252.14 17134.27 88888.00 2019-07-23 00:43:55.000 204 33815.23 252.14 17134.31 37908.64 2019-07-23 00:43:56.000 204 33815.26 252.11 17134.31 88888.00 2019-07-23 00:43:57.000 204 33815.29 252.07 17134.28 88888.00 2019-07-23 00:43:58.000 204 33815.31 252.06 17134.28 88888.00 2019-07-23 00:43:59.000 204 33815.29 252.07 17134.33 88888.00 2019-07-23 00:44:00.000 204 33815.27 252.10 17134.33 37908.75 2019-07-23 00:44:01.000 204 33815.26 252.14 17134.31 88888.00 2019-07-23 00:44:02.000 204 33815.26 252.09 17134.33 88888.00 2019-07-23 00:44:03.000 204 33815.28 252.09 17134.34 88888.00 2019-07-23 00:44:04.000 204 33815.28 252.14 17134.34 88888.00 2019-07-23 00:44:05.000 204 33815.28 252.17 17134.36 37908.69 2019-07-23 00:44:06.000 204 33815.25 252.11 17134.36 88888.00 2019-07-23 00:44:07.000 204 33815.26 252.12 17134.32 88888.00 2019-07-23 00:44:08.000 204 33815.28 252.16 17134.33 88888.00 2019-07-23 00:44:09.000 204 33815.27 252.19 17134.33 88888.00 2019-07-23 00:44:10.000 204 33815.30 252.18 17134.32 37908.71 2019-07-23 00:44:11.000 204 33815.33 252.19 17134.33 88888.00 2019-07-23 00:44:12.000 204 33815.29 252.22 17134.36 88888.00 2019-07-23 00:44:13.000 204 33815.27 252.23 17134.34 88888.00 2019-07-23 00:44:14.000 204 33815.28 252.20 17134.34 88888.00 2019-07-23 00:44:15.000 204 33815.23 252.20 17134.35 37908.73 2019-07-23 00:44:16.000 204 33815.23 252.18 17134.32 88888.00 2019-07-23 00:44:17.000 204 33815.29 252.22 17134.37 88888.00 2019-07-23 00:44:18.000 204 33815.27 252.22 17134.38 88888.00 2019-07-23 00:44:19.000 204 33815.28 252.19 17134.35 88888.00 2019-07-23 00:44:20.000 204 33815.31 252.17 17134.32 37908.70 2019-07-23 00:44:21.000 204 33815.29 252.20 17134.32 88888.00 2019-07-23 00:44:22.000 204 33815.28 252.21 17134.33 88888.00 2019-07-23 00:44:23.000 204 33815.31 252.19 17134.32 88888.00 2019-07-23 00:44:24.000 204 33815.28 252.17 17134.28 88888.00 2019-07-23 00:44:25.000 204 33815.26 252.17 17134.33 37908.74 2019-07-23 00:44:26.000 204 33815.26 252.15 17134.31 88888.00 2019-07-23 00:44:27.000 204 33815.25 252.13 17134.29 88888.00 2019-07-23 00:44:28.000 204 33815.27 252.15 17134.27 88888.00 2019-07-23 00:44:29.000 204 33815.26 252.13 17134.29 88888.00 2019-07-23 00:44:30.000 204 33815.25 252.14 17134.34 37908.77 2019-07-23 00:44:31.000 204 33815.28 252.15 17134.35 88888.00 2019-07-23 00:44:32.000 204 33815.28 252.14 17134.37 88888.00 2019-07-23 00:44:33.000 204 33815.28 252.11 17134.35 88888.00 2019-07-23 00:44:34.000 204 33815.28 252.07 17134.38 88888.00 2019-07-23 00:44:35.000 204 33815.29 252.07 17134.35 37908.74 2019-07-23 00:44:36.000 204 33815.29 252.08 17134.31 88888.00 2019-07-23 00:44:37.000 204 33815.27 252.10 17134.35 88888.00 2019-07-23 00:44:38.000 204 33815.29 252.13 17134.32 88888.00 2019-07-23 00:44:39.000 204 33815.31 252.13 17134.31 88888.00 2019-07-23 00:44:40.000 204 33815.31 252.13 17134.32 37908.78 2019-07-23 00:44:41.000 204 33815.30 252.09 17134.31 88888.00 2019-07-23 00:44:42.000 204 33815.30 252.09 17134.30 88888.00 2019-07-23 00:44:43.000 204 33815.28 252.06 17134.34 88888.00 2019-07-23 00:44:44.000 204 33815.27 252.07 17134.38 88888.00 2019-07-23 00:44:45.000 204 33815.28 252.05 17134.34 37908.75 2019-07-23 00:44:46.000 204 33815.25 252.02 17134.31 88888.00 2019-07-23 00:44:47.000 204 33815.28 251.99 17134.32 88888.00 2019-07-23 00:44:48.000 204 33815.29 251.97 17134.31 88888.00 2019-07-23 00:44:49.000 204 33815.29 251.97 17134.34 88888.00 2019-07-23 00:44:50.000 204 33815.26 252.00 17134.30 37908.84 2019-07-23 00:44:51.000 204 33815.29 252.01 17134.26 88888.00 2019-07-23 00:44:52.000 204 33815.28 252.01 17134.31 88888.00 2019-07-23 00:44:53.000 204 33815.29 252.00 17134.26 88888.00 2019-07-23 00:44:54.000 204 33815.27 252.01 17134.24 88888.00 2019-07-23 00:44:55.000 204 33815.28 251.99 17134.26 37908.75 2019-07-23 00:44:56.000 204 33815.28 251.99 17134.27 88888.00 2019-07-23 00:44:57.000 204 33815.25 252.02 17134.25 88888.00 2019-07-23 00:44:58.000 204 33815.24 252.08 17134.28 88888.00 2019-07-23 00:44:59.000 204 33815.23 252.08 17134.28 88888.00 2019-07-23 00:45:00.000 204 33815.23 252.05 17134.30 37908.78 2019-07-23 00:45:01.000 204 33815.27 252.03 17134.33 88888.00 2019-07-23 00:45:02.000 204 33815.24 252.03 17134.33 88888.00 2019-07-23 00:45:03.000 204 33815.25 252.01 17134.35 88888.00 2019-07-23 00:45:04.000 204 33815.23 252.00 17134.32 88888.00 2019-07-23 00:45:05.000 204 33815.29 252.03 17134.27 37908.81 2019-07-23 00:45:06.000 204 33815.25 252.01 17134.26 88888.00 2019-07-23 00:45:07.000 204 33815.25 252.01 17134.28 88888.00 2019-07-23 00:45:08.000 204 33815.23 252.02 17134.24 88888.00 2019-07-23 00:45:09.000 204 33815.21 252.03 17134.26 88888.00 2019-07-23 00:45:10.000 204 33815.23 252.03 17134.30 37908.76 2019-07-23 00:45:11.000 204 33815.21 252.03 17134.30 88888.00 2019-07-23 00:45:12.000 204 33815.21 252.05 17134.29 88888.00 2019-07-23 00:45:13.000 204 33815.21 252.03 17134.24 88888.00 2019-07-23 00:45:14.000 204 33815.14 252.02 17134.26 88888.00 2019-07-23 00:45:15.000 204 33815.18 252.05 17134.24 37908.72 2019-07-23 00:45:16.000 204 33815.16 252.09 17134.29 88888.00 2019-07-23 00:45:17.000 204 33815.14 252.08 17134.28 88888.00 2019-07-23 00:45:18.000 204 33815.16 252.07 17134.25 88888.00 2019-07-23 00:45:19.000 204 33815.16 252.08 17134.29 88888.00 2019-07-23 00:45:20.000 204 33815.17 252.04 17134.27 37908.70 2019-07-23 00:45:21.000 204 33815.21 252.07 17134.28 88888.00 2019-07-23 00:45:22.000 204 33815.15 252.07 17134.31 88888.00 2019-07-23 00:45:23.000 204 33815.14 252.07 17134.32 88888.00 2019-07-23 00:45:24.000 204 33815.13 252.07 17134.32 88888.00 2019-07-23 00:45:25.000 204 33815.15 252.11 17134.34 37908.63 2019-07-23 00:45:26.000 204 33815.16 252.14 17134.34 88888.00 2019-07-23 00:45:27.000 204 33815.19 252.10 17134.33 88888.00 2019-07-23 00:45:28.000 204 33815.18 252.06 17134.31 88888.00 2019-07-23 00:45:29.000 204 33815.18 252.04 17134.27 88888.00 2019-07-23 00:45:30.000 204 33815.17 252.06 17134.30 37908.71 2019-07-23 00:45:31.000 204 33815.18 252.11 17134.34 88888.00 2019-07-23 00:45:32.000 204 33815.18 252.12 17134.33 88888.00 2019-07-23 00:45:33.000 204 33815.21 252.10 17134.34 88888.00 2019-07-23 00:45:34.000 204 33815.23 252.07 17134.34 88888.00 2019-07-23 00:45:35.000 204 33815.18 252.08 17134.33 37908.66 2019-07-23 00:45:36.000 204 33815.15 252.08 17134.33 88888.00 2019-07-23 00:45:37.000 204 33815.20 252.07 17134.35 88888.00 2019-07-23 00:45:38.000 204 33815.19 252.05 17134.31 88888.00 2019-07-23 00:45:39.000 204 33815.20 252.07 17134.29 88888.00 2019-07-23 00:45:40.000 204 33815.21 252.04 17134.29 37908.74 2019-07-23 00:45:41.000 204 33815.21 252.07 17134.28 88888.00 2019-07-23 00:45:42.000 204 33815.20 252.12 17134.28 88888.00 2019-07-23 00:45:43.000 204 33815.23 252.13 17134.28 88888.00 2019-07-23 00:45:44.000 204 33815.25 252.12 17134.31 88888.00 2019-07-23 00:45:45.000 204 33815.27 252.08 17134.32 37908.63 2019-07-23 00:45:46.000 204 33815.27 252.10 17134.31 88888.00 2019-07-23 00:45:47.000 204 33815.29 252.12 17134.28 88888.00 2019-07-23 00:45:48.000 204 33815.30 252.15 17134.27 88888.00 2019-07-23 00:45:49.000 204 33815.23 252.16 17134.26 88888.00 2019-07-23 00:45:50.000 204 33815.23 252.12 17134.27 37908.78 2019-07-23 00:45:51.000 204 33815.23 252.12 17134.31 88888.00 2019-07-23 00:45:52.000 204 33815.22 252.14 17134.33 88888.00 2019-07-23 00:45:53.000 204 33815.21 252.14 17134.32 88888.00 2019-07-23 00:45:54.000 204 33815.20 252.13 17134.29 88888.00 2019-07-23 00:45:55.000 204 33815.23 252.11 17134.31 37908.84 2019-07-23 00:45:56.000 204 33815.27 252.11 17134.34 88888.00 2019-07-23 00:45:57.000 204 33815.29 252.15 17134.33 88888.00 2019-07-23 00:45:58.000 204 33815.29 252.12 17134.31 88888.00 2019-07-23 00:45:59.000 204 33815.32 252.11 17134.29 88888.00 2019-07-23 00:46:00.000 204 33815.28 252.07 17134.26 37908.84 2019-07-23 00:46:01.000 204 33815.28 252.06 17134.26 88888.00 2019-07-23 00:46:02.000 204 33815.31 252.10 17134.27 88888.00 2019-07-23 00:46:03.000 204 33815.29 252.14 17134.29 88888.00 2019-07-23 00:46:04.000 204 33815.27 252.12 17134.27 88888.00 2019-07-23 00:46:05.000 204 33815.26 252.11 17134.28 37908.79 2019-07-23 00:46:06.000 204 33815.27 252.11 17134.29 88888.00 2019-07-23 00:46:07.000 204 33815.27 252.10 17134.27 88888.00 2019-07-23 00:46:08.000 204 33815.26 252.07 17134.29 88888.00 2019-07-23 00:46:09.000 204 33815.29 252.08 17134.29 88888.00 2019-07-23 00:46:10.000 204 33815.30 252.13 17134.28 37908.87 2019-07-23 00:46:11.000 204 33815.29 252.12 17134.27 88888.00 2019-07-23 00:46:12.000 204 33815.26 252.09 17134.30 88888.00 2019-07-23 00:46:13.000 204 33815.30 252.07 17134.30 88888.00 2019-07-23 00:46:14.000 204 33815.28 252.04 17134.34 88888.00 2019-07-23 00:46:15.000 204 33815.23 252.04 17134.35 37908.79 2019-07-23 00:46:16.000 204 33815.22 252.06 17134.32 88888.00 2019-07-23 00:46:17.000 204 33815.25 252.08 17134.33 88888.00 2019-07-23 00:46:18.000 204 33815.26 252.07 17134.34 88888.00 2019-07-23 00:46:19.000 204 33815.28 252.07 17134.31 88888.00 2019-07-23 00:46:20.000 204 33815.26 252.10 17134.31 37908.76 2019-07-23 00:46:21.000 204 33815.27 252.09 17134.32 88888.00 2019-07-23 00:46:22.000 204 33815.29 252.08 17134.30 88888.00 2019-07-23 00:46:23.000 204 33815.29 252.07 17134.33 88888.00 2019-07-23 00:46:24.000 204 33815.26 252.08 17134.29 88888.00 2019-07-23 00:46:25.000 204 33815.26 252.10 17134.26 37908.89 2019-07-23 00:46:26.000 204 33815.26 252.10 17134.25 88888.00 2019-07-23 00:46:27.000 204 33815.31 252.09 17134.27 88888.00 2019-07-23 00:46:28.000 204 33815.30 252.10 17134.31 88888.00 2019-07-23 00:46:29.000 204 33815.30 252.13 17134.28 88888.00 2019-07-23 00:46:30.000 204 33815.29 252.13 17134.24 37908.83 2019-07-23 00:46:31.000 204 33815.34 252.14 17134.24 88888.00 2019-07-23 00:46:32.000 204 33815.35 252.11 17134.27 88888.00 2019-07-23 00:46:33.000 204 33815.35 252.12 17134.28 88888.00 2019-07-23 00:46:34.000 204 33815.33 252.12 17134.30 88888.00 2019-07-23 00:46:35.000 204 33815.36 252.12 17134.34 37908.83 2019-07-23 00:46:36.000 204 33815.36 252.10 17134.34 88888.00 2019-07-23 00:46:37.000 204 33815.37 252.09 17134.31 88888.00 2019-07-23 00:46:38.000 204 33815.32 252.11 17134.30 88888.00 2019-07-23 00:46:39.000 204 33815.31 252.16 17134.31 88888.00 2019-07-23 00:46:40.000 204 33815.34 252.15 17134.31 37908.89 2019-07-23 00:46:41.000 204 33815.36 252.14 17134.31 88888.00 2019-07-23 00:46:42.000 204 33815.35 252.13 17134.32 88888.00 2019-07-23 00:46:43.000 204 33815.39 252.08 17134.35 88888.00 2019-07-23 00:46:44.000 204 33815.36 252.11 17134.35 88888.00 2019-07-23 00:46:45.000 204 33815.37 252.12 17134.34 37908.94 2019-07-23 00:46:46.000 204 33815.42 252.10 17134.32 88888.00 2019-07-23 00:46:47.000 204 33815.42 252.12 17134.33 88888.00 2019-07-23 00:46:48.000 204 33815.44 252.11 17134.39 88888.00 2019-07-23 00:46:49.000 204 33815.43 252.15 17134.40 88888.00 2019-07-23 00:46:50.000 204 33815.42 252.19 17134.36 37909.01 2019-07-23 00:46:51.000 204 33815.46 252.18 17134.34 88888.00 2019-07-23 00:46:52.000 204 33815.43 252.14 17134.33 88888.00 2019-07-23 00:46:53.000 204 33815.44 252.15 17134.34 88888.00 2019-07-23 00:46:54.000 204 33815.43 252.16 17134.33 88888.00 2019-07-23 00:46:55.000 204 33815.46 252.17 17134.37 37909.00 2019-07-23 00:46:56.000 204 33815.47 252.18 17134.38 88888.00 2019-07-23 00:46:57.000 204 33815.44 252.19 17134.32 88888.00 2019-07-23 00:46:58.000 204 33815.48 252.19 17134.32 88888.00 2019-07-23 00:46:59.000 204 33815.48 252.18 17134.38 88888.00 2019-07-23 00:47:00.000 204 33815.47 252.15 17134.40 37908.93 2019-07-23 00:47:01.000 204 33815.46 252.17 17134.42 88888.00 2019-07-23 00:47:02.000 204 33815.46 252.17 17134.41 88888.00 2019-07-23 00:47:03.000 204 33815.46 252.13 17134.44 88888.00 2019-07-23 00:47:04.000 204 33815.43 252.10 17134.40 88888.00 2019-07-23 00:47:05.000 204 33815.43 252.07 17134.41 37909.02 2019-07-23 00:47:06.000 204 33815.43 252.07 17134.40 88888.00 2019-07-23 00:47:07.000 204 33815.42 252.06 17134.44 88888.00 2019-07-23 00:47:08.000 204 33815.45 252.08 17134.46 88888.00 2019-07-23 00:47:09.000 204 33815.43 252.09 17134.47 88888.00 2019-07-23 00:47:10.000 204 33815.40 252.09 17134.48 37908.93 2019-07-23 00:47:11.000 204 33815.39 252.09 17134.42 88888.00 2019-07-23 00:47:12.000 204 33815.36 252.08 17134.37 88888.00 2019-07-23 00:47:13.000 204 33815.36 252.08 17134.35 88888.00 2019-07-23 00:47:14.000 204 33815.37 252.12 17134.33 88888.00 2019-07-23 00:47:15.000 204 33815.38 252.13 17134.33 37908.88 2019-07-23 00:47:16.000 204 33815.36 252.12 17134.34 88888.00 2019-07-23 00:47:17.000 204 33815.38 252.12 17134.36 88888.00 2019-07-23 00:47:18.000 204 33815.35 252.05 17134.36 88888.00 2019-07-23 00:47:19.000 204 33815.36 252.05 17134.40 88888.00 2019-07-23 00:47:20.000 204 33815.39 252.06 17134.40 37908.97 2019-07-23 00:47:21.000 204 33815.37 252.06 17134.38 88888.00 2019-07-23 00:47:22.000 204 33815.36 252.07 17134.38 88888.00 2019-07-23 00:47:23.000 204 33815.37 252.12 17134.35 88888.00 2019-07-23 00:47:24.000 204 33815.33 252.10 17134.35 88888.00 2019-07-23 00:47:25.000 204 33815.35 252.06 17134.34 37908.83 2019-07-23 00:47:26.000 204 33815.37 252.05 17134.36 88888.00 2019-07-23 00:47:27.000 204 33815.37 252.06 17134.37 88888.00 2019-07-23 00:47:28.000 204 33815.39 252.09 17134.41 88888.00 2019-07-23 00:47:29.000 204 33815.39 252.12 17134.41 88888.00 2019-07-23 00:47:30.000 204 33815.37 252.09 17134.36 37908.96 2019-07-23 00:47:31.000 204 33815.38 252.05 17134.33 88888.00 2019-07-23 00:47:32.000 204 33815.36 252.04 17134.33 88888.00 2019-07-23 00:47:33.000 204 33815.33 252.04 17134.35 88888.00 2019-07-23 00:47:34.000 204 33815.36 252.04 17134.31 88888.00 2019-07-23 00:47:35.000 204 33815.35 252.01 17134.34 37908.86 2019-07-23 00:47:36.000 204 33815.36 251.99 17134.33 88888.00 2019-07-23 00:47:37.000 204 33815.38 252.04 17134.28 88888.00 2019-07-23 00:47:38.000 204 33815.33 252.05 17134.29 88888.00 2019-07-23 00:47:39.000 204 33815.33 252.06 17134.28 88888.00 2019-07-23 00:47:40.000 204 33815.36 252.05 17134.33 37908.95 2019-07-23 00:47:41.000 204 33815.38 252.06 17134.34 88888.00 2019-07-23 00:47:42.000 204 33815.37 252.05 17134.33 88888.00 2019-07-23 00:47:43.000 204 33815.34 252.04 17134.36 88888.00 2019-07-23 00:47:44.000 204 33815.36 251.99 17134.32 88888.00 2019-07-23 00:47:45.000 204 33815.37 251.98 17134.33 37908.92 2019-07-23 00:47:46.000 204 33815.40 252.01 17134.33 88888.00 2019-07-23 00:47:47.000 204 33815.35 252.02 17134.35 88888.00 2019-07-23 00:47:48.000 204 33815.30 252.02 17134.36 88888.00 2019-07-23 00:47:49.000 204 33815.35 252.02 17134.36 88888.00 2019-07-23 00:47:50.000 204 33815.36 252.02 17134.34 37908.90 2019-07-23 00:47:51.000 204 33815.33 252.00 17134.33 88888.00 2019-07-23 00:47:52.000 204 33815.35 251.97 17134.32 88888.00 2019-07-23 00:47:53.000 204 33815.36 252.02 17134.32 88888.00 2019-07-23 00:47:54.000 204 33815.36 251.99 17134.35 88888.00 2019-07-23 00:47:55.000 204 33815.37 251.98 17134.35 37909.00 2019-07-23 00:47:56.000 204 33815.37 252.03 17134.32 88888.00 2019-07-23 00:47:57.000 204 33815.37 252.06 17134.31 88888.00 2019-07-23 00:47:58.000 204 33815.38 252.08 17134.26 88888.00 2019-07-23 00:47:59.000 204 33815.39 252.04 17134.30 88888.00 2019-07-23 00:48:00.000 204 33815.37 252.07 17134.30 37908.95 2019-07-23 00:48:01.000 204 33815.39 252.10 17134.32 88888.00 2019-07-23 00:48:02.000 204 33815.37 252.15 17134.30 88888.00 2019-07-23 00:48:03.000 204 33815.37 252.14 17134.31 88888.00 2019-07-23 00:48:04.000 204 33815.39 252.09 17134.34 88888.00 2019-07-23 00:48:05.000 204 33815.43 252.08 17134.30 37908.94 2019-07-23 00:48:06.000 204 33815.45 252.09 17134.27 88888.00 2019-07-23 00:48:07.000 204 33815.43 252.10 17134.26 88888.00 2019-07-23 00:48:08.000 204 33815.42 252.09 17134.30 88888.00 2019-07-23 00:48:09.000 204 33815.42 252.15 17134.35 88888.00 2019-07-23 00:48:10.000 204 33815.42 252.14 17134.35 37909.03 2019-07-23 00:48:11.000 204 33815.46 252.13 17134.30 88888.00 2019-07-23 00:48:12.000 204 33815.47 252.14 17134.33 88888.00 2019-07-23 00:48:13.000 204 33815.49 252.13 17134.35 88888.00 2019-07-23 00:48:14.000 204 33815.53 252.13 17134.32 88888.00 2019-07-23 00:48:15.000 204 33815.57 252.11 17134.32 37909.05 2019-07-23 00:48:16.000 204 33815.58 252.08 17134.31 88888.00 2019-07-23 00:48:17.000 204 33815.55 252.10 17134.31 88888.00 2019-07-23 00:48:18.000 204 33815.60 252.10 17134.31 88888.00 2019-07-23 00:48:19.000 204 33815.63 252.14 17134.32 88888.00 2019-07-23 00:48:20.000 204 33815.63 252.14 17134.31 37909.16 2019-07-23 00:48:21.000 204 33815.63 252.11 17134.30 88888.00 2019-07-23 00:48:22.000 204 33815.65 252.11 17134.32 88888.00 2019-07-23 00:48:23.000 204 33815.66 252.11 17134.32 88888.00 2019-07-23 00:48:24.000 204 33815.67 252.09 17134.34 88888.00 2019-07-23 00:48:25.000 204 33815.68 252.11 17134.36 37909.10 2019-07-23 00:48:26.000 204 33815.71 252.13 17134.38 88888.00 2019-07-23 00:48:27.000 204 33815.71 252.17 17134.38 88888.00 2019-07-23 00:48:28.000 204 33815.72 252.14 17134.35 88888.00 2019-07-23 00:48:29.000 204 33815.69 252.14 17134.35 88888.00 2019-07-23 00:48:30.000 204 33815.68 252.13 17134.34 37909.20 2019-07-23 00:48:31.000 204 33815.66 252.08 17134.35 88888.00 2019-07-23 00:48:32.000 204 33815.69 252.08 17134.41 88888.00 2019-07-23 00:48:33.000 204 33815.67 252.11 17134.35 88888.00 2019-07-23 00:48:34.000 204 33815.67 252.12 17134.39 88888.00 2019-07-23 00:48:35.000 204 33815.67 252.08 17134.37 37909.27 2019-07-23 00:48:36.000 204 33815.68 252.11 17134.36 88888.00 2019-07-23 00:48:37.000 204 33815.65 252.12 17134.34 88888.00 2019-07-23 00:48:38.000 204 33815.68 252.11 17134.30 88888.00 2019-07-23 00:48:39.000 204 33815.69 252.11 17134.28 88888.00 2019-07-23 00:48:40.000 204 33815.70 252.10 17134.30 37909.25 2019-07-23 00:48:41.000 204 33815.71 252.07 17134.33 88888.00 2019-07-23 00:48:42.000 204 33815.69 252.07 17134.32 88888.00 2019-07-23 00:48:43.000 204 33815.69 252.08 17134.31 88888.00 2019-07-23 00:48:44.000 204 33815.69 252.06 17134.28 88888.00 2019-07-23 00:48:45.000 204 33815.69 252.07 17134.27 37909.19 2019-07-23 00:48:46.000 204 33815.69 252.10 17134.31 88888.00 2019-07-23 00:48:47.000 204 33815.74 252.08 17134.33 88888.00 2019-07-23 00:48:48.000 204 33815.74 252.04 17134.32 88888.00 2019-07-23 00:48:49.000 204 33815.73 252.06 17134.35 88888.00 2019-07-23 00:48:50.000 204 33815.75 252.06 17134.32 37909.15 2019-07-23 00:48:51.000 204 33815.74 252.07 17134.33 88888.00 2019-07-23 00:48:52.000 204 33815.71 252.08 17134.34 88888.00 2019-07-23 00:48:53.000 204 33815.75 252.10 17134.31 88888.00 2019-07-23 00:48:54.000 204 33815.73 252.12 17134.27 88888.00 2019-07-23 00:48:55.000 204 33815.71 252.11 17134.29 37909.23 2019-07-23 00:48:56.000 204 33815.72 252.08 17134.25 88888.00 2019-07-23 00:48:57.000 204 33815.74 252.09 17134.25 88888.00 2019-07-23 00:48:58.000 204 33815.72 252.09 17134.27 88888.00 2019-07-23 00:48:59.000 204 33815.73 252.08 17134.31 88888.00 2019-07-23 00:49:00.000 204 33815.72 252.09 17134.28 37909.22 2019-07-23 00:49:01.000 204 33815.76 252.10 17134.25 88888.00 2019-07-23 00:49:02.000 204 33815.74 252.07 17134.27 88888.00 2019-07-23 00:49:03.000 204 33815.73 252.07 17134.25 88888.00 2019-07-23 00:49:04.000 204 33815.71 252.08 17134.24 88888.00 2019-07-23 00:49:05.000 204 33815.68 252.08 17134.24 37909.21 2019-07-23 00:49:06.000 204 33815.69 252.05 17134.23 88888.00 2019-07-23 00:49:07.000 204 33815.71 252.05 17134.23 88888.00 2019-07-23 00:49:08.000 204 33815.70 252.08 17134.25 88888.00 2019-07-23 00:49:09.000 204 33815.71 252.10 17134.20 88888.00 2019-07-23 00:49:10.000 204 33815.70 252.11 17134.24 37909.11 2019-07-23 00:49:11.000 204 33815.71 252.12 17134.25 88888.00 2019-07-23 00:49:12.000 204 33815.71 252.10 17134.29 88888.00 2019-07-23 00:49:13.000 204 33815.71 252.11 17134.32 88888.00 2019-07-23 00:49:14.000 204 33815.70 252.13 17134.30 88888.00 2019-07-23 00:49:15.000 204 33815.75 252.15 17134.32 37909.22 2019-07-23 00:49:16.000 204 33815.76 252.14 17134.36 88888.00 2019-07-23 00:49:17.000 204 33815.73 252.10 17134.35 88888.00 2019-07-23 00:49:18.000 204 33815.71 252.11 17134.34 88888.00 2019-07-23 00:49:19.000 204 33815.72 252.14 17134.34 88888.00 2019-07-23 00:49:20.000 204 33815.74 252.11 17134.32 37909.22 2019-07-23 00:49:21.000 204 33815.70 252.11 17134.29 88888.00 2019-07-23 00:49:22.000 204 33815.68 252.13 17134.29 88888.00 2019-07-23 00:49:23.000 204 33815.70 252.11 17134.28 88888.00 2019-07-23 00:49:24.000 204 33815.71 252.06 17134.29 88888.00 2019-07-23 00:49:25.000 204 33815.69 252.09 17134.29 37909.22 2019-07-23 00:49:26.000 204 33815.67 252.06 17134.25 88888.00 2019-07-23 00:49:27.000 204 33815.72 252.07 17134.30 88888.00 2019-07-23 00:49:28.000 204 33815.74 252.07 17134.30 88888.00 2019-07-23 00:49:29.000 204 33815.71 252.09 17134.27 88888.00 2019-07-23 00:49:30.000 204 33815.70 252.09 17134.25 37909.27 2019-07-23 00:49:31.000 204 33815.72 252.11 17134.31 88888.00 2019-07-23 00:49:32.000 204 33815.71 252.08 17134.33 88888.00 2019-07-23 00:49:33.000 204 33815.71 252.07 17134.30 88888.00 2019-07-23 00:49:34.000 204 33815.73 252.07 17134.33 88888.00 2019-07-23 00:49:35.000 204 33815.75 252.12 17134.35 37909.24 2019-07-23 00:49:36.000 204 33815.71 252.15 17134.34 88888.00 2019-07-23 00:49:37.000 204 33815.71 252.07 17134.31 88888.00 2019-07-23 00:49:38.000 204 33815.67 252.04 17134.32 88888.00 2019-07-23 00:49:39.000 204 33815.70 252.05 17134.34 88888.00 2019-07-23 00:49:40.000 204 33815.70 252.04 17134.27 37909.21 2019-07-23 00:49:41.000 204 33815.74 252.03 17134.27 88888.00 2019-07-23 00:49:42.000 204 33815.71 252.05 17134.30 88888.00 2019-07-23 00:49:43.000 204 33815.71 252.10 17134.32 88888.00 2019-07-23 00:49:44.000 204 33815.75 252.11 17134.33 88888.00 2019-07-23 00:49:45.000 204 33815.75 252.07 17134.38 37909.17 2019-07-23 00:49:46.000 204 33815.76 252.03 17134.36 88888.00 2019-07-23 00:49:47.000 204 33815.77 252.05 17134.36 88888.00 2019-07-23 00:49:48.000 204 33815.77 252.02 17134.34 88888.00 2019-07-23 00:49:49.000 204 33815.77 252.00 17134.35 88888.00 2019-07-23 00:49:50.000 204 33815.78 252.03 17134.35 37909.29 2019-07-23 00:49:51.000 204 33815.80 252.02 17134.33 88888.00 2019-07-23 00:49:52.000 204 33815.78 251.97 17134.36 88888.00 2019-07-23 00:49:53.000 204 33815.81 251.96 17134.37 88888.00 2019-07-23 00:49:54.000 204 33815.79 251.95 17134.33 88888.00 2019-07-23 00:49:55.000 204 33815.82 251.99 17134.35 37909.27 2019-07-23 00:49:56.000 204 33815.87 252.02 17134.36 88888.00 2019-07-23 00:49:57.000 204 33815.89 252.03 17134.33 88888.00 2019-07-23 00:49:58.000 204 33815.88 251.98 17134.32 88888.00 2019-07-23 00:49:59.000 204 33815.86 251.98 17134.33 88888.00 2019-07-23 00:50:00.000 204 33815.85 252.00 17134.30 37909.35 2019-07-23 00:50:01.000 204 33815.87 252.03 17134.29 88888.00 2019-07-23 00:50:02.000 204 33815.85 252.03 17134.31 88888.00 2019-07-23 00:50:03.000 204 33815.90 252.06 17134.31 88888.00 2019-07-23 00:50:04.000 204 33815.95 252.11 17134.35 88888.00 2019-07-23 00:50:05.000 204 33815.96 252.10 17134.36 37909.30 2019-07-23 00:50:06.000 204 33815.99 252.07 17134.37 88888.00 2019-07-23 00:50:07.000 204 33816.00 252.08 17134.39 88888.00 2019-07-23 00:50:08.000 204 33816.01 252.09 17134.38 88888.00 2019-07-23 00:50:09.000 204 33816.00 252.09 17134.36 88888.00 2019-07-23 00:50:10.000 204 33816.02 252.07 17134.32 37909.46 2019-07-23 00:50:11.000 204 33816.00 252.04 17134.31 88888.00 2019-07-23 00:50:12.000 204 33815.98 252.03 17134.30 88888.00 2019-07-23 00:50:13.000 204 33815.99 252.04 17134.32 88888.00 2019-07-23 00:50:14.000 204 33816.00 252.05 17134.32 88888.00 2019-07-23 00:50:15.000 204 33816.00 252.02 17134.34 37909.42 2019-07-23 00:50:16.000 204 33816.00 252.04 17134.34 88888.00 2019-07-23 00:50:17.000 204 33815.95 252.04 17134.35 88888.00 2019-07-23 00:50:18.000 204 33815.95 252.05 17134.31 88888.00 2019-07-23 00:50:19.000 204 33815.99 252.06 17134.32 88888.00 2019-07-23 00:50:20.000 204 33816.03 252.07 17134.31 37909.50 2019-07-23 00:50:21.000 204 33816.03 252.08 17134.28 88888.00 2019-07-23 00:50:22.000 204 33816.05 252.08 17134.25 88888.00 2019-07-23 00:50:23.000 204 33816.04 252.10 17134.25 88888.00 2019-07-23 00:50:24.000 204 33816.00 252.09 17134.24 88888.00 2019-07-23 00:50:25.000 204 33816.00 252.08 17134.23 37909.53 2019-07-23 00:50:26.000 204 33815.99 252.05 17134.26 88888.00 2019-07-23 00:50:27.000 204 33816.02 252.05 17134.28 88888.00 2019-07-23 00:50:28.000 204 33816.08 252.08 17134.30 88888.00 2019-07-23 00:50:29.000 204 33816.08 252.07 17134.32 88888.00 2019-07-23 00:50:30.000 204 33816.04 252.11 17134.31 37909.50 2019-07-23 00:50:31.000 204 33816.04 252.10 17134.31 88888.00 2019-07-23 00:50:32.000 204 33816.04 252.06 17134.31 88888.00 2019-07-23 00:50:33.000 204 33816.05 252.04 17134.32 88888.00 2019-07-23 00:50:34.000 204 33816.08 252.09 17134.33 88888.00 2019-07-23 00:50:35.000 204 33816.05 252.11 17134.35 37909.56 2019-07-23 00:50:36.000 204 33816.05 252.11 17134.35 88888.00 2019-07-23 00:50:37.000 204 33816.07 252.09 17134.40 88888.00 2019-07-23 00:50:38.000 204 33815.98 252.07 17134.39 88888.00 2019-07-23 00:50:39.000 204 33815.99 252.09 17134.36 88888.00 2019-07-23 00:50:40.000 204 33816.00 252.13 17134.35 37909.42 2019-07-23 00:50:41.000 204 33815.96 252.11 17134.34 88888.00 2019-07-23 00:50:42.000 204 33815.98 252.07 17134.33 88888.00 2019-07-23 00:50:43.000 204 33816.02 252.05 17134.29 88888.00 2019-07-23 00:50:44.000 204 33815.98 252.08 17134.32 88888.00 2019-07-23 00:50:45.000 204 33815.95 252.06 17134.31 37909.54 2019-07-23 00:50:46.000 204 33815.96 252.02 17134.27 88888.00 2019-07-23 00:50:47.000 204 33815.96 252.00 17134.30 88888.00 2019-07-23 00:50:48.000 204 33815.91 251.99 17134.32 88888.00 2019-07-23 00:50:49.000 204 33815.94 251.99 17134.35 88888.00 2019-07-23 00:50:50.000 204 33815.90 252.00 17134.35 37909.35 2019-07-23 00:50:51.000 204 33815.93 251.99 17134.34 88888.00 2019-07-23 00:50:52.000 204 33815.89 251.95 17134.36 88888.00 2019-07-23 00:50:53.000 204 33815.81 251.96 17134.34 88888.00 2019-07-23 00:50:54.000 204 33815.81 251.98 17134.31 88888.00 2019-07-23 00:50:55.000 204 33815.85 251.96 17134.33 37909.41 2019-07-23 00:50:56.000 204 33815.83 251.94 17134.35 88888.00 2019-07-23 00:50:57.000 204 33815.80 251.97 17134.32 88888.00 2019-07-23 00:50:58.000 204 33815.80 252.00 17134.29 88888.00 2019-07-23 00:50:59.000 204 33815.81 252.01 17134.28 88888.00 2019-07-23 00:51:00.000 204 33815.84 252.00 17134.26 37909.28 2019-07-23 00:51:01.000 204 33815.83 252.01 17134.27 88888.00 2019-07-23 00:51:02.000 204 33815.77 251.98 17134.28 88888.00 2019-07-23 00:51:03.000 204 33815.82 251.96 17134.29 88888.00 2019-07-23 00:51:04.000 204 33815.78 252.00 17134.30 88888.00 2019-07-23 00:51:05.000 204 33815.75 251.96 17134.34 37909.26 2019-07-23 00:51:06.000 204 33815.73 251.94 17134.35 88888.00 2019-07-23 00:51:07.000 204 33815.73 251.94 17134.32 88888.00 2019-07-23 00:51:08.000 204 33815.69 251.96 17134.32 88888.00 2019-07-23 00:51:09.000 204 33815.71 251.95 17134.34 88888.00 2019-07-23 00:51:10.000 204 33815.66 251.98 17134.38 37909.28 2019-07-23 00:51:11.000 204 33815.68 251.95 17134.40 88888.00 2019-07-23 00:51:12.000 204 33815.68 251.94 17134.34 88888.00 2019-07-23 00:51:13.000 204 33815.68 251.95 17134.34 88888.00 2019-07-23 00:51:14.000 204 33815.67 251.94 17134.34 88888.00 2019-07-23 00:51:15.000 204 33815.68 251.94 17134.33 37909.24 2019-07-23 00:51:16.000 204 33815.69 251.96 17134.32 88888.00 2019-07-23 00:51:17.000 204 33815.69 251.90 17134.31 88888.00 2019-07-23 00:51:18.000 204 33815.71 251.84 17134.34 88888.00 2019-07-23 00:51:19.000 204 33815.72 251.87 17134.35 88888.00 2019-07-23 00:51:20.000 204 33815.71 251.87 17134.34 37909.15 2019-07-23 00:51:21.000 204 33815.72 251.88 17134.30 88888.00 2019-07-23 00:51:22.000 204 33815.74 251.85 17134.31 88888.00 2019-07-23 00:51:23.000 204 33815.75 251.86 17134.34 88888.00 2019-07-23 00:51:24.000 204 33815.78 251.88 17134.31 88888.00 2019-07-23 00:51:25.000 204 33815.79 251.87 17134.35 37909.25 2019-07-23 00:51:26.000 204 33815.78 251.89 17134.37 88888.00 2019-07-23 00:51:27.000 204 33815.82 251.85 17134.32 88888.00 2019-07-23 00:51:28.000 204 33815.83 251.87 17134.32 88888.00 2019-07-23 00:51:29.000 204 33815.83 251.89 17134.35 88888.00 2019-07-23 00:51:30.000 204 33815.84 251.86 17134.37 37909.21 2019-07-23 00:51:31.000 204 33815.85 251.85 17134.33 88888.00 2019-07-23 00:51:32.000 204 33815.88 251.85 17134.31 88888.00 2019-07-23 00:51:33.000 204 33815.91 251.87 17134.28 88888.00 2019-07-23 00:51:34.000 204 33815.94 251.90 17134.27 88888.00 2019-07-23 00:51:35.000 204 33816.00 251.91 17134.27 37909.38 2019-07-23 00:51:36.000 204 33816.01 251.85 17134.31 88888.00 2019-07-23 00:51:37.000 204 33816.03 251.83 17134.30 88888.00 2019-07-23 00:51:38.000 204 33816.06 251.81 17134.29 88888.00 2019-07-23 00:51:39.000 204 33816.07 251.80 17134.35 88888.00 2019-07-23 00:51:40.000 204 33816.11 251.83 17134.34 37909.37 2019-07-23 00:51:41.000 204 33816.10 251.85 17134.32 88888.00 2019-07-23 00:51:42.000 204 33816.06 251.86 17134.30 88888.00 2019-07-23 00:51:43.000 204 33816.05 251.83 17134.22 88888.00 2019-07-23 00:51:44.000 204 33816.05 251.81 17134.19 88888.00 2019-07-23 00:51:45.000 204 33816.10 251.83 17134.18 37909.43 2019-07-23 00:51:46.000 204 33816.10 251.82 17134.21 88888.00 2019-07-23 00:51:47.000 204 33816.11 251.82 17134.19 88888.00 2019-07-23 00:51:48.000 204 33816.09 251.86 17134.18 88888.00 2019-07-23 00:51:49.000 204 33816.15 251.86 17134.24 88888.00 2019-07-23 00:51:50.000 204 33816.17 251.90 17134.26 37909.63 2019-07-23 00:51:51.000 204 33816.19 251.95 17134.21 88888.00 2019-07-23 00:51:52.000 204 33816.18 251.90 17134.20 88888.00 2019-07-23 00:51:53.000 204 33816.18 251.86 17134.22 88888.00 2019-07-23 00:51:54.000 204 33816.20 251.87 17134.21 88888.00 2019-07-23 00:51:55.000 204 33816.25 251.89 17134.24 37909.61 2019-07-23 00:51:56.000 204 33816.25 251.90 17134.26 88888.00 2019-07-23 00:51:57.000 204 33816.27 251.89 17134.27 88888.00 2019-07-23 00:51:58.000 204 33816.27 251.88 17134.25 88888.00 2019-07-23 00:51:59.000 204 33816.26 251.87 17134.23 88888.00 2019-07-23 00:52:00.000 204 33816.28 251.87 17134.20 37909.78 2019-07-23 00:52:01.000 204 33816.27 251.87 17134.22 88888.00 2019-07-23 00:52:02.000 204 33816.27 251.88 17134.25 88888.00 2019-07-23 00:52:03.000 204 33816.29 251.90 17134.24 88888.00 2019-07-23 00:52:04.000 204 33816.31 251.91 17134.23 88888.00 2019-07-23 00:52:05.000 204 33816.30 251.92 17134.22 37909.85 2019-07-23 00:52:06.000 204 33816.32 251.91 17134.20 88888.00 2019-07-23 00:52:07.000 204 33816.33 251.91 17134.22 88888.00 2019-07-23 00:52:08.000 204 33816.33 251.90 17134.22 88888.00 2019-07-23 00:52:09.000 204 33816.31 251.92 17134.22 88888.00 2019-07-23 00:52:10.000 204 33816.34 251.94 17134.24 37909.80 2019-07-23 00:52:11.000 204 33816.31 251.96 17134.23 88888.00 2019-07-23 00:52:12.000 204 33816.29 251.98 17134.23 88888.00 2019-07-23 00:52:13.000 204 33816.29 251.99 17134.23 88888.00 2019-07-23 00:52:14.000 204 33816.30 251.99 17134.23 88888.00 2019-07-23 00:52:15.000 204 33816.33 252.01 17134.25 37909.76 2019-07-23 00:52:16.000 204 33816.33 252.00 17134.23 88888.00 2019-07-23 00:52:17.000 204 33816.31 252.01 17134.20 88888.00 2019-07-23 00:52:18.000 204 33816.31 252.00 17134.20 88888.00 2019-07-23 00:52:19.000 204 33816.29 251.97 17134.16 88888.00 2019-07-23 00:52:20.000 204 33816.27 251.97 17134.18 37909.74 2019-07-23 00:52:21.000 204 33816.28 252.00 17134.19 88888.00 2019-07-23 00:52:22.000 204 33816.28 252.02 17134.19 88888.00 2019-07-23 00:52:23.000 204 33816.27 252.02 17134.18 88888.00 2019-07-23 00:52:24.000 204 33816.24 252.06 17134.16 88888.00 2019-07-23 00:52:25.000 204 33816.26 252.07 17134.19 37909.73 2019-07-23 00:52:26.000 204 33816.28 252.07 17134.19 88888.00 2019-07-23 00:52:27.000 204 33816.28 252.06 17134.21 88888.00 2019-07-23 00:52:28.000 204 33816.28 252.02 17134.21 88888.00 2019-07-23 00:52:29.000 204 33816.24 252.05 17134.21 88888.00 2019-07-23 00:52:30.000 204 33816.20 252.01 17134.20 37909.67 2019-07-23 00:52:31.000 204 33816.23 252.00 17134.23 88888.00 2019-07-23 00:52:32.000 204 33816.23 252.01 17134.24 88888.00 2019-07-23 00:52:33.000 204 33816.23 252.03 17134.24 88888.00 2019-07-23 00:52:34.000 204 33816.24 252.04 17134.21 88888.00 2019-07-23 00:52:35.000 204 33816.26 252.01 17134.21 37909.67 2019-07-23 00:52:36.000 204 33816.27 251.98 17134.18 88888.00 2019-07-23 00:52:37.000 204 33816.26 251.95 17134.18 88888.00 2019-07-23 00:52:38.000 204 33816.29 251.96 17134.20 88888.00 2019-07-23 00:52:39.000 204 33816.28 251.99 17134.24 88888.00 2019-07-23 00:52:40.000 204 33816.27 252.02 17134.27 37909.68 2019-07-23 00:52:41.000 204 33816.28 252.04 17134.25 88888.00 2019-07-23 00:52:42.000 204 33816.27 252.08 17134.25 88888.00 2019-07-23 00:52:43.000 204 33816.30 252.08 17134.29 88888.00 2019-07-23 00:52:44.000 204 33816.30 252.07 17134.28 88888.00 2019-07-23 00:52:45.000 204 33816.29 252.02 17134.26 37909.74 2019-07-23 00:52:46.000 204 33816.27 252.03 17134.22 88888.00 2019-07-23 00:52:47.000 204 33816.29 252.01 17134.23 88888.00 2019-07-23 00:52:48.000 204 33816.30 252.03 17134.21 88888.00 2019-07-23 00:52:49.000 204 33816.30 252.04 17134.22 88888.00 2019-07-23 00:52:50.000 204 33816.32 252.06 17134.24 37909.70 2019-07-23 00:52:51.000 204 33816.32 252.05 17134.19 88888.00 2019-07-23 00:52:52.000 204 33816.28 252.06 17134.22 88888.00 2019-07-23 00:52:53.000 204 33816.27 252.08 17134.26 88888.00 2019-07-23 00:52:54.000 204 33816.30 252.04 17134.23 88888.00 2019-07-23 00:52:55.000 204 33816.32 252.05 17134.24 37909.74 2019-07-23 00:52:56.000 204 33816.31 252.04 17134.26 88888.00 2019-07-23 00:52:57.000 204 33816.27 252.05 17134.26 88888.00 2019-07-23 00:52:58.000 204 33816.29 252.03 17134.28 88888.00 2019-07-23 00:52:59.000 204 33816.31 252.00 17134.24 88888.00 2019-07-23 00:53:00.000 204 33816.29 252.00 17134.22 37909.70 2019-07-23 00:53:01.000 204 33816.28 251.99 17134.20 88888.00 2019-07-23 00:53:02.000 204 33816.28 252.02 17134.21 88888.00 2019-07-23 00:53:03.000 204 33816.26 252.05 17134.23 88888.00 2019-07-23 00:53:04.000 204 33816.26 252.03 17134.22 88888.00 2019-07-23 00:53:05.000 204 33816.24 252.05 17134.20 37909.70 2019-07-23 00:53:06.000 204 33816.27 252.03 17134.22 88888.00 2019-07-23 00:53:07.000 204 33816.30 252.02 17134.26 88888.00 2019-07-23 00:53:08.000 204 33816.28 252.04 17134.27 88888.00 2019-07-23 00:53:09.000 204 33816.21 252.00 17134.24 88888.00 2019-07-23 00:53:10.000 204 33816.22 252.00 17134.26 37909.78 2019-07-23 00:53:11.000 204 33816.27 251.99 17134.25 88888.00 2019-07-23 00:53:12.000 204 33816.24 251.99 17134.24 88888.00 2019-07-23 00:53:13.000 204 33816.27 251.98 17134.24 88888.00 2019-07-23 00:53:14.000 204 33816.28 251.92 17134.25 88888.00 2019-07-23 00:53:15.000 204 33816.27 251.93 17134.28 37909.68 2019-07-23 00:53:16.000 204 33816.26 251.94 17134.28 88888.00 2019-07-23 00:53:17.000 204 33816.26 251.92 17134.26 88888.00 2019-07-23 00:53:18.000 204 33816.26 251.91 17134.24 88888.00 2019-07-23 00:53:19.000 204 33816.24 251.91 17134.28 88888.00 2019-07-23 00:53:20.000 204 33816.27 251.84 17134.31 37909.72 2019-07-23 00:53:21.000 204 33816.22 251.85 17134.29 88888.00 2019-07-23 00:53:22.000 204 33816.21 251.87 17134.25 88888.00 2019-07-23 00:53:23.000 204 33816.25 251.88 17134.19 88888.00 2019-07-23 00:53:24.000 204 33816.27 251.87 17134.20 88888.00 2019-07-23 00:53:25.000 204 33816.26 251.88 17134.21 37909.74 2019-07-23 00:53:26.000 204 33816.31 251.93 17134.23 88888.00 2019-07-23 00:53:27.000 204 33816.29 251.90 17134.22 88888.00 2019-07-23 00:53:28.000 204 33816.29 251.86 17134.19 88888.00 2019-07-23 00:53:29.000 204 33816.29 251.87 17134.20 88888.00 2019-07-23 00:53:30.000 204 33816.30 251.84 17134.20 37909.72 2019-07-23 00:53:31.000 204 33816.26 251.86 17134.21 88888.00 2019-07-23 00:53:32.000 204 33816.31 251.90 17134.26 88888.00 2019-07-23 00:53:33.000 204 33816.31 251.88 17134.24 88888.00 2019-07-23 00:53:34.000 204 33816.33 251.87 17134.25 88888.00 2019-07-23 00:53:35.000 204 33816.34 251.87 17134.29 37909.76 2019-07-23 00:53:36.000 204 33816.33 251.84 17134.30 88888.00 2019-07-23 00:53:37.000 204 33816.39 251.87 17134.27 88888.00 2019-07-23 00:53:38.000 204 33816.43 251.87 17134.24 88888.00 2019-07-23 00:53:39.000 204 33816.42 251.89 17134.23 88888.00 2019-07-23 00:53:40.000 204 33816.43 251.92 17134.26 37909.72 2019-07-23 00:53:41.000 204 33816.43 251.91 17134.24 88888.00 2019-07-23 00:53:42.000 204 33816.41 251.88 17134.24 88888.00 2019-07-23 00:53:43.000 204 33816.38 251.87 17134.26 88888.00 2019-07-23 00:53:44.000 204 33816.44 251.87 17134.25 88888.00 2019-07-23 00:53:45.000 204 33816.48 251.90 17134.25 37909.86 2019-07-23 00:53:46.000 204 33816.50 251.90 17134.22 88888.00 2019-07-23 00:53:47.000 204 33816.48 251.84 17134.20 88888.00 2019-07-23 00:53:48.000 204 33816.48 251.83 17134.20 88888.00 2019-07-23 00:53:49.000 204 33816.51 251.86 17134.22 88888.00 2019-07-23 00:53:50.000 204 33816.56 251.87 17134.21 37909.92 2019-07-23 00:53:51.000 204 33816.59 251.85 17134.21 88888.00 2019-07-23 00:53:52.000 204 33816.59 251.88 17134.20 88888.00 2019-07-23 00:53:53.000 204 33816.60 251.84 17134.21 88888.00 2019-07-23 00:53:54.000 204 33816.62 251.83 17134.19 88888.00 2019-07-23 00:53:55.000 204 33816.58 251.85 17134.20 37909.95 2019-07-23 00:53:56.000 204 33816.60 251.89 17134.17 88888.00 2019-07-23 00:53:57.000 204 33816.63 251.89 17134.17 88888.00 2019-07-23 00:53:58.000 204 33816.68 251.86 17134.21 88888.00 2019-07-23 00:53:59.000 204 33816.69 251.86 17134.21 88888.00 2019-07-23 00:54:00.000 204 33816.68 251.92 17134.25 37909.94 2019-07-23 00:54:01.000 204 33816.71 251.91 17134.24 88888.00 2019-07-23 00:54:02.000 204 33816.69 251.91 17134.22 88888.00 2019-07-23 00:54:03.000 204 33816.72 251.94 17134.24 88888.00 2019-07-23 00:54:04.000 204 33816.71 251.93 17134.27 88888.00 2019-07-23 00:54:05.000 204 33816.76 251.93 17134.28 37909.90 2019-07-23 00:54:06.000 204 33816.75 251.91 17134.28 88888.00 2019-07-23 00:54:07.000 204 33816.75 251.91 17134.28 88888.00 2019-07-23 00:54:08.000 204 33816.79 251.92 17134.30 88888.00 2019-07-23 00:54:09.000 204 33816.81 251.93 17134.28 88888.00 2019-07-23 00:54:10.000 204 33816.83 251.92 17134.27 37910.08 2019-07-23 00:54:11.000 204 33816.82 251.95 17134.31 88888.00 2019-07-23 00:54:12.000 204 33816.77 251.94 17134.29 88888.00 2019-07-23 00:54:13.000 204 33816.80 251.95 17134.33 88888.00 2019-07-23 00:54:14.000 204 33816.78 251.97 17134.29 88888.00 2019-07-23 00:54:15.000 204 33816.79 251.95 17134.27 37910.06 2019-07-23 00:54:16.000 204 33816.76 251.96 17134.24 88888.00 2019-07-23 00:54:17.000 204 33816.74 251.97 17134.22 88888.00 2019-07-23 00:54:18.000 204 33816.76 251.97 17134.24 88888.00 2019-07-23 00:54:19.000 204 33816.76 251.96 17134.26 88888.00 2019-07-23 00:54:20.000 204 33816.76 251.96 17134.24 37910.04 2019-07-23 00:54:21.000 204 33816.78 251.96 17134.27 88888.00 2019-07-23 00:54:22.000 204 33816.73 251.94 17134.22 88888.00 2019-07-23 00:54:23.000 204 33816.72 252.00 17134.24 88888.00 2019-07-23 00:54:24.000 204 33816.73 252.02 17134.24 88888.00 2019-07-23 00:54:25.000 204 33816.78 252.02 17134.22 37910.07 2019-07-23 00:54:26.000 204 33816.78 252.02 17134.26 88888.00 2019-07-23 00:54:27.000 204 33816.76 252.04 17134.25 88888.00 2019-07-23 00:54:28.000 204 33816.79 252.05 17134.25 88888.00 2019-07-23 00:54:29.000 204 33816.81 252.03 17134.27 88888.00 2019-07-23 00:54:30.000 204 33816.80 252.02 17134.25 37910.10 2019-07-23 00:54:31.000 204 33816.79 252.01 17134.26 88888.00 2019-07-23 00:54:32.000 204 33816.75 252.00 17134.28 88888.00 2019-07-23 00:54:33.000 204 33816.77 252.01 17134.26 88888.00 2019-07-23 00:54:34.000 204 33816.73 252.01 17134.24 88888.00 2019-07-23 00:54:35.000 204 33816.76 252.04 17134.25 37910.09 2019-07-23 00:54:36.000 204 33816.74 252.09 17134.26 88888.00 2019-07-23 00:54:37.000 204 33816.73 252.10 17134.24 88888.00 2019-07-23 00:54:38.000 204 33816.73 252.08 17134.20 88888.00 2019-07-23 00:54:39.000 204 33816.73 252.06 17134.17 88888.00 2019-07-23 00:54:40.000 204 33816.71 252.05 17134.19 37910.10 2019-07-23 00:54:41.000 204 33816.70 252.03 17134.22 88888.00 2019-07-23 00:54:42.000 204 33816.68 252.00 17134.21 88888.00 2019-07-23 00:54:43.000 204 33816.63 252.02 17134.23 88888.00 2019-07-23 00:54:44.000 204 33816.66 252.02 17134.20 88888.00 2019-07-23 00:54:45.000 204 33816.67 252.06 17134.18 37910.10 2019-07-23 00:54:46.000 204 33816.68 252.09 17134.20 88888.00 2019-07-23 00:54:47.000 204 33816.64 252.10 17134.26 88888.00 2019-07-23 00:54:48.000 204 33816.61 252.10 17134.24 88888.00 2019-07-23 00:54:49.000 204 33816.59 252.08 17134.22 88888.00 2019-07-23 00:54:50.000 204 33816.59 252.07 17134.20 37909.98 2019-07-23 00:54:51.000 204 33816.62 252.11 17134.19 88888.00 2019-07-23 00:54:52.000 204 33816.61 252.11 17134.22 88888.00 2019-07-23 00:54:53.000 204 33816.58 252.11 17134.21 88888.00 2019-07-23 00:54:54.000 204 33816.60 252.10 17134.24 88888.00 2019-07-23 00:54:55.000 204 33816.59 252.12 17134.25 37909.99 2019-07-23 00:54:56.000 204 33816.60 252.11 17134.25 88888.00 2019-07-23 00:54:57.000 204 33816.56 252.11 17134.18 88888.00 2019-07-23 00:54:58.000 204 33816.55 252.09 17134.17 88888.00 2019-07-23 00:54:59.000 204 33816.55 252.11 17134.17 88888.00 2019-07-23 00:55:00.000 204 33816.52 252.08 17134.19 37909.99 2019-07-23 00:55:01.000 204 33816.51 252.08 17134.23 88888.00 2019-07-23 00:55:02.000 204 33816.52 252.06 17134.20 88888.00 2019-07-23 00:55:03.000 204 33816.54 252.09 17134.19 88888.00 2019-07-23 00:55:04.000 204 33816.50 252.05 17134.20 88888.00 2019-07-23 00:55:05.000 204 33816.50 252.01 17134.22 37909.87 2019-07-23 00:55:06.000 204 33816.51 252.00 17134.20 88888.00 2019-07-23 00:55:07.000 204 33816.50 251.98 17134.15 88888.00 2019-07-23 00:55:08.000 204 33816.53 251.99 17134.17 88888.00 2019-07-23 00:55:09.000 204 33816.56 252.02 17134.18 88888.00 2019-07-23 00:55:10.000 204 33816.57 252.00 17134.18 37909.93 2019-07-23 00:55:11.000 204 33816.54 252.02 17134.21 88888.00 2019-07-23 00:55:12.000 204 33816.53 252.03 17134.18 88888.00 2019-07-23 00:55:13.000 204 33816.54 252.00 17134.16 88888.00 2019-07-23 00:55:14.000 204 33816.55 251.98 17134.14 88888.00 2019-07-23 00:55:15.000 204 33816.55 252.01 17134.16 37909.99 2019-07-23 00:55:16.000 204 33816.57 252.04 17134.19 88888.00 2019-07-23 00:55:17.000 204 33816.57 252.02 17134.17 88888.00 2019-07-23 00:55:18.000 204 33816.54 252.03 17134.14 88888.00 2019-07-23 00:55:19.000 204 33816.53 251.99 17134.13 88888.00 2019-07-23 00:55:20.000 204 33816.53 251.97 17134.16 37909.93 2019-07-23 00:55:21.000 204 33816.55 251.98 17134.23 88888.00 2019-07-23 00:55:22.000 204 33816.57 251.97 17134.22 88888.00 2019-07-23 00:55:23.000 204 33816.56 251.95 17134.20 88888.00 2019-07-23 00:55:24.000 204 33816.54 251.95 17134.18 88888.00 2019-07-23 00:55:25.000 204 33816.52 251.97 17134.18 37909.91 2019-07-23 00:55:26.000 204 33816.52 251.98 17134.19 88888.00 2019-07-23 00:55:27.000 204 33816.56 251.97 17134.21 88888.00 2019-07-23 00:55:28.000 204 33816.56 251.97 17134.20 88888.00 2019-07-23 00:55:29.000 204 33816.57 251.96 17134.23 88888.00 2019-07-23 00:55:30.000 204 33816.58 251.92 17134.20 37909.97 2019-07-23 00:55:31.000 204 33816.57 251.91 17134.20 88888.00 2019-07-23 00:55:32.000 204 33816.53 251.94 17134.19 88888.00 2019-07-23 00:55:33.000 204 33816.55 251.93 17134.14 88888.00 2019-07-23 00:55:34.000 204 33816.58 251.92 17134.16 88888.00 2019-07-23 00:55:35.000 204 33816.59 251.91 17134.19 37910.00 2019-07-23 00:55:36.000 204 33816.59 251.92 17134.17 88888.00 2019-07-23 00:55:37.000 204 33816.65 251.93 17134.17 88888.00 2019-07-23 00:55:38.000 204 33816.65 251.89 17134.19 88888.00 2019-07-23 00:55:39.000 204 33816.65 251.92 17134.16 88888.00 2019-07-23 00:55:40.000 204 33816.64 251.93 17134.17 37910.05 2019-07-23 00:55:41.000 204 33816.65 251.98 17134.21 88888.00 2019-07-23 00:55:42.000 204 33816.65 251.99 17134.18 88888.00 2019-07-23 00:55:43.000 204 33816.71 251.95 17134.18 88888.00 2019-07-23 00:55:44.000 204 33816.76 251.96 17134.13 88888.00 2019-07-23 00:55:45.000 204 33816.75 251.98 17134.16 37910.05 2019-07-23 00:55:46.000 204 33816.76 251.97 17134.17 88888.00 2019-07-23 00:55:47.000 204 33816.77 252.04 17134.15 88888.00 2019-07-23 00:55:48.000 204 33816.76 252.07 17134.14 88888.00 2019-07-23 00:55:49.000 204 33816.80 252.08 17134.16 88888.00 2019-07-23 00:55:50.000 204 33816.81 252.02 17134.16 37910.15 2019-07-23 00:55:51.000 204 33816.86 251.99 17134.15 88888.00 2019-07-23 00:55:52.000 204 33816.87 251.99 17134.14 88888.00 2019-07-23 00:55:53.000 204 33816.88 251.97 17134.15 88888.00 2019-07-23 00:55:54.000 204 33816.88 251.98 17134.15 88888.00 2019-07-23 00:55:55.000 204 33816.90 252.02 17134.15 37910.11 2019-07-23 00:55:56.000 204 33816.92 252.03 17134.14 88888.00 2019-07-23 00:55:57.000 204 33816.93 252.04 17134.17 88888.00 2019-07-23 00:55:58.000 204 33816.97 252.09 17134.17 88888.00 2019-07-23 00:55:59.000 204 33817.01 252.09 17134.20 88888.00 2019-07-23 00:56:00.000 204 33817.04 252.08 17134.20 37910.31 2019-07-23 00:56:01.000 204 33817.01 252.07 17134.20 88888.00 2019-07-23 00:56:02.000 204 33817.03 252.04 17134.19 88888.00 2019-07-23 00:56:03.000 204 33817.03 252.01 17134.18 88888.00 2019-07-23 00:56:04.000 204 33817.02 252.00 17134.16 88888.00 2019-07-23 00:56:05.000 204 33817.04 251.98 17134.15 37910.28 2019-07-23 00:56:06.000 204 33817.04 252.03 17134.10 88888.00 2019-07-23 00:56:07.000 204 33817.05 252.05 17134.08 88888.00 2019-07-23 00:56:08.000 204 33817.03 252.03 17134.11 88888.00 2019-07-23 00:56:09.000 204 33817.04 251.98 17134.14 88888.00 2019-07-23 00:56:10.000 204 33817.08 252.01 17134.14 37910.39 2019-07-23 00:56:11.000 204 33817.07 252.01 17134.11 88888.00 2019-07-23 00:56:12.000 204 33817.08 252.02 17134.13 88888.00 2019-07-23 00:56:13.000 204 33817.07 252.01 17134.14 88888.00 2019-07-23 00:56:14.000 204 33817.07 252.01 17134.15 88888.00 2019-07-23 00:56:15.000 204 33817.06 252.03 17134.09 37910.35 2019-07-23 00:56:16.000 204 33817.06 252.04 17134.11 88888.00 2019-07-23 00:56:17.000 204 33817.05 252.02 17134.10 88888.00 2019-07-23 00:56:18.000 204 33817.09 252.00 17134.10 88888.00 2019-07-23 00:56:19.000 204 33817.11 252.02 17134.13 88888.00 2019-07-23 00:56:20.000 204 33817.08 252.04 17134.14 37910.46 2019-07-23 00:56:21.000 204 33817.05 252.02 17134.12 88888.00 2019-07-23 00:56:22.000 204 33817.06 252.04 17134.12 88888.00 2019-07-23 00:56:23.000 204 33817.10 252.05 17134.09 88888.00 2019-07-23 00:56:24.000 204 33817.10 252.08 17134.06 88888.00 2019-07-23 00:56:25.000 204 33817.10 252.06 17134.09 37910.40 2019-07-23 00:56:26.000 204 33817.06 252.04 17134.08 88888.00 2019-07-23 00:56:27.000 204 33817.06 252.02 17134.11 88888.00 2019-07-23 00:56:28.000 204 33817.01 252.02 17134.10 88888.00 2019-07-23 00:56:29.000 204 33817.04 252.04 17134.08 88888.00 2019-07-23 00:56:30.000 204 33817.02 252.02 17134.10 37910.44 2019-07-23 00:56:31.000 204 33817.02 251.98 17134.11 88888.00 2019-07-23 00:56:32.000 204 33817.04 251.98 17134.15 88888.00 2019-07-23 00:56:33.000 204 33817.04 251.95 17134.11 88888.00 2019-07-23 00:56:34.000 204 33817.01 251.91 17134.06 88888.00 2019-07-23 00:56:35.000 204 33817.00 251.94 17134.07 37910.37 2019-07-23 00:56:36.000 204 33816.98 251.98 17134.10 88888.00 2019-07-23 00:56:37.000 204 33816.97 251.98 17134.12 88888.00 2019-07-23 00:56:38.000 204 33816.98 251.98 17134.13 88888.00 2019-07-23 00:56:39.000 204 33816.98 251.98 17134.09 88888.00 2019-07-23 00:56:40.000 204 33816.95 251.99 17134.08 37910.32 2019-07-23 00:56:41.000 204 33816.92 251.97 17134.10 88888.00 2019-07-23 00:56:42.000 204 33816.93 251.98 17134.11 88888.00 2019-07-23 00:56:43.000 204 33816.95 251.94 17134.09 88888.00 2019-07-23 00:56:44.000 204 33816.92 251.94 17134.07 88888.00 2019-07-23 00:56:45.000 204 33816.97 251.91 17134.10 37910.24 2019-07-23 00:56:46.000 204 33816.98 251.91 17134.09 88888.00 2019-07-23 00:56:47.000 204 33816.95 251.93 17134.08 88888.00 2019-07-23 00:56:48.000 204 33816.97 251.94 17134.09 88888.00 2019-07-23 00:56:49.000 204 33817.02 251.94 17134.10 88888.00 2019-07-23 00:56:50.000 204 33817.00 251.91 17134.14 37910.33 2019-07-23 00:56:51.000 204 33816.96 251.91 17134.19 88888.00 2019-07-23 00:56:52.000 204 33817.01 251.95 17134.18 88888.00 2019-07-23 00:56:53.000 204 33817.03 251.97 17134.15 88888.00 2019-07-23 00:56:54.000 204 33817.04 252.00 17134.13 88888.00 2019-07-23 00:56:55.000 204 33817.01 251.97 17134.13 37910.38 2019-07-23 00:56:56.000 204 33817.01 251.96 17134.15 88888.00 2019-07-23 00:56:57.000 204 33817.01 251.99 17134.15 88888.00 2019-07-23 00:56:58.000 204 33817.03 252.05 17134.15 88888.00 2019-07-23 00:56:59.000 204 33817.03 252.02 17134.17 88888.00 2019-07-23 00:57:00.000 204 33817.00 252.01 17134.14 37910.34 2019-07-23 00:57:01.000 204 33817.01 252.02 17134.10 88888.00 2019-07-23 00:57:02.000 204 33816.99 252.04 17134.13 88888.00 2019-07-23 00:57:03.000 204 33817.04 252.05 17134.18 88888.00 2019-07-23 00:57:04.000 204 33817.05 252.07 17134.16 88888.00 2019-07-23 00:57:05.000 204 33817.03 252.07 17134.15 37910.24 2019-07-23 00:57:06.000 204 33817.00 251.99 17134.14 88888.00 2019-07-23 00:57:07.000 204 33816.99 251.98 17134.17 88888.00 2019-07-23 00:57:08.000 204 33817.01 251.97 17134.14 88888.00 2019-07-23 00:57:09.000 204 33817.07 251.95 17134.15 88888.00 2019-07-23 00:57:10.000 204 33817.06 251.97 17134.17 37910.39 2019-07-23 00:57:11.000 204 33817.10 251.97 17134.14 88888.00 2019-07-23 00:57:12.000 204 33817.07 251.97 17134.13 88888.00 2019-07-23 00:57:13.000 204 33817.07 251.95 17134.13 88888.00 2019-07-23 00:57:14.000 204 33817.06 251.86 17134.07 88888.00 2019-07-23 00:57:15.000 204 33817.06 251.90 17134.08 37910.40 2019-07-23 00:57:16.000 204 33817.07 251.88 17134.07 88888.00 2019-07-23 00:57:17.000 204 33817.08 251.88 17134.10 88888.00 2019-07-23 00:57:18.000 204 33817.03 251.90 17134.11 88888.00 2019-07-23 00:57:19.000 204 33817.07 251.92 17134.09 88888.00 2019-07-23 00:57:20.000 204 33817.09 251.93 17134.07 37910.29 2019-07-23 00:57:21.000 204 33817.11 251.91 17134.10 88888.00 2019-07-23 00:57:22.000 204 33817.11 251.89 17134.13 88888.00 2019-07-23 00:57:23.000 204 33817.10 251.88 17134.10 88888.00 2019-07-23 00:57:24.000 204 33817.11 251.90 17134.05 88888.00 2019-07-23 00:57:25.000 204 33817.12 251.96 17134.06 37910.44 2019-07-23 00:57:26.000 204 33817.11 251.97 17134.10 88888.00 2019-07-23 00:57:27.000 204 33817.14 252.00 17134.09 88888.00 2019-07-23 00:57:28.000 204 33817.12 252.02 17134.06 88888.00 2019-07-23 00:57:29.000 204 33817.14 252.05 17134.09 88888.00 2019-07-23 00:57:30.000 204 33817.15 252.07 17134.10 37910.45 2019-07-23 00:57:31.000 204 33817.11 252.02 17134.11 88888.00 2019-07-23 00:57:32.000 204 33817.07 251.98 17134.09 88888.00 2019-07-23 00:57:33.000 204 33817.11 252.01 17134.08 88888.00 2019-07-23 00:57:34.000 204 33817.16 252.00 17134.09 88888.00 2019-07-23 00:57:35.000 204 33817.16 251.95 17134.08 37910.45 2019-07-23 00:57:36.000 204 33817.17 251.95 17134.11 88888.00 2019-07-23 00:57:37.000 204 33817.17 251.96 17134.11 88888.00 2019-07-23 00:57:38.000 204 33817.20 251.97 17134.12 88888.00 2019-07-23 00:57:39.000 204 33817.22 251.93 17134.11 88888.00 2019-07-23 00:57:40.000 204 33817.19 251.93 17134.07 37910.44 2019-07-23 00:57:41.000 204 33817.21 251.94 17134.12 88888.00 2019-07-23 00:57:42.000 204 33817.20 251.92 17134.15 88888.00 2019-07-23 00:57:43.000 204 33817.25 251.93 17134.15 88888.00 2019-07-23 00:57:44.000 204 33817.26 251.92 17134.14 88888.00 2019-07-23 00:57:45.000 204 33817.24 251.89 17134.13 37910.51 2019-07-23 00:57:46.000 204 33817.27 251.92 17134.15 88888.00 2019-07-23 00:57:47.000 204 33817.26 251.95 17134.18 88888.00 2019-07-23 00:57:48.000 204 33817.25 251.93 17134.15 88888.00 2019-07-23 00:57:49.000 204 33817.19 251.94 17134.14 88888.00 2019-07-23 00:57:50.000 204 33817.17 251.99 17134.11 37910.46 2019-07-23 00:57:51.000 204 33817.20 251.98 17134.12 88888.00 2019-07-23 00:57:52.000 204 33817.24 251.98 17134.12 88888.00 2019-07-23 00:57:53.000 204 33817.24 251.96 17134.10 88888.00 2019-07-23 00:57:54.000 204 33817.22 251.94 17134.12 88888.00 2019-07-23 00:57:55.000 204 33817.24 251.91 17134.11 37910.40 2019-07-23 00:57:56.000 204 33817.22 251.93 17134.13 88888.00 2019-07-23 00:57:57.000 204 33817.25 251.92 17134.14 88888.00 2019-07-23 00:57:58.000 204 33817.22 251.87 17134.14 88888.00 2019-07-23 00:57:59.000 204 33817.21 251.88 17134.13 88888.00 2019-07-23 00:58:00.000 204 33817.20 251.88 17134.14 37910.48 2019-07-23 00:58:01.000 204 33817.22 251.88 17134.20 88888.00 2019-07-23 00:58:02.000 204 33817.22 251.88 17134.16 88888.00 2019-07-23 00:58:03.000 204 33817.25 251.91 17134.14 88888.00 2019-07-23 00:58:04.000 204 33817.25 251.96 17134.15 88888.00 2019-07-23 00:58:05.000 204 33817.23 251.94 17134.14 37910.51 2019-07-23 00:58:06.000 204 33817.24 251.93 17134.12 88888.00 2019-07-23 00:58:07.000 204 33817.24 251.96 17134.07 88888.00 2019-07-23 00:58:08.000 204 33817.26 251.93 17134.08 88888.00 2019-07-23 00:58:09.000 204 33817.27 251.93 17134.06 88888.00 2019-07-23 00:58:10.000 204 33817.26 251.93 17134.02 37910.57 2019-07-23 00:58:11.000 204 33817.24 251.92 17134.07 88888.00 2019-07-23 00:58:12.000 204 33817.26 251.93 17134.11 88888.00 2019-07-23 00:58:13.000 204 33817.27 251.89 17134.10 88888.00 2019-07-23 00:58:14.000 204 33817.24 251.90 17134.05 88888.00 2019-07-23 00:58:15.000 204 33817.26 251.94 17134.08 37910.52 2019-07-23 00:58:16.000 204 33817.26 251.91 17134.08 88888.00 2019-07-23 00:58:17.000 204 33817.27 251.92 17134.05 88888.00 2019-07-23 00:58:18.000 204 33817.25 251.93 17134.06 88888.00 2019-07-23 00:58:19.000 204 33817.27 251.91 17134.10 88888.00 2019-07-23 00:58:20.000 204 33817.25 251.93 17134.11 37910.50 2019-07-23 00:58:21.000 204 33817.29 251.95 17134.13 88888.00 2019-07-23 00:58:22.000 204 33817.31 251.93 17134.12 88888.00 2019-07-23 00:58:23.000 204 33817.31 251.91 17134.10 88888.00 2019-07-23 00:58:24.000 204 33817.30 251.93 17134.15 88888.00 2019-07-23 00:58:25.000 204 33817.30 251.95 17134.17 37910.45 2019-07-23 00:58:26.000 204 33817.29 251.92 17134.15 88888.00 2019-07-23 00:58:27.000 204 33817.28 251.90 17134.15 88888.00 2019-07-23 00:58:28.000 204 33817.27 251.92 17134.11 88888.00 2019-07-23 00:58:29.000 204 33817.29 251.92 17134.09 88888.00 2019-07-23 00:58:30.000 204 33817.32 251.90 17134.11 37910.50 2019-07-23 00:58:31.000 204 33817.32 251.90 17134.12 88888.00 2019-07-23 00:58:32.000 204 33817.30 251.92 17134.08 88888.00 2019-07-23 00:58:33.000 204 33817.30 251.97 17134.06 88888.00 2019-07-23 00:58:34.000 204 33817.33 251.94 17134.06 88888.00 2019-07-23 00:58:35.000 204 33817.32 251.94 17134.09 37910.46 2019-07-23 00:58:36.000 204 33817.35 252.00 17134.11 88888.00 2019-07-23 00:58:37.000 204 33817.33 252.01 17134.10 88888.00 2019-07-23 00:58:38.000 204 33817.38 251.95 17134.09 88888.00 2019-07-23 00:58:39.000 204 33817.33 251.95 17134.09 88888.00 2019-07-23 00:58:40.000 204 33817.33 251.95 17134.07 37910.44 2019-07-23 00:58:41.000 204 33817.35 251.97 17134.14 88888.00 2019-07-23 00:58:42.000 204 33817.34 251.97 17134.12 88888.00 2019-07-23 00:58:43.000 204 33817.35 251.97 17134.09 88888.00 2019-07-23 00:58:44.000 204 33817.34 252.02 17134.12 88888.00 2019-07-23 00:58:45.000 204 33817.36 251.98 17134.09 37910.58 2019-07-23 00:58:46.000 204 33817.35 251.97 17134.12 88888.00 2019-07-23 00:58:47.000 204 33817.33 252.01 17134.13 88888.00 2019-07-23 00:58:48.000 204 33817.34 252.03 17134.12 88888.00 2019-07-23 00:58:49.000 204 33817.33 251.99 17134.13 88888.00 2019-07-23 00:58:50.000 204 33817.31 251.98 17134.12 37910.48 2019-07-23 00:58:51.000 204 33817.31 251.97 17134.10 88888.00 2019-07-23 00:58:52.000 204 33817.32 251.96 17134.05 88888.00 2019-07-23 00:58:53.000 204 33817.33 251.98 17134.04 88888.00 2019-07-23 00:58:54.000 204 33817.29 252.01 17134.04 88888.00 2019-07-23 00:58:55.000 204 33817.30 252.03 17134.08 37910.44 2019-07-23 00:58:56.000 204 33817.32 252.02 17134.07 88888.00 2019-07-23 00:58:57.000 204 33817.30 252.04 17134.06 88888.00 2019-07-23 00:58:58.000 204 33817.31 252.07 17134.06 88888.00 2019-07-23 00:58:59.000 204 33817.31 252.07 17134.10 88888.00 2019-07-23 00:59:00.000 204 33817.35 252.03 17134.12 37910.47 2019-07-23 00:59:01.000 204 33817.35 252.03 17134.14 88888.00 2019-07-23 00:59:02.000 204 33817.40 252.04 17134.12 88888.00 2019-07-23 00:59:03.000 204 33817.42 252.03 17134.12 88888.00 2019-07-23 00:59:04.000 204 33817.40 252.04 17134.11 88888.00 2019-07-23 00:59:05.000 204 33817.38 252.06 17134.06 37910.59 2019-07-23 00:59:06.000 204 33817.35 252.08 17134.06 88888.00 2019-07-23 00:59:07.000 204 33817.35 252.06 17134.02 88888.00 2019-07-23 00:59:08.000 204 33817.36 252.08 17134.01 88888.00 2019-07-23 00:59:09.000 204 33817.38 252.06 17134.07 88888.00 2019-07-23 00:59:10.000 204 33817.38 252.04 17134.08 37910.59 2019-07-23 00:59:11.000 204 33817.38 252.05 17134.07 88888.00 2019-07-23 00:59:12.000 204 33817.37 252.05 17134.07 88888.00 2019-07-23 00:59:13.000 204 33817.36 252.03 17134.08 88888.00 2019-07-23 00:59:14.000 204 33817.37 252.08 17134.10 88888.00 2019-07-23 00:59:15.000 204 33817.40 252.10 17134.10 37910.63 2019-07-23 00:59:16.000 204 33817.40 252.12 17134.10 88888.00 2019-07-23 00:59:17.000 204 33817.36 252.14 17134.07 88888.00 2019-07-23 00:59:18.000 204 33817.36 252.13 17134.09 88888.00 2019-07-23 00:59:19.000 204 33817.38 252.12 17134.09 88888.00 2019-07-23 00:59:20.000 204 33817.38 252.12 17134.12 37910.66 2019-07-23 00:59:21.000 204 33817.38 252.12 17134.13 88888.00 2019-07-23 00:59:22.000 204 33817.36 252.08 17134.11 88888.00 2019-07-23 00:59:23.000 204 33817.38 252.06 17134.09 88888.00 2019-07-23 00:59:24.000 204 33817.40 252.06 17134.06 88888.00 2019-07-23 00:59:25.000 204 33817.41 252.08 17134.07 37910.61 2019-07-23 00:59:26.000 204 33817.44 252.08 17134.10 88888.00 2019-07-23 00:59:27.000 204 33817.45 252.11 17134.11 88888.00 2019-07-23 00:59:28.000 204 33817.41 252.09 17134.09 88888.00 2019-07-23 00:59:29.000 204 33817.41 252.08 17134.11 88888.00 2019-07-23 00:59:30.000 204 33817.45 252.10 17134.10 37910.69 2019-07-23 00:59:31.000 204 33817.46 252.10 17134.14 88888.00 2019-07-23 00:59:32.000 204 33817.47 252.10 17134.16 88888.00 2019-07-23 00:59:33.000 204 33817.47 252.08 17134.18 88888.00 2019-07-23 00:59:34.000 204 33817.50 252.09 17134.18 88888.00 2019-07-23 00:59:35.000 204 33817.48 252.07 17134.14 37910.71 2019-07-23 00:59:36.000 204 33817.50 252.09 17134.11 88888.00 2019-07-23 00:59:37.000 204 33817.51 252.06 17134.12 88888.00 2019-07-23 00:59:38.000 204 33817.53 252.03 17134.06 88888.00 2019-07-23 00:59:39.000 204 33817.53 252.05 17134.07 88888.00 2019-07-23 00:59:40.000 204 33817.50 252.07 17134.07 37910.72 2019-07-23 00:59:41.000 204 33817.53 252.07 17134.05 88888.00 2019-07-23 00:59:42.000 204 33817.51 252.07 17134.03 88888.00 2019-07-23 00:59:43.000 204 33817.52 252.10 17134.05 88888.00 2019-07-23 00:59:44.000 204 33817.54 252.11 17134.02 88888.00 2019-07-23 00:59:45.000 204 33817.48 252.10 17134.00 37910.74 2019-07-23 00:59:46.000 204 33817.49 252.05 17134.05 88888.00 2019-07-23 00:59:47.000 204 33817.52 252.02 17134.04 88888.00 2019-07-23 00:59:48.000 204 33817.53 252.08 17134.05 88888.00 2019-07-23 00:59:49.000 204 33817.55 252.12 17134.07 88888.00 2019-07-23 00:59:50.000 204 33817.54 252.10 17134.05 37910.83 2019-07-23 00:59:51.000 204 33817.52 252.08 17134.07 88888.00 2019-07-23 00:59:52.000 204 33817.52 252.04 17134.09 88888.00 2019-07-23 00:59:53.000 204 33817.52 252.04 17134.08 88888.00 2019-07-23 00:59:54.000 204 33817.51 252.03 17134.06 88888.00 2019-07-23 00:59:55.000 204 33817.48 252.03 17134.05 37910.79 2019-07-23 00:59:56.000 204 33817.49 252.03 17134.04 88888.00 2019-07-23 00:59:57.000 204 33817.49 252.01 17134.08 88888.00 2019-07-23 00:59:58.000 204 33817.49 252.01 17134.09 88888.00 2019-07-23 00:59:59.000 204 33817.49 252.03 17134.08 88888.00 2019-07-23 01:00:00.000 204 33817.48 252.02 17134.05 37910.80 2019-07-23 01:00:01.000 204 33817.48 252.07 17134.05 88888.00 2019-07-23 01:00:02.000 204 33817.48 252.04 17134.07 88888.00 2019-07-23 01:00:03.000 204 33817.49 252.02 17134.11 88888.00 2019-07-23 01:00:04.000 204 33817.48 252.04 17134.11 88888.00 2019-07-23 01:00:05.000 204 33817.49 252.03 17134.10 37910.74 2019-07-23 01:00:06.000 204 33817.49 252.03 17134.08 88888.00 2019-07-23 01:00:07.000 204 33817.50 252.04 17134.08 88888.00 2019-07-23 01:00:08.000 204 33817.46 251.99 17134.07 88888.00 2019-07-23 01:00:09.000 204 33817.48 252.01 17134.06 88888.00 2019-07-23 01:00:10.000 204 33817.50 252.05 17134.02 37910.64 2019-07-23 01:00:11.000 204 33817.48 252.05 17134.00 88888.00 2019-07-23 01:00:12.000 204 33817.50 252.08 17134.01 88888.00 2019-07-23 01:00:13.000 204 33817.44 252.11 17134.03 88888.00 2019-07-23 01:00:14.000 204 33817.40 252.07 17134.06 88888.00 2019-07-23 01:00:15.000 204 33817.40 252.06 17134.11 37910.70 2019-07-23 01:00:16.000 204 33817.42 252.04 17134.11 88888.00 2019-07-23 01:00:17.000 204 33817.43 252.03 17134.13 88888.00 2019-07-23 01:00:18.000 204 33817.44 252.04 17134.13 88888.00 2019-07-23 01:00:19.000 204 33817.42 252.03 17134.07 88888.00 2019-07-23 01:00:20.000 204 33817.43 252.00 17134.03 37910.68 2019-07-23 01:00:21.000 204 33817.45 252.02 17134.08 88888.00 2019-07-23 01:00:22.000 204 33817.43 252.02 17134.09 88888.00 2019-07-23 01:00:23.000 204 33817.42 252.04 17134.08 88888.00 2019-07-23 01:00:24.000 204 33817.42 252.05 17134.12 88888.00 2019-07-23 01:00:25.000 204 33817.44 252.04 17134.14 37910.67 2019-07-23 01:00:26.000 204 33817.42 252.03 17134.11 88888.00 2019-07-23 01:00:27.000 204 33817.39 252.04 17134.07 88888.00 2019-07-23 01:00:28.000 204 33817.41 252.06 17134.07 88888.00 2019-07-23 01:00:29.000 204 33817.45 252.08 17134.13 88888.00 2019-07-23 01:00:30.000 204 33817.50 252.05 17134.17 37910.67 2019-07-23 01:00:31.000 204 33817.54 252.07 17134.14 88888.00 2019-07-23 01:00:32.000 204 33817.51 252.05 17134.09 88888.00 2019-07-23 01:00:33.000 204 33817.49 252.01 17134.10 88888.00 2019-07-23 01:00:34.000 204 33817.51 252.02 17134.15 88888.00 2019-07-23 01:00:35.000 204 33817.52 252.02 17134.17 37910.71 2019-07-23 01:00:36.000 204 33817.51 252.01 17134.17 88888.00 2019-07-23 01:00:37.000 204 33817.50 252.02 17134.17 88888.00 2019-07-23 01:00:38.000 204 33817.52 252.04 17134.13 88888.00 2019-07-23 01:00:39.000 204 33817.54 252.06 17134.09 88888.00 2019-07-23 01:00:40.000 204 33817.52 252.04 17134.07 37910.72 2019-07-23 01:00:41.000 204 33817.50 252.03 17134.06 88888.00 2019-07-23 01:00:42.000 204 33817.48 252.06 17134.06 88888.00 2019-07-23 01:00:43.000 204 33817.50 252.06 17134.07 88888.00 2019-07-23 01:00:44.000 204 33817.53 252.07 17134.09 88888.00 2019-07-23 01:00:45.000 204 33817.56 252.09 17134.10 37910.77 2019-07-23 01:00:46.000 204 33817.56 252.05 17134.10 88888.00 2019-07-23 01:00:47.000 204 33817.54 252.04 17134.08 88888.00 2019-07-23 01:00:48.000 204 33817.54 252.06 17134.06 88888.00 2019-07-23 01:00:49.000 204 33817.57 252.09 17134.02 88888.00 2019-07-23 01:00:50.000 204 33817.60 252.09 17134.04 37910.80 2019-07-23 01:00:51.000 204 33817.59 252.10 17134.05 88888.00 2019-07-23 01:00:52.000 204 33817.55 252.13 17134.04 88888.00 2019-07-23 01:00:53.000 204 33817.55 252.11 17134.00 88888.00 2019-07-23 01:00:54.000 204 33817.60 252.10 17133.97 88888.00 2019-07-23 01:00:55.000 204 33817.60 252.14 17134.00 37910.87 2019-07-23 01:00:56.000 204 33817.60 252.14 17134.02 88888.00 2019-07-23 01:00:57.000 204 33817.60 252.11 17134.03 88888.00 2019-07-23 01:00:58.000 204 33817.64 252.11 17134.03 88888.00 2019-07-23 01:00:59.000 204 33817.63 252.14 17134.02 88888.00 2019-07-23 01:01:00.000 204 33817.66 252.13 17133.99 37910.78 2019-07-23 01:01:01.000 204 33817.67 252.14 17134.03 88888.00 2019-07-23 01:01:02.000 204 33817.66 252.12 17134.05 88888.00 2019-07-23 01:01:03.000 204 33817.66 252.10 17134.03 88888.00 2019-07-23 01:01:04.000 204 33817.69 252.10 17133.98 88888.00 2019-07-23 01:01:05.000 204 33817.74 252.09 17134.00 37910.89 2019-07-23 01:01:06.000 204 33817.74 252.09 17134.01 88888.00 2019-07-23 01:01:07.000 204 33817.72 252.09 17134.02 88888.00 2019-07-23 01:01:08.000 204 33817.76 252.13 17133.97 88888.00 2019-07-23 01:01:09.000 204 33817.79 252.12 17134.02 88888.00 2019-07-23 01:01:10.000 204 33817.75 252.12 17134.01 37910.94 2019-07-23 01:01:11.000 204 33817.74 252.15 17134.01 88888.00 2019-07-23 01:01:12.000 204 33817.72 252.11 17134.06 88888.00 2019-07-23 01:01:13.000 204 33817.72 252.08 17134.03 88888.00 2019-07-23 01:01:14.000 204 33817.69 252.07 17134.02 88888.00 2019-07-23 01:01:15.000 204 33817.70 252.07 17134.06 37910.84 2019-07-23 01:01:16.000 204 33817.67 252.11 17134.02 88888.00 2019-07-23 01:01:17.000 204 33817.66 252.12 17134.08 88888.00 2019-07-23 01:01:18.000 204 33817.66 252.11 17134.09 88888.00 2019-07-23 01:01:19.000 204 33817.66 252.09 17134.06 88888.00 2019-07-23 01:01:20.000 204 33817.67 252.13 17134.03 37910.86 2019-07-23 01:01:21.000 204 33817.65 252.13 17134.02 88888.00 2019-07-23 01:01:22.000 204 33817.63 252.10 17134.05 88888.00 2019-07-23 01:01:23.000 204 33817.63 252.12 17134.05 88888.00 2019-07-23 01:01:24.000 204 33817.64 252.13 17134.07 88888.00 2019-07-23 01:01:25.000 204 33817.64 252.15 17134.12 37910.91 2019-07-23 01:01:26.000 204 33817.62 252.13 17134.12 88888.00 2019-07-23 01:01:27.000 204 33817.60 252.13 17134.11 88888.00 2019-07-23 01:01:28.000 204 33817.59 252.14 17134.06 88888.00 2019-07-23 01:01:29.000 204 33817.60 252.15 17134.05 88888.00 2019-07-23 01:01:30.000 204 33817.61 252.14 17134.04 37910.79 2019-07-23 01:01:31.000 204 33817.62 252.16 17134.07 88888.00 2019-07-23 01:01:32.000 204 33817.60 252.18 17134.10 88888.00 2019-07-23 01:01:33.000 204 33817.57 252.18 17134.07 88888.00 2019-07-23 01:01:34.000 204 33817.62 252.13 17134.09 88888.00 2019-07-23 01:01:35.000 204 33817.63 252.12 17134.06 37910.88 2019-07-23 01:01:36.000 204 33817.65 252.14 17134.06 88888.00 2019-07-23 01:01:37.000 204 33817.62 252.14 17134.05 88888.00 2019-07-23 01:01:38.000 204 33817.62 252.13 17134.04 88888.00 2019-07-23 01:01:39.000 204 33817.66 252.12 17134.05 88888.00 2019-07-23 01:01:40.000 204 33817.62 252.13 17134.05 37910.77 2019-07-23 01:01:41.000 204 33817.63 252.13 17134.05 88888.00 2019-07-23 01:01:42.000 204 33817.58 252.11 17134.04 88888.00 2019-07-23 01:01:43.000 204 33817.59 252.11 17134.03 88888.00 2019-07-23 01:01:44.000 204 33817.59 252.14 17134.06 88888.00 2019-07-23 01:01:45.000 204 33817.61 252.17 17134.08 37910.82 2019-07-23 01:01:46.000 204 33817.62 252.13 17134.06 88888.00 2019-07-23 01:01:47.000 204 33817.63 252.15 17134.05 88888.00 2019-07-23 01:01:48.000 204 33817.62 252.13 17133.99 88888.00 2019-07-23 01:01:49.000 204 33817.61 252.15 17134.03 88888.00 2019-07-23 01:01:50.000 204 33817.64 252.13 17134.04 37910.81 2019-07-23 01:01:51.000 204 33817.65 252.13 17134.03 88888.00 2019-07-23 01:01:52.000 204 33817.65 252.09 17133.99 88888.00 2019-07-23 01:01:53.000 204 33817.64 252.08 17134.00 88888.00 2019-07-23 01:01:54.000 204 33817.62 252.09 17134.03 88888.00 2019-07-23 01:01:55.000 204 33817.61 252.10 17134.00 37910.82 2019-07-23 01:01:56.000 204 33817.62 252.10 17133.97 88888.00 2019-07-23 01:01:57.000 204 33817.63 252.11 17134.00 88888.00 2019-07-23 01:01:58.000 204 33817.61 252.13 17134.02 88888.00 2019-07-23 01:01:59.000 204 33817.63 252.08 17134.01 88888.00 2019-07-23 01:02:00.000 204 33817.64 252.06 17134.01 37910.73 2019-07-23 01:02:01.000 204 33817.65 252.08 17134.03 88888.00 2019-07-23 01:02:02.000 204 33817.69 252.08 17134.03 88888.00 2019-07-23 01:02:03.000 204 33817.67 252.06 17134.07 88888.00 2019-07-23 01:02:04.000 204 33817.67 252.05 17134.08 88888.00 2019-07-23 01:02:05.000 204 33817.65 252.05 17134.09 37910.65 2019-07-23 01:02:06.000 204 33817.63 252.04 17134.07 88888.00 2019-07-23 01:02:07.000 204 33817.64 252.05 17134.08 88888.00 2019-07-23 01:02:08.000 204 33817.63 252.08 17134.06 88888.00 2019-07-23 01:02:09.000 204 33817.62 252.09 17134.05 88888.00 2019-07-23 01:02:10.000 204 33817.63 252.09 17134.05 37910.78 2019-07-23 01:02:11.000 204 33817.59 252.09 17134.04 88888.00 2019-07-23 01:02:12.000 204 33817.62 252.10 17134.03 88888.00 2019-07-23 01:02:13.000 204 33817.61 252.09 17134.03 88888.00 2019-07-23 01:02:14.000 204 33817.58 252.08 17134.01 88888.00 2019-07-23 01:02:15.000 204 33817.58 252.08 17134.02 37910.74 2019-07-23 01:02:16.000 204 33817.63 252.09 17134.07 88888.00 2019-07-23 01:02:17.000 204 33817.64 252.11 17134.09 88888.00 2019-07-23 01:02:18.000 204 33817.58 252.11 17134.07 88888.00 2019-07-23 01:02:19.000 204 33817.58 252.11 17134.03 88888.00 2019-07-23 01:02:20.000 204 33817.60 252.12 17134.01 37910.74 2019-07-23 01:02:21.000 204 33817.58 252.13 17133.99 88888.00 2019-07-23 01:02:22.000 204 33817.57 252.15 17133.97 88888.00 2019-07-23 01:02:23.000 204 33817.59 252.14 17133.96 88888.00 2019-07-23 01:02:24.000 204 33817.59 252.12 17133.97 88888.00 2019-07-23 01:02:25.000 204 33817.63 252.13 17133.97 37910.72 2019-07-23 01:02:26.000 204 33817.67 252.12 17133.96 88888.00 2019-07-23 01:02:27.000 204 33817.66 252.12 17134.00 88888.00 2019-07-23 01:02:28.000 204 33817.68 252.13 17134.00 88888.00 2019-07-23 01:02:29.000 204 33817.69 252.11 17133.97 88888.00 2019-07-23 01:02:30.000 204 33817.70 252.15 17133.99 37910.76 2019-07-23 01:02:31.000 204 33817.70 252.09 17134.01 88888.00 2019-07-23 01:02:32.000 204 33817.69 252.10 17134.00 88888.00 2019-07-23 01:02:33.000 204 33817.69 252.09 17134.01 88888.00 2019-07-23 01:02:34.000 204 33817.69 252.10 17133.96 88888.00 2019-07-23 01:02:35.000 204 33817.68 252.12 17133.97 37910.81 2019-07-23 01:02:36.000 204 33817.66 252.08 17134.01 88888.00 2019-07-23 01:02:37.000 204 33817.64 252.09 17134.00 88888.00 2019-07-23 01:02:38.000 204 33817.63 252.07 17134.00 88888.00 2019-07-23 01:02:39.000 204 33817.66 252.10 17134.01 88888.00 2019-07-23 01:02:40.000 204 33817.69 252.10 17133.99 37910.81 2019-07-23 01:02:41.000 204 33817.68 252.13 17133.99 88888.00 2019-07-23 01:02:42.000 204 33817.69 252.11 17134.02 88888.00 2019-07-23 01:02:43.000 204 33817.70 252.07 17134.05 88888.00 2019-07-23 01:02:44.000 204 33817.72 252.07 17134.03 88888.00 2019-07-23 01:02:45.000 204 33817.73 252.11 17133.99 37910.76 2019-07-23 01:02:46.000 204 33817.75 252.13 17134.00 88888.00 2019-07-23 01:02:47.000 204 33817.73 252.12 17133.98 88888.00 2019-07-23 01:02:48.000 204 33817.73 252.12 17133.97 88888.00 2019-07-23 01:02:49.000 204 33817.73 252.12 17133.99 88888.00 2019-07-23 01:02:50.000 204 33817.74 252.12 17133.96 37910.80 2019-07-23 01:02:51.000 204 33817.73 252.13 17133.96 88888.00 2019-07-23 01:02:52.000 204 33817.69 252.09 17133.99 88888.00 2019-07-23 01:02:53.000 204 33817.69 252.09 17133.98 88888.00 2019-07-23 01:02:54.000 204 33817.75 252.09 17133.95 88888.00 2019-07-23 01:02:55.000 204 33817.72 252.11 17133.95 37910.70 2019-07-23 01:02:56.000 204 33817.70 252.08 17133.93 88888.00 2019-07-23 01:02:57.000 204 33817.69 252.04 17133.92 88888.00 2019-07-23 01:02:58.000 204 33817.67 252.04 17133.91 88888.00 2019-07-23 01:02:59.000 204 33817.68 252.04 17133.90 88888.00 2019-07-23 01:03:00.000 204 33817.67 252.10 17133.92 37910.84 2019-07-23 01:03:01.000 204 33817.67 252.12 17133.90 88888.00 2019-07-23 01:03:02.000 204 33817.70 252.11 17133.90 88888.00 2019-07-23 01:03:03.000 204 33817.70 252.11 17133.95 88888.00 2019-07-23 01:03:04.000 204 33817.71 252.07 17133.94 88888.00 2019-07-23 01:03:05.000 204 33817.68 252.07 17133.92 37910.74 2019-07-23 01:03:06.000 204 33817.66 252.06 17133.93 88888.00 2019-07-23 01:03:07.000 204 33817.64 252.05 17133.94 88888.00 2019-07-23 01:03:08.000 204 33817.61 252.05 17133.93 88888.00 2019-07-23 01:03:09.000 204 33817.63 252.04 17133.91 88888.00 2019-07-23 01:03:10.000 204 33817.63 252.07 17133.94 37910.68 2019-07-23 01:03:11.000 204 33817.63 252.07 17133.93 88888.00 2019-07-23 01:03:12.000 204 33817.56 252.12 17133.89 88888.00 2019-07-23 01:03:13.000 204 33817.58 252.12 17133.94 88888.00 2019-07-23 01:03:14.000 204 33817.58 252.10 17133.96 88888.00 2019-07-23 01:03:15.000 204 33817.60 252.07 17133.92 37910.65 2019-07-23 01:03:16.000 204 33817.60 252.07 17133.94 88888.00 2019-07-23 01:03:17.000 204 33817.57 252.10 17133.97 88888.00 2019-07-23 01:03:18.000 204 33817.58 252.06 17133.96 88888.00 2019-07-23 01:03:19.000 204 33817.59 252.09 17133.96 88888.00 2019-07-23 01:03:20.000 204 33817.58 252.12 17133.92 37910.77 2019-07-23 01:03:21.000 204 33817.56 252.10 17133.91 88888.00 2019-07-23 01:03:22.000 204 33817.58 252.07 17133.91 88888.00 2019-07-23 01:03:23.000 204 33817.57 252.08 17133.94 88888.00 2019-07-23 01:03:24.000 204 33817.53 252.12 17133.96 88888.00 2019-07-23 01:03:25.000 204 33817.56 252.12 17133.94 37910.76 2019-07-23 01:03:26.000 204 33817.58 252.14 17133.96 88888.00 2019-07-23 01:03:27.000 204 33817.56 252.16 17133.99 88888.00 2019-07-23 01:03:28.000 204 33817.55 252.16 17134.04 88888.00 2019-07-23 01:03:29.000 204 33817.56 252.17 17133.97 88888.00 2019-07-23 01:03:30.000 204 33817.52 252.15 17133.92 37910.71 2019-07-23 01:03:31.000 204 33817.49 252.12 17133.91 88888.00 2019-07-23 01:03:32.000 204 33817.45 252.12 17133.95 88888.00 2019-07-23 01:03:33.000 204 33817.50 252.16 17133.96 88888.00 2019-07-23 01:03:34.000 204 33817.52 252.18 17133.99 88888.00 2019-07-23 01:03:35.000 204 33817.56 252.15 17133.96 37910.72 2019-07-23 01:03:36.000 204 33817.53 252.14 17133.97 88888.00 2019-07-23 01:03:37.000 204 33817.53 252.18 17133.96 88888.00 2019-07-23 01:03:38.000 204 33817.56 252.16 17133.97 88888.00 2019-07-23 01:03:39.000 204 33817.57 252.12 17133.93 88888.00 2019-07-23 01:03:40.000 204 33817.57 252.16 17133.92 37910.73 2019-07-23 01:03:41.000 204 33817.59 252.15 17133.99 88888.00 2019-07-23 01:03:42.000 204 33817.62 252.11 17133.97 88888.00 2019-07-23 01:03:43.000 204 33817.58 252.06 17133.96 88888.00 2019-07-23 01:03:44.000 204 33817.58 252.09 17133.96 88888.00 2019-07-23 01:03:45.000 204 33817.59 252.10 17133.96 37910.73 2019-07-23 01:03:46.000 204 33817.58 252.12 17133.97 88888.00 2019-07-23 01:03:47.000 204 33817.60 252.16 17133.97 88888.00 2019-07-23 01:03:48.000 204 33817.62 252.18 17133.99 88888.00 2019-07-23 01:03:49.000 204 33817.57 252.13 17134.00 88888.00 2019-07-23 01:03:50.000 204 33817.55 252.11 17133.96 37910.61 2019-07-23 01:03:51.000 204 33817.54 252.13 17133.91 88888.00 2019-07-23 01:03:52.000 204 33817.56 252.11 17133.91 88888.00 2019-07-23 01:03:53.000 204 33817.53 252.12 17133.91 88888.00 2019-07-23 01:03:54.000 204 33817.55 252.11 17133.93 88888.00 2019-07-23 01:03:55.000 204 33817.53 252.09 17133.93 37910.72 2019-07-23 01:03:56.000 204 33817.55 252.12 17133.95 88888.00 2019-07-23 01:03:57.000 204 33817.56 252.14 17133.97 88888.00 2019-07-23 01:03:58.000 204 33817.58 252.13 17133.99 88888.00 2019-07-23 01:03:59.000 204 33817.56 252.15 17134.02 88888.00 2019-07-23 01:04:00.000 204 33817.51 252.18 17134.05 37910.58 2019-07-23 01:04:01.000 204 33817.51 252.18 17134.01 88888.00 2019-07-23 01:04:02.000 204 33817.48 252.21 17133.97 88888.00 2019-07-23 01:04:03.000 204 33817.50 252.17 17133.99 88888.00 2019-07-23 01:04:04.000 204 33817.52 252.13 17134.00 88888.00 2019-07-23 01:04:05.000 204 33817.51 252.14 17133.96 37910.57 2019-07-23 01:04:06.000 204 33817.54 252.16 17133.96 88888.00 2019-07-23 01:04:07.000 204 33817.53 252.15 17133.98 88888.00 2019-07-23 01:04:08.000 204 33817.51 252.12 17134.00 88888.00 2019-07-23 01:04:09.000 204 33817.53 252.13 17134.01 88888.00 2019-07-23 01:04:10.000 204 33817.51 252.11 17133.98 37910.64 2019-07-23 01:04:11.000 204 33817.50 252.13 17133.99 88888.00 2019-07-23 01:04:12.000 204 33817.49 252.17 17133.99 88888.00 2019-07-23 01:04:13.000 204 33817.48 252.21 17134.02 88888.00 2019-07-23 01:04:14.000 204 33817.45 252.20 17134.05 88888.00 2019-07-23 01:04:15.000 204 33817.45 252.17 17133.98 37910.68 2019-07-23 01:04:16.000 204 33817.48 252.19 17133.98 88888.00 2019-07-23 01:04:17.000 204 33817.47 252.17 17134.00 88888.00 2019-07-23 01:04:18.000 204 33817.46 252.16 17134.01 88888.00 2019-07-23 01:04:19.000 204 33817.43 252.17 17134.01 88888.00 2019-07-23 01:04:20.000 204 33817.43 252.17 17134.06 37910.65 2019-07-23 01:04:21.000 204 33817.47 252.20 17134.07 88888.00 2019-07-23 01:04:22.000 204 33817.47 252.21 17134.03 88888.00 2019-07-23 01:04:23.000 204 33817.46 252.21 17134.01 88888.00 2019-07-23 01:04:24.000 204 33817.47 252.19 17134.00 88888.00 2019-07-23 01:04:25.000 204 33817.47 252.22 17134.02 37910.57 2019-07-23 01:04:26.000 204 33817.49 252.18 17134.04 88888.00 2019-07-23 01:04:27.000 204 33817.46 252.19 17134.07 88888.00 2019-07-23 01:04:28.000 204 33817.46 252.24 17134.05 88888.00 2019-07-23 01:04:29.000 204 33817.45 252.20 17134.03 88888.00 2019-07-23 01:04:30.000 204 33817.41 252.17 17134.02 37910.57 2019-07-23 01:04:31.000 204 33817.38 252.19 17134.06 88888.00 2019-07-23 01:04:32.000 204 33817.38 252.22 17134.05 88888.00 2019-07-23 01:04:33.000 204 33817.40 252.22 17134.04 88888.00 2019-07-23 01:04:34.000 204 33817.40 252.18 17134.01 88888.00 2019-07-23 01:04:35.000 204 33817.41 252.22 17133.99 37910.57 2019-07-23 01:04:36.000 204 33817.45 252.27 17133.99 88888.00 2019-07-23 01:04:37.000 204 33817.38 252.24 17134.01 88888.00 2019-07-23 01:04:38.000 204 33817.39 252.23 17134.03 88888.00 2019-07-23 01:04:39.000 204 33817.46 252.24 17134.05 88888.00 2019-07-23 01:04:40.000 204 33817.43 252.23 17134.04 37910.57 2019-07-23 01:04:41.000 204 33817.40 252.23 17134.05 88888.00 2019-07-23 01:04:42.000 204 33817.41 252.25 17134.08 88888.00 2019-07-23 01:04:43.000 204 33817.36 252.27 17134.04 88888.00 2019-07-23 01:04:44.000 204 33817.33 252.25 17134.05 88888.00 2019-07-23 01:04:45.000 204 33817.37 252.28 17134.05 37910.52 2019-07-23 01:04:46.000 204 33817.42 252.27 17134.05 88888.00 2019-07-23 01:04:47.000 204 33817.45 252.30 17134.01 88888.00 2019-07-23 01:04:48.000 204 33817.46 252.28 17134.11 88888.00 2019-07-23 01:04:49.000 204 33817.43 252.27 17134.09 88888.00 2019-07-23 01:04:50.000 204 33817.40 252.27 17134.08 37910.54 2019-07-23 01:04:51.000 204 33817.39 252.30 17134.07 88888.00 2019-07-23 01:04:52.000 204 33817.36 252.33 17134.05 88888.00 2019-07-23 01:04:53.000 204 33817.32 252.31 17134.02 88888.00 2019-07-23 01:04:54.000 204 33817.32 252.28 17134.02 88888.00 2019-07-23 01:04:55.000 204 33817.34 252.32 17134.05 37910.49 2019-07-23 01:04:56.000 204 33817.33 252.26 17133.99 88888.00 2019-07-23 01:04:57.000 204 33817.35 252.25 17134.00 88888.00 2019-07-23 01:04:58.000 204 33817.32 252.26 17134.00 88888.00 2019-07-23 01:04:59.000 204 33817.34 252.25 17134.02 88888.00 2019-07-23 01:05:00.000 204 33817.33 252.23 17134.02 37910.52 2019-07-23 01:05:01.000 204 33817.28 252.20 17134.03 88888.00 2019-07-23 01:05:02.000 204 33817.28 252.20 17134.03 88888.00 2019-07-23 01:05:03.000 204 33817.24 252.23 17134.04 88888.00 2019-07-23 01:05:04.000 204 33817.19 252.20 17134.05 88888.00 2019-07-23 01:05:05.000 204 33817.19 252.17 17134.02 37910.58 2019-07-23 01:05:06.000 204 33817.14 252.17 17134.04 88888.00 2019-07-23 01:05:07.000 204 33817.14 252.13 17134.04 88888.00 2019-07-23 01:05:08.000 204 33817.14 252.09 17134.08 88888.00 2019-07-23 01:05:09.000 204 33817.19 252.13 17134.09 88888.00 2019-07-23 01:05:10.000 204 33817.20 252.13 17134.02 37910.49 2019-07-23 01:05:11.000 204 33817.19 252.11 17134.02 88888.00 2019-07-23 01:05:12.000 204 33817.15 252.13 17134.05 88888.00 2019-07-23 01:05:13.000 204 33817.12 252.15 17134.08 88888.00 2019-07-23 01:05:14.000 204 33817.14 252.15 17134.08 88888.00 2019-07-23 01:05:15.000 204 33817.16 252.14 17134.10 37910.40 2019-07-23 01:05:16.000 204 33817.17 252.16 17134.11 88888.00 2019-07-23 01:05:17.000 204 33817.13 252.13 17134.07 88888.00 2019-07-23 01:05:18.000 204 33817.11 252.13 17134.07 88888.00 2019-07-23 01:05:19.000 204 33817.10 252.14 17134.10 88888.00 2019-07-23 01:05:20.000 204 33817.07 252.15 17134.14 37910.38 2019-07-23 01:05:21.000 204 33817.02 252.20 17134.13 88888.00 2019-07-23 01:05:22.000 204 33817.05 252.18 17134.09 88888.00 2019-07-23 01:05:23.000 204 33817.05 252.15 17134.10 88888.00 2019-07-23 01:05:24.000 204 33817.06 252.13 17134.09 88888.00 2019-07-23 01:05:25.000 204 33817.03 252.07 17134.08 37910.31 2019-07-23 01:05:26.000 204 33817.00 252.08 17134.04 88888.00 2019-07-23 01:05:27.000 204 33816.98 252.07 17134.06 88888.00 2019-07-23 01:05:28.000 204 33816.98 252.07 17134.03 88888.00 2019-07-23 01:05:29.000 204 33816.99 252.06 17134.01 88888.00 2019-07-23 01:05:30.000 204 33817.03 252.07 17134.01 37910.22 2019-07-23 01:05:31.000 204 33816.99 252.09 17134.03 88888.00 2019-07-23 01:05:32.000 204 33816.97 252.11 17134.02 88888.00 2019-07-23 01:05:33.000 204 33816.94 252.11 17134.04 88888.00 2019-07-23 01:05:34.000 204 33816.93 252.08 17134.05 88888.00 2019-07-23 01:05:35.000 204 33816.91 252.12 17134.05 37910.29 2019-07-23 01:05:36.000 204 33816.88 252.11 17134.04 88888.00 2019-07-23 01:05:37.000 204 33816.89 252.08 17134.04 88888.00 2019-07-23 01:05:38.000 204 33816.89 252.10 17134.07 88888.00 2019-07-23 01:05:39.000 204 33816.88 252.07 17134.06 88888.00 2019-07-23 01:05:40.000 204 33816.84 252.07 17134.08 37910.12 2019-07-23 01:05:41.000 204 33816.88 252.06 17134.09 88888.00 2019-07-23 01:05:42.000 204 33816.89 252.10 17134.08 88888.00 2019-07-23 01:05:43.000 204 33816.86 252.09 17134.04 88888.00 2019-07-23 01:05:44.000 204 33816.84 252.08 17134.07 88888.00 2019-07-23 01:05:45.000 204 33816.83 252.08 17134.05 37910.18 2019-07-23 01:05:46.000 204 33816.82 252.05 17134.01 88888.00 2019-07-23 01:05:47.000 204 33816.81 252.08 17134.02 88888.00 2019-07-23 01:05:48.000 204 33816.80 252.12 17133.99 88888.00 2019-07-23 01:05:49.000 204 33816.78 252.14 17134.03 88888.00 2019-07-23 01:05:50.000 204 33816.83 252.12 17134.01 37910.21 2019-07-23 01:05:51.000 204 33816.82 252.15 17134.02 88888.00 2019-07-23 01:05:52.000 204 33816.83 252.16 17133.98 88888.00 2019-07-23 01:05:53.000 204 33816.85 252.18 17133.97 88888.00 2019-07-23 01:05:54.000 204 33816.82 252.14 17134.00 88888.00 2019-07-23 01:05:55.000 204 33816.83 252.13 17133.97 37910.21 2019-07-23 01:05:56.000 204 33816.83 252.14 17133.92 88888.00 2019-07-23 01:05:57.000 204 33816.82 252.16 17133.90 88888.00 2019-07-23 01:05:58.000 204 33816.82 252.19 17133.95 88888.00 2019-07-23 01:05:59.000 204 33816.83 252.19 17133.94 88888.00 2019-07-23 01:06:00.000 204 33816.82 252.17 17133.94 37910.20 2019-07-23 01:06:01.000 204 33816.81 252.17 17133.92 88888.00 2019-07-23 01:06:02.000 204 33816.80 252.16 17133.94 88888.00 2019-07-23 01:06:03.000 204 33816.76 252.15 17133.92 88888.00 2019-07-23 01:06:04.000 204 33816.80 252.17 17133.95 88888.00 2019-07-23 01:06:05.000 204 33816.84 252.17 17133.98 37910.18 2019-07-23 01:06:06.000 204 33816.83 252.16 17133.95 88888.00 2019-07-23 01:06:07.000 204 33816.81 252.18 17133.93 88888.00 2019-07-23 01:06:08.000 204 33816.86 252.17 17133.93 88888.00 2019-07-23 01:06:09.000 204 33816.89 252.18 17133.95 88888.00 2019-07-23 01:06:10.000 204 33816.88 252.23 17133.91 37910.15 2019-07-23 01:06:11.000 204 33816.91 252.20 17133.91 88888.00 2019-07-23 01:06:12.000 204 33816.90 252.17 17133.89 88888.00 2019-07-23 01:06:13.000 204 33816.87 252.18 17133.93 88888.00 2019-07-23 01:06:14.000 204 33816.84 252.19 17133.97 88888.00 2019-07-23 01:06:15.000 204 33816.86 252.23 17133.97 37910.17 2019-07-23 01:06:16.000 204 33816.88 252.23 17133.94 88888.00 2019-07-23 01:06:17.000 204 33816.88 252.20 17133.95 88888.00 2019-07-23 01:06:18.000 204 33816.87 252.21 17133.92 88888.00 2019-07-23 01:06:19.000 204 33816.91 252.22 17133.93 88888.00 2019-07-23 01:06:20.000 204 33816.93 252.27 17133.95 37910.11 2019-07-23 01:06:21.000 204 33816.91 252.27 17133.97 88888.00 2019-07-23 01:06:22.000 204 33816.91 252.24 17133.96 88888.00 2019-07-23 01:06:23.000 204 33816.92 252.28 17133.98 88888.00 2019-07-23 01:06:24.000 204 33816.93 252.25 17133.95 88888.00 2019-07-23 01:06:25.000 204 33816.93 252.23 17133.95 37910.25 2019-07-23 01:06:26.000 204 33816.91 252.23 17133.96 88888.00 2019-07-23 01:06:27.000 204 33816.89 252.21 17133.95 88888.00 2019-07-23 01:06:28.000 204 33816.90 252.25 17133.97 88888.00 2019-07-23 01:06:29.000 204 33816.92 252.25 17133.98 88888.00 2019-07-23 01:06:30.000 204 33816.91 252.28 17133.96 37910.27 2019-07-23 01:06:31.000 204 33816.94 252.29 17133.96 88888.00 2019-07-23 01:06:32.000 204 33816.91 252.29 17133.98 88888.00 2019-07-23 01:06:33.000 204 33816.89 252.28 17133.98 88888.00 2019-07-23 01:06:34.000 204 33816.88 252.27 17133.97 88888.00 2019-07-23 01:06:35.000 204 33816.89 252.27 17133.96 37910.21 2019-07-23 01:06:36.000 204 33816.82 252.28 17133.98 88888.00 2019-07-23 01:06:37.000 204 33816.84 252.28 17133.94 88888.00 2019-07-23 01:06:38.000 204 33816.85 252.31 17133.98 88888.00 2019-07-23 01:06:39.000 204 33816.85 252.31 17133.99 88888.00 2019-07-23 01:06:40.000 204 33816.84 252.33 17133.95 37910.12 2019-07-23 01:06:41.000 204 33816.81 252.35 17133.93 88888.00 2019-07-23 01:06:42.000 204 33816.79 252.34 17133.92 88888.00 2019-07-23 01:06:43.000 204 33816.77 252.32 17133.90 88888.00 2019-07-23 01:06:44.000 204 33816.74 252.31 17133.92 88888.00 2019-07-23 01:06:45.000 204 33816.72 252.31 17133.92 37910.14 2019-07-23 01:06:46.000 204 33816.73 252.33 17133.95 88888.00 2019-07-23 01:06:47.000 204 33816.76 252.30 17133.96 88888.00 2019-07-23 01:06:48.000 204 33816.80 252.31 17133.97 88888.00 2019-07-23 01:06:49.000 204 33816.81 252.35 17133.98 88888.00 2019-07-23 01:06:50.000 204 33816.78 252.34 17133.96 37910.05 2019-07-23 01:06:51.000 204 33816.76 252.31 17133.99 88888.00 2019-07-23 01:06:52.000 204 33816.75 252.30 17134.00 88888.00 2019-07-23 01:06:53.000 204 33816.75 252.30 17134.01 88888.00 2019-07-23 01:06:54.000 204 33816.74 252.31 17134.02 88888.00 2019-07-23 01:06:55.000 204 33816.70 252.36 17134.02 37910.04 2019-07-23 01:06:56.000 204 33816.69 252.38 17134.00 88888.00 2019-07-23 01:06:57.000 204 33816.66 252.34 17133.96 88888.00 2019-07-23 01:06:58.000 204 33816.67 252.30 17133.97 88888.00 2019-07-23 01:06:59.000 204 33816.69 252.33 17133.98 88888.00 2019-07-23 01:07:00.000 204 33816.66 252.36 17133.94 37910.00 2019-07-23 01:07:01.000 204 33816.61 252.35 17133.97 88888.00 2019-07-23 01:07:02.000 204 33816.58 252.29 17133.98 88888.00 2019-07-23 01:07:03.000 204 33816.60 252.29 17133.96 88888.00 2019-07-23 01:07:04.000 204 33816.58 252.26 17133.94 88888.00 2019-07-23 01:07:05.000 204 33816.56 252.26 17133.94 37909.89 2019-07-23 01:07:06.000 204 33816.56 252.25 17133.94 88888.00 2019-07-23 01:07:07.000 204 33816.54 252.26 17133.98 88888.00 2019-07-23 01:07:08.000 204 33816.56 252.28 17133.98 88888.00 2019-07-23 01:07:09.000 204 33816.56 252.33 17133.99 88888.00 2019-07-23 01:07:10.000 204 33816.57 252.32 17133.99 37909.90 2019-07-23 01:07:11.000 204 33816.58 252.29 17134.00 88888.00 2019-07-23 01:07:12.000 204 33816.57 252.28 17134.01 88888.00 2019-07-23 01:07:13.000 204 33816.58 252.30 17134.05 88888.00 2019-07-23 01:07:14.000 204 33816.57 252.29 17134.03 88888.00 2019-07-23 01:07:15.000 204 33816.55 252.28 17133.98 37909.79 2019-07-23 01:07:16.000 204 33816.53 252.25 17133.98 88888.00 2019-07-23 01:07:17.000 204 33816.53 252.30 17134.04 88888.00 2019-07-23 01:07:18.000 204 33816.57 252.29 17134.07 88888.00 2019-07-23 01:07:19.000 204 33816.57 252.27 17134.07 88888.00 2019-07-23 01:07:20.000 204 33816.56 252.29 17134.06 37909.78 2019-07-23 01:07:21.000 204 33816.56 252.27 17134.04 88888.00 2019-07-23 01:07:22.000 204 33816.56 252.26 17134.03 88888.00 2019-07-23 01:07:23.000 204 33816.58 252.24 17133.98 88888.00 2019-07-23 01:07:24.000 204 33816.53 252.23 17134.01 88888.00 2019-07-23 01:07:25.000 204 33816.54 252.26 17134.05 37909.78 2019-07-23 01:07:26.000 204 33816.55 252.29 17134.04 88888.00 2019-07-23 01:07:27.000 204 33816.52 252.28 17134.00 88888.00 2019-07-23 01:07:28.000 204 33816.48 252.28 17133.98 88888.00 2019-07-23 01:07:29.000 204 33816.48 252.26 17134.00 88888.00 2019-07-23 01:07:30.000 204 33816.52 252.28 17134.02 37909.79 2019-07-23 01:07:31.000 204 33816.52 252.29 17134.05 88888.00 2019-07-23 01:07:32.000 204 33816.54 252.28 17134.03 88888.00 2019-07-23 01:07:33.000 204 33816.52 252.23 17134.02 88888.00 2019-07-23 01:07:34.000 204 33816.51 252.25 17134.01 88888.00 2019-07-23 01:07:35.000 204 33816.49 252.27 17134.03 37909.78 2019-07-23 01:07:36.000 204 33816.48 252.28 17134.01 88888.00 2019-07-23 01:07:37.000 204 33816.47 252.25 17133.98 88888.00 2019-07-23 01:07:38.000 204 33816.51 252.26 17134.00 88888.00 2019-07-23 01:07:39.000 204 33816.50 252.26 17134.02 88888.00 2019-07-23 01:07:40.000 204 33816.50 252.25 17134.01 37909.79 2019-07-23 01:07:41.000 204 33816.50 252.25 17134.01 88888.00 2019-07-23 01:07:42.000 204 33816.51 252.24 17134.06 88888.00 2019-07-23 01:07:43.000 204 33816.51 252.27 17134.05 88888.00 2019-07-23 01:07:44.000 204 33816.53 252.25 17134.05 88888.00 2019-07-23 01:07:45.000 204 33816.53 252.26 17134.01 37909.74 2019-07-23 01:07:46.000 204 33816.54 252.27 17133.96 88888.00 2019-07-23 01:07:47.000 204 33816.54 252.29 17133.97 88888.00 2019-07-23 01:07:48.000 204 33816.51 252.37 17134.00 88888.00 2019-07-23 01:07:49.000 204 33816.51 252.36 17134.02 88888.00 2019-07-23 01:07:50.000 204 33816.49 252.33 17134.04 37909.78 2019-07-23 01:07:51.000 204 33816.50 252.34 17134.10 88888.00 2019-07-23 01:07:52.000 204 33816.53 252.36 17134.09 88888.00 2019-07-23 01:07:53.000 204 33816.54 252.35 17134.08 88888.00 2019-07-23 01:07:54.000 204 33816.50 252.32 17134.05 88888.00 2019-07-23 01:07:55.000 204 33816.52 252.32 17134.05 37909.73 2019-07-23 01:07:56.000 204 33816.49 252.36 17134.03 88888.00 2019-07-23 01:07:57.000 204 33816.53 252.39 17134.06 88888.00 2019-07-23 01:07:58.000 204 33816.54 252.41 17134.10 88888.00 2019-07-23 01:07:59.000 204 33816.53 252.37 17134.07 88888.00 2019-07-23 01:08:00.000 204 33816.54 252.33 17134.03 37909.68 2019-07-23 01:08:01.000 204 33816.55 252.36 17134.04 88888.00 2019-07-23 01:08:02.000 204 33816.50 252.36 17133.98 88888.00 2019-07-23 01:08:03.000 204 33816.49 252.37 17133.97 88888.00 2019-07-23 01:08:04.000 204 33816.50 252.33 17133.99 88888.00 2019-07-23 01:08:05.000 204 33816.48 252.32 17134.00 37909.77 2019-07-23 01:08:06.000 204 33816.49 252.30 17133.99 88888.00 2019-07-23 01:08:07.000 204 33816.53 252.34 17133.99 88888.00 2019-07-23 01:08:08.000 204 33816.52 252.33 17133.98 88888.00 2019-07-23 01:08:09.000 204 33816.49 252.35 17134.00 88888.00 2019-07-23 01:08:10.000 204 33816.48 252.34 17133.99 37909.71 2019-07-23 01:08:11.000 204 33816.48 252.33 17134.00 88888.00 2019-07-23 01:08:12.000 204 33816.43 252.31 17133.98 88888.00 2019-07-23 01:08:13.000 204 33816.44 252.31 17133.98 88888.00 2019-07-23 01:08:14.000 204 33816.47 252.27 17133.97 88888.00 2019-07-23 01:08:15.000 204 33816.46 252.24 17133.98 37909.70 2019-07-23 01:08:16.000 204 33816.46 252.30 17133.99 88888.00 2019-07-23 01:08:17.000 204 33816.43 252.31 17133.98 88888.00 2019-07-23 01:08:18.000 204 33816.39 252.31 17133.98 88888.00 2019-07-23 01:08:19.000 204 33816.36 252.31 17134.01 88888.00 2019-07-23 01:08:20.000 204 33816.35 252.30 17133.99 37909.60 2019-07-23 01:08:21.000 204 33816.37 252.28 17134.00 88888.00 2019-07-23 01:08:22.000 204 33816.37 252.30 17133.99 88888.00 2019-07-23 01:08:23.000 204 33816.39 252.29 17134.04 88888.00 2019-07-23 01:08:24.000 204 33816.34 252.26 17133.99 88888.00 2019-07-23 01:08:25.000 204 33816.32 252.25 17133.93 37909.64 2019-07-23 01:08:26.000 204 33816.27 252.23 17133.99 88888.00 2019-07-23 01:08:27.000 204 33816.30 252.26 17134.01 88888.00 2019-07-23 01:08:28.000 204 33816.29 252.25 17134.01 88888.00 2019-07-23 01:08:29.000 204 33816.27 252.24 17134.00 88888.00 2019-07-23 01:08:30.000 204 33816.24 252.26 17134.00 37909.64 2019-07-23 01:08:31.000 204 33816.25 252.25 17133.99 88888.00 2019-07-23 01:08:32.000 204 33816.24 252.23 17133.97 88888.00 2019-07-23 01:08:33.000 204 33816.23 252.25 17133.98 88888.00 2019-07-23 01:08:34.000 204 33816.17 252.29 17134.00 88888.00 2019-07-23 01:08:35.000 204 33816.18 252.32 17134.01 37909.54 2019-07-23 01:08:36.000 204 33816.21 252.34 17134.00 88888.00 2019-07-23 01:08:37.000 204 33816.19 252.32 17133.97 88888.00 2019-07-23 01:08:38.000 204 33816.20 252.31 17133.98 88888.00 2019-07-23 01:08:39.000 204 33816.15 252.29 17133.95 88888.00 2019-07-23 01:08:40.000 204 33816.14 252.25 17133.96 37909.46 2019-07-23 01:08:41.000 204 33816.19 252.23 17133.99 88888.00 2019-07-23 01:08:42.000 204 33816.19 252.23 17134.04 88888.00 2019-07-23 01:08:43.000 204 33816.16 252.23 17134.04 88888.00 2019-07-23 01:08:44.000 204 33816.08 252.23 17134.02 88888.00 2019-07-23 01:08:45.000 204 33816.06 252.27 17133.99 37909.46 2019-07-23 01:08:46.000 204 33816.09 252.27 17134.01 88888.00 2019-07-23 01:08:47.000 204 33816.07 252.29 17134.01 88888.00 2019-07-23 01:08:48.000 204 33816.06 252.31 17134.02 88888.00 2019-07-23 01:08:49.000 204 33816.08 252.31 17133.99 88888.00 2019-07-23 01:08:50.000 204 33816.06 252.35 17134.05 37909.35 2019-07-23 01:08:51.000 204 33816.06 252.36 17134.05 88888.00 2019-07-23 01:08:52.000 204 33816.08 252.37 17134.04 88888.00 2019-07-23 01:08:53.000 204 33816.07 252.35 17134.05 88888.00 2019-07-23 01:08:54.000 204 33816.05 252.36 17134.04 88888.00 2019-07-23 01:08:55.000 204 33816.01 252.36 17134.05 37909.34 2019-07-23 01:08:56.000 204 33816.01 252.37 17134.01 88888.00 2019-07-23 01:08:57.000 204 33815.97 252.36 17133.96 88888.00 2019-07-23 01:08:58.000 204 33815.96 252.36 17133.98 88888.00 2019-07-23 01:08:59.000 204 33815.96 252.35 17133.98 88888.00 2019-07-23 01:09:00.000 204 33815.98 252.37 17133.98 37909.32 2019-07-23 01:09:01.000 204 33815.94 252.36 17134.00 88888.00 2019-07-23 01:09:02.000 204 33815.98 252.39 17134.02 88888.00 2019-07-23 01:09:03.000 204 33815.94 252.34 17134.07 88888.00 2019-07-23 01:09:04.000 204 33815.94 252.34 17134.06 88888.00 2019-07-23 01:09:05.000 204 33815.94 252.32 17134.06 37909.28 2019-07-23 01:09:06.000 204 33815.98 252.35 17134.02 88888.00 2019-07-23 01:09:07.000 204 33815.96 252.32 17134.01 88888.00 2019-07-23 01:09:08.000 204 33815.96 252.31 17134.01 88888.00 2019-07-23 01:09:09.000 204 33815.97 252.33 17134.03 88888.00 2019-07-23 01:09:10.000 204 33815.97 252.31 17134.01 37909.24 2019-07-23 01:09:11.000 204 33815.97 252.33 17134.06 88888.00 2019-07-23 01:09:12.000 204 33815.95 252.35 17134.05 88888.00 2019-07-23 01:09:13.000 204 33815.95 252.35 17134.04 88888.00 2019-07-23 01:09:14.000 204 33815.95 252.32 17134.03 88888.00 2019-07-23 01:09:15.000 204 33815.91 252.33 17134.06 37909.24 2019-07-23 01:09:16.000 204 33815.91 252.33 17134.06 88888.00 2019-07-23 01:09:17.000 204 33815.91 252.35 17134.05 88888.00 2019-07-23 01:09:18.000 204 33815.92 252.37 17134.05 88888.00 2019-07-23 01:09:19.000 204 33815.93 252.39 17134.06 88888.00 2019-07-23 01:09:20.000 204 33815.89 252.41 17134.06 37909.35 2019-07-23 01:09:21.000 204 33815.91 252.41 17134.05 88888.00 2019-07-23 01:09:22.000 204 33815.90 252.39 17134.07 88888.00 2019-07-23 01:09:23.000 204 33815.92 252.38 17134.07 88888.00 2019-07-23 01:09:24.000 204 33815.92 252.35 17134.05 88888.00 2019-07-23 01:09:25.000 204 33815.93 252.34 17134.04 37909.26 2019-07-23 01:09:26.000 204 33815.92 252.37 17134.03 88888.00 2019-07-23 01:09:27.000 204 33815.91 252.32 17134.04 88888.00 2019-07-23 01:09:28.000 204 33815.92 252.26 17134.01 88888.00 2019-07-23 01:09:29.000 204 33815.93 252.25 17133.98 88888.00 2019-07-23 01:09:30.000 204 33815.92 252.26 17134.00 37909.30 2019-07-23 01:09:31.000 204 33815.93 252.33 17134.00 88888.00 2019-07-23 01:09:32.000 204 33815.92 252.29 17134.04 88888.00 2019-07-23 01:09:33.000 204 33815.91 252.31 17134.00 88888.00 2019-07-23 01:09:34.000 204 33815.93 252.37 17133.99 88888.00 2019-07-23 01:09:35.000 204 33815.95 252.38 17134.02 37909.20 2019-07-23 01:09:36.000 204 33815.95 252.35 17134.02 88888.00 2019-07-23 01:09:37.000 204 33815.97 252.33 17134.03 88888.00 2019-07-23 01:09:38.000 204 33815.95 252.33 17134.00 88888.00 2019-07-23 01:09:39.000 204 33815.96 252.33 17133.99 88888.00 2019-07-23 01:09:40.000 204 33815.97 252.33 17134.03 37909.26 2019-07-23 01:09:41.000 204 33815.98 252.34 17134.03 88888.00 2019-07-23 01:09:42.000 204 33815.95 252.35 17134.01 88888.00 2019-07-23 01:09:43.000 204 33815.93 252.33 17134.02 88888.00 2019-07-23 01:09:44.000 204 33815.94 252.32 17134.03 88888.00 2019-07-23 01:09:45.000 204 33815.90 252.30 17134.06 37909.21 2019-07-23 01:09:46.000 204 33815.91 252.30 17134.05 88888.00 2019-07-23 01:09:47.000 204 33815.96 252.32 17134.06 88888.00 2019-07-23 01:09:48.000 204 33815.99 252.33 17134.00 88888.00 2019-07-23 01:09:49.000 204 33815.99 252.32 17133.95 88888.00 2019-07-23 01:09:50.000 204 33815.97 252.38 17133.98 37909.26 2019-07-23 01:09:51.000 204 33815.98 252.36 17134.00 88888.00 2019-07-23 01:09:52.000 204 33815.97 252.35 17133.99 88888.00 2019-07-23 01:09:53.000 204 33815.99 252.35 17134.02 88888.00 2019-07-23 01:09:54.000 204 33815.98 252.34 17134.06 88888.00 2019-07-23 01:09:55.000 204 33815.97 252.29 17134.03 37909.25 2019-07-23 01:09:56.000 204 33815.95 252.31 17134.02 88888.00 2019-07-23 01:09:57.000 204 33815.90 252.32 17134.02 88888.00 2019-07-23 01:09:58.000 204 33815.93 252.30 17134.00 88888.00 2019-07-23 01:09:59.000 204 33815.95 252.30 17134.03 88888.00 2019-07-23 01:10:00.000 204 33815.91 252.35 17134.03 37909.25 2019-07-23 01:10:01.000 204 33815.93 252.34 17134.02 88888.00 2019-07-23 01:10:02.000 204 33815.96 252.36 17134.01 88888.00 2019-07-23 01:10:03.000 204 33815.95 252.33 17134.03 88888.00 2019-07-23 01:10:04.000 204 33815.94 252.35 17134.01 88888.00 2019-07-23 01:10:05.000 204 33815.95 252.33 17134.02 37909.25 2019-07-23 01:10:06.000 204 33815.94 252.28 17134.03 88888.00 2019-07-23 01:10:07.000 204 33815.96 252.31 17134.04 88888.00 2019-07-23 01:10:08.000 204 33815.93 252.32 17133.95 88888.00 2019-07-23 01:10:09.000 204 33815.94 252.33 17133.94 88888.00 2019-07-23 01:10:10.000 204 33815.94 252.34 17133.95 37909.23 2019-07-23 01:10:11.000 204 33815.96 252.32 17133.97 88888.00 2019-07-23 01:10:12.000 204 33815.96 252.29 17133.96 88888.00 2019-07-23 01:10:13.000 204 33815.96 252.27 17133.96 88888.00 2019-07-23 01:10:14.000 204 33815.90 252.31 17133.98 88888.00 2019-07-23 01:10:15.000 204 33815.86 252.28 17133.99 37909.25 2019-07-23 01:10:16.000 204 33815.87 252.26 17133.98 88888.00 2019-07-23 01:10:17.000 204 33815.88 252.28 17134.00 88888.00 2019-07-23 01:10:18.000 204 33815.90 252.29 17133.99 88888.00 2019-07-23 01:10:19.000 204 33815.87 252.33 17133.97 88888.00 2019-07-23 01:10:20.000 204 33815.82 252.35 17133.97 37909.15 2019-07-23 01:10:21.000 204 33815.83 252.33 17134.00 88888.00 2019-07-23 01:10:22.000 204 33815.83 252.32 17133.97 88888.00 2019-07-23 01:10:23.000 204 33815.80 252.36 17133.92 88888.00 2019-07-23 01:10:24.000 204 33815.78 252.32 17133.93 88888.00 2019-07-23 01:10:25.000 204 33815.77 252.33 17133.95 37909.16 2019-07-23 01:10:26.000 204 33815.78 252.34 17133.93 88888.00 2019-07-23 01:10:27.000 204 33815.77 252.40 17133.93 88888.00 2019-07-23 01:10:28.000 204 33815.75 252.37 17133.97 88888.00 2019-07-23 01:10:29.000 204 33815.76 252.37 17134.01 88888.00 2019-07-23 01:10:30.000 204 33815.81 252.34 17134.00 37909.09 2019-07-23 01:10:31.000 204 33815.80 252.33 17134.01 88888.00 2019-07-23 01:10:32.000 204 33815.80 252.32 17134.01 88888.00 2019-07-23 01:10:33.000 204 33815.79 252.37 17134.01 88888.00 2019-07-23 01:10:34.000 204 33815.77 252.37 17133.99 88888.00 2019-07-23 01:10:35.000 204 33815.79 252.36 17133.96 37909.03 2019-07-23 01:10:36.000 204 33815.78 252.35 17133.97 88888.00 2019-07-23 01:10:37.000 204 33815.78 252.35 17133.99 88888.00 2019-07-23 01:10:38.000 204 33815.77 252.35 17133.99 88888.00 2019-07-23 01:10:39.000 204 33815.77 252.32 17133.99 88888.00 2019-07-23 01:10:40.000 204 33815.75 252.33 17133.99 37909.05 2019-07-23 01:10:41.000 204 33815.72 252.35 17134.03 88888.00 2019-07-23 01:10:42.000 204 33815.71 252.30 17134.04 88888.00 2019-07-23 01:10:43.000 204 33815.70 252.31 17134.00 88888.00 2019-07-23 01:10:44.000 204 33815.67 252.32 17134.00 88888.00 2019-07-23 01:10:45.000 204 33815.72 252.30 17134.01 37909.07 2019-07-23 01:10:46.000 204 33815.73 252.28 17133.99 88888.00 2019-07-23 01:10:47.000 204 33815.75 252.28 17134.01 88888.00 2019-07-23 01:10:48.000 204 33815.76 252.33 17134.07 88888.00 2019-07-23 01:10:49.000 204 33815.74 252.34 17134.04 88888.00 2019-07-23 01:10:50.000 204 33815.74 252.33 17134.03 37909.03 2019-07-23 01:10:51.000 204 33815.73 252.28 17134.05 88888.00 2019-07-23 01:10:52.000 204 33815.73 252.32 17134.06 88888.00 2019-07-23 01:10:53.000 204 33815.73 252.34 17134.06 88888.00 2019-07-23 01:10:54.000 204 33815.73 252.38 17134.12 88888.00 2019-07-23 01:10:55.000 204 33815.72 252.35 17134.10 37909.10 2019-07-23 01:10:56.000 204 33815.72 252.34 17134.11 88888.00 2019-07-23 01:10:57.000 204 33815.74 252.36 17134.13 88888.00 2019-07-23 01:10:58.000 204 33815.74 252.36 17134.11 88888.00 2019-07-23 01:10:59.000 204 33815.69 252.38 17134.10 88888.00 2019-07-23 01:11:00.000 204 33815.74 252.41 17134.11 37909.04 2019-07-23 01:11:01.000 204 33815.73 252.44 17134.10 88888.00 2019-07-23 01:11:02.000 204 33815.65 252.43 17134.06 88888.00 2019-07-23 01:11:03.000 204 33815.67 252.40 17134.09 88888.00 2019-07-23 01:11:04.000 204 33815.66 252.42 17134.10 88888.00 2019-07-23 01:11:05.000 204 33815.65 252.46 17134.10 37909.10 2019-07-23 01:11:06.000 204 33815.69 252.45 17134.10 88888.00 2019-07-23 01:11:07.000 204 33815.72 252.42 17134.09 88888.00 2019-07-23 01:11:08.000 204 33815.72 252.39 17134.09 88888.00 2019-07-23 01:11:09.000 204 33815.72 252.43 17134.07 88888.00 2019-07-23 01:11:10.000 204 33815.74 252.43 17134.07 37909.10 2019-07-23 01:11:11.000 204 33815.78 252.51 17134.10 88888.00 2019-07-23 01:11:12.000 204 33815.76 252.52 17134.07 88888.00 2019-07-23 01:11:13.000 204 33815.74 252.52 17134.08 88888.00 2019-07-23 01:11:14.000 204 33815.76 252.52 17134.10 88888.00 2019-07-23 01:11:15.000 204 33815.76 252.60 17134.07 37909.01 2019-07-23 01:11:16.000 204 33815.78 252.61 17134.07 88888.00 2019-07-23 01:11:17.000 204 33815.80 252.56 17134.05 88888.00 2019-07-23 01:11:18.000 204 33815.77 252.58 17134.05 88888.00 2019-07-23 01:11:19.000 204 33815.76 252.59 17134.05 88888.00 2019-07-23 01:11:20.000 204 33815.73 252.56 17134.02 37908.97 2019-07-23 01:11:21.000 204 33815.71 252.57 17134.01 88888.00 2019-07-23 01:11:22.000 204 33815.69 252.57 17134.00 88888.00 2019-07-23 01:11:23.000 204 33815.66 252.58 17134.02 88888.00 2019-07-23 01:11:24.000 204 33815.67 252.55 17134.04 88888.00 2019-07-23 01:11:25.000 204 33815.68 252.50 17134.06 37909.02 2019-07-23 01:11:26.000 204 33815.67 252.53 17134.09 88888.00 2019-07-23 01:11:27.000 204 33815.66 252.57 17134.08 88888.00 2019-07-23 01:11:28.000 204 33815.67 252.60 17134.08 88888.00 2019-07-23 01:11:29.000 204 33815.67 252.59 17134.07 88888.00 2019-07-23 01:11:30.000 204 33815.65 252.57 17134.05 37908.96 2019-07-23 01:11:31.000 204 33815.64 252.55 17134.05 88888.00 2019-07-23 01:11:32.000 204 33815.64 252.56 17134.03 88888.00 2019-07-23 01:11:33.000 204 33815.63 252.58 17134.05 88888.00 2019-07-23 01:11:34.000 204 33815.63 252.60 17134.06 88888.00 2019-07-23 01:11:35.000 204 33815.62 252.58 17134.06 37908.94 2019-07-23 01:11:36.000 204 33815.63 252.56 17134.01 88888.00 2019-07-23 01:11:37.000 204 33815.59 252.58 17134.03 88888.00 2019-07-23 01:11:38.000 204 33815.53 252.59 17134.05 88888.00 2019-07-23 01:11:39.000 204 33815.54 252.59 17134.02 88888.00 2019-07-23 01:11:40.000 204 33815.53 252.58 17134.06 37908.81 2019-07-23 01:11:41.000 204 33815.51 252.57 17134.06 88888.00 2019-07-23 01:11:42.000 204 33815.52 252.59 17134.07 88888.00 2019-07-23 01:11:43.000 204 33815.51 252.56 17134.08 88888.00 2019-07-23 01:11:44.000 204 33815.47 252.56 17134.08 88888.00 2019-07-23 01:11:45.000 204 33815.47 252.52 17134.09 37908.83 2019-07-23 01:11:46.000 204 33815.50 252.52 17134.09 88888.00 2019-07-23 01:11:47.000 204 33815.50 252.55 17134.09 88888.00 2019-07-23 01:11:48.000 204 33815.50 252.54 17134.03 88888.00 2019-07-23 01:11:49.000 204 33815.49 252.54 17134.02 88888.00 2019-07-23 01:11:50.000 204 33815.49 252.53 17134.02 37908.76 2019-07-23 01:11:51.000 204 33815.49 252.52 17133.99 88888.00 2019-07-23 01:11:52.000 204 33815.45 252.50 17134.02 88888.00 2019-07-23 01:11:53.000 204 33815.42 252.50 17134.03 88888.00 2019-07-23 01:11:54.000 204 33815.40 252.50 17134.01 88888.00 2019-07-23 01:11:55.000 204 33815.38 252.51 17134.01 37908.79 2019-07-23 01:11:56.000 204 33815.42 252.50 17134.02 88888.00 2019-07-23 01:11:57.000 204 33815.44 252.51 17134.03 88888.00 2019-07-23 01:11:58.000 204 33815.44 252.56 17134.05 88888.00 2019-07-23 01:11:59.000 204 33815.44 252.58 17134.06 88888.00 2019-07-23 01:12:00.000 204 33815.43 252.61 17134.07 37908.84 2019-07-23 01:12:01.000 204 33815.44 252.64 17134.05 88888.00 2019-07-23 01:12:02.000 204 33815.41 252.65 17134.05 88888.00 2019-07-23 01:12:03.000 204 33815.41 252.63 17134.07 88888.00 2019-07-23 01:12:04.000 204 33815.42 252.62 17134.05 88888.00 2019-07-23 01:12:05.000 204 33815.41 252.59 17134.09 37908.73 2019-07-23 01:12:06.000 204 33815.39 252.57 17134.09 88888.00 2019-07-23 01:12:07.000 204 33815.39 252.59 17134.04 88888.00 2019-07-23 01:12:08.000 204 33815.40 252.63 17134.05 88888.00 2019-07-23 01:12:09.000 204 33815.41 252.64 17134.05 88888.00 2019-07-23 01:12:10.000 204 33815.41 252.67 17134.03 37908.72 2019-07-23 01:12:11.000 204 33815.42 252.68 17134.00 88888.00 2019-07-23 01:12:12.000 204 33815.44 252.68 17134.03 88888.00 2019-07-23 01:12:13.000 204 33815.39 252.66 17134.07 88888.00 2019-07-23 01:12:14.000 204 33815.39 252.67 17134.09 88888.00 2019-07-23 01:12:15.000 204 33815.41 252.68 17134.05 37908.75 2019-07-23 01:12:16.000 204 33815.40 252.65 17134.06 88888.00 2019-07-23 01:12:17.000 204 33815.39 252.68 17134.03 88888.00 2019-07-23 01:12:18.000 204 33815.39 252.69 17134.08 88888.00 2019-07-23 01:12:19.000 204 33815.41 252.69 17134.09 88888.00 2019-07-23 01:12:20.000 204 33815.40 252.74 17134.11 37908.68 2019-07-23 01:12:21.000 204 33815.44 252.72 17134.10 88888.00 2019-07-23 01:12:22.000 204 33815.44 252.72 17134.07 88888.00 2019-07-23 01:12:23.000 204 33815.44 252.73 17134.08 88888.00 2019-07-23 01:12:24.000 204 33815.41 252.71 17134.09 88888.00 2019-07-23 01:12:25.000 204 33815.41 252.73 17134.08 37908.79 2019-07-23 01:12:26.000 204 33815.45 252.75 17134.09 88888.00 2019-07-23 01:12:27.000 204 33815.44 252.72 17134.09 88888.00 2019-07-23 01:12:28.000 204 33815.42 252.68 17134.09 88888.00 2019-07-23 01:12:29.000 204 33815.49 252.71 17134.09 88888.00 2019-07-23 01:12:30.000 204 33815.47 252.73 17134.10 37908.77 2019-07-23 01:12:31.000 204 33815.43 252.76 17134.06 88888.00 2019-07-23 01:12:32.000 204 33815.42 252.73 17134.00 88888.00 2019-07-23 01:12:33.000 204 33815.47 252.73 17134.03 88888.00 2019-07-23 01:12:34.000 204 33815.44 252.74 17133.97 88888.00 2019-07-23 01:12:35.000 204 33815.43 252.78 17134.00 37908.77 2019-07-23 01:12:36.000 204 33815.43 252.78 17134.03 88888.00 2019-07-23 01:12:37.000 204 33815.44 252.74 17134.04 88888.00 2019-07-23 01:12:38.000 204 33815.40 252.69 17134.00 88888.00 2019-07-23 01:12:39.000 204 33815.42 252.70 17134.03 88888.00 2019-07-23 01:12:40.000 204 33815.41 252.72 17134.03 37908.75 2019-07-23 01:12:41.000 204 33815.39 252.71 17133.99 88888.00 2019-07-23 01:12:42.000 204 33815.37 252.72 17133.99 88888.00 2019-07-23 01:12:43.000 204 33815.36 252.74 17134.02 88888.00 2019-07-23 01:12:44.000 204 33815.38 252.76 17134.00 88888.00 2019-07-23 01:12:45.000 204 33815.36 252.78 17134.01 37908.83 2019-07-23 01:12:46.000 204 33815.36 252.76 17134.02 88888.00 2019-07-23 01:12:47.000 204 33815.40 252.74 17134.02 88888.00 2019-07-23 01:12:48.000 204 33815.41 252.77 17134.00 88888.00 2019-07-23 01:12:49.000 204 33815.43 252.78 17134.00 88888.00 2019-07-23 01:12:50.000 204 33815.42 252.74 17133.99 37908.78 2019-07-23 01:12:51.000 204 33815.41 252.72 17134.00 88888.00 2019-07-23 01:12:52.000 204 33815.39 252.72 17134.02 88888.00 2019-07-23 01:12:53.000 204 33815.38 252.74 17134.01 88888.00 2019-07-23 01:12:54.000 204 33815.34 252.78 17134.02 88888.00 2019-07-23 01:12:55.000 204 33815.34 252.80 17134.00 37908.80 2019-07-23 01:12:56.000 204 33815.34 252.78 17133.96 88888.00 2019-07-23 01:12:57.000 204 33815.31 252.78 17133.97 88888.00 2019-07-23 01:12:58.000 204 33815.29 252.73 17134.00 88888.00 2019-07-23 01:12:59.000 204 33815.28 252.72 17133.97 88888.00 2019-07-23 01:13:00.000 204 33815.29 252.74 17133.98 37908.72 2019-07-23 01:13:01.000 204 33815.27 252.74 17133.96 88888.00 2019-07-23 01:13:02.000 204 33815.23 252.73 17133.95 88888.00 2019-07-23 01:13:03.000 204 33815.23 252.73 17133.96 88888.00 2019-07-23 01:13:04.000 204 33815.24 252.72 17133.95 88888.00 2019-07-23 01:13:05.000 204 33815.26 252.71 17133.94 37908.64 2019-07-23 01:13:06.000 204 33815.24 252.69 17133.93 88888.00 2019-07-23 01:13:07.000 204 33815.21 252.69 17133.95 88888.00 2019-07-23 01:13:08.000 204 33815.21 252.67 17133.89 88888.00 2019-07-23 01:13:09.000 204 33815.19 252.70 17133.92 88888.00 2019-07-23 01:13:10.000 204 33815.15 252.71 17133.96 37908.63 2019-07-23 01:13:11.000 204 33815.15 252.69 17133.96 88888.00 2019-07-23 01:13:12.000 204 33815.16 252.66 17133.93 88888.00 2019-07-23 01:13:13.000 204 33815.16 252.67 17133.95 88888.00 2019-07-23 01:13:14.000 204 33815.16 252.66 17133.95 88888.00 2019-07-23 01:13:15.000 204 33815.18 252.69 17133.95 37908.52 2019-07-23 01:13:16.000 204 33815.16 252.69 17133.99 88888.00 2019-07-23 01:13:17.000 204 33815.15 252.70 17133.99 88888.00 2019-07-23 01:13:18.000 204 33815.12 252.70 17133.98 88888.00 2019-07-23 01:13:19.000 204 33815.09 252.76 17133.98 88888.00 2019-07-23 01:13:20.000 204 33815.11 252.82 17134.03 37908.49 2019-07-23 01:13:21.000 204 33815.14 252.75 17134.01 88888.00 2019-07-23 01:13:22.000 204 33815.11 252.73 17134.01 88888.00 2019-07-23 01:13:23.000 204 33815.12 252.72 17133.99 88888.00 2019-07-23 01:13:24.000 204 33815.12 252.75 17133.99 88888.00 2019-07-23 01:13:25.000 204 33815.14 252.73 17133.98 37908.49 2019-07-23 01:13:26.000 204 33815.12 252.71 17133.96 88888.00 2019-07-23 01:13:27.000 204 33815.09 252.75 17134.00 88888.00 2019-07-23 01:13:28.000 204 33815.07 252.77 17134.03 88888.00 2019-07-23 01:13:29.000 204 33815.07 252.76 17134.04 88888.00 2019-07-23 01:13:30.000 204 33815.08 252.78 17134.06 37908.50 2019-07-23 01:13:31.000 204 33815.07 252.76 17134.07 88888.00 2019-07-23 01:13:32.000 204 33815.07 252.77 17133.99 88888.00 2019-07-23 01:13:33.000 204 33815.09 252.81 17134.04 88888.00 2019-07-23 01:13:34.000 204 33815.09 252.78 17134.03 88888.00 2019-07-23 01:13:35.000 204 33815.14 252.83 17134.00 37908.47 2019-07-23 01:13:36.000 204 33815.14 252.83 17133.97 88888.00 2019-07-23 01:13:37.000 204 33815.13 252.86 17133.95 88888.00 2019-07-23 01:13:38.000 204 33815.11 252.88 17133.94 88888.00 2019-07-23 01:13:39.000 204 33815.11 252.88 17133.96 88888.00 2019-07-23 01:13:40.000 204 33815.12 252.88 17133.98 37908.54 2019-07-23 01:13:41.000 204 33815.09 252.82 17133.95 88888.00 2019-07-23 01:13:42.000 204 33815.08 252.80 17133.92 88888.00 2019-07-23 01:13:43.000 204 33815.11 252.80 17133.97 88888.00 2019-07-23 01:13:44.000 204 33815.11 252.83 17133.96 88888.00 2019-07-23 01:13:45.000 204 33815.12 252.83 17133.99 37908.58 2019-07-23 01:13:46.000 204 33815.14 252.85 17134.01 88888.00 2019-07-23 01:13:47.000 204 33815.17 252.85 17134.01 88888.00 2019-07-23 01:13:48.000 204 33815.15 252.81 17133.98 88888.00 2019-07-23 01:13:49.000 204 33815.11 252.80 17133.98 88888.00 2019-07-23 01:13:50.000 204 33815.14 252.80 17134.01 37908.54 2019-07-23 01:13:51.000 204 33815.13 252.81 17134.01 88888.00 2019-07-23 01:13:52.000 204 33815.16 252.78 17133.97 88888.00 2019-07-23 01:13:53.000 204 33815.14 252.75 17134.01 88888.00 2019-07-23 01:13:54.000 204 33815.17 252.75 17134.01 88888.00 2019-07-23 01:13:55.000 204 33815.18 252.75 17133.98 37908.51 2019-07-23 01:13:56.000 204 33815.18 252.77 17133.96 88888.00 2019-07-23 01:13:57.000 204 33815.18 252.78 17133.95 88888.00 2019-07-23 01:13:58.000 204 33815.18 252.74 17133.92 88888.00 2019-07-23 01:13:59.000 204 33815.20 252.81 17133.97 88888.00 2019-07-23 01:14:00.000 204 33815.21 252.80 17133.99 37908.61 2019-07-23 01:14:01.000 204 33815.22 252.76 17133.98 88888.00 2019-07-23 01:14:02.000 204 33815.22 252.77 17133.98 88888.00 2019-07-23 01:14:03.000 204 33815.23 252.76 17134.00 88888.00 2019-07-23 01:14:04.000 204 33815.18 252.76 17134.00 88888.00 2019-07-23 01:14:05.000 204 33815.18 252.73 17133.98 37908.59 2019-07-23 01:14:06.000 204 33815.20 252.76 17133.99 88888.00 2019-07-23 01:14:07.000 204 33815.21 252.82 17134.03 88888.00 2019-07-23 01:14:08.000 204 33815.21 252.79 17133.99 88888.00 2019-07-23 01:14:09.000 204 33815.23 252.79 17134.00 88888.00 2019-07-23 01:14:10.000 204 33815.26 252.80 17134.00 37908.64 2019-07-23 01:14:11.000 204 33815.24 252.82 17134.02 88888.00 2019-07-23 01:14:12.000 204 33815.23 252.81 17133.95 88888.00 2019-07-23 01:14:13.000 204 33815.26 252.79 17133.92 88888.00 2019-07-23 01:14:14.000 204 33815.31 252.80 17133.91 88888.00 2019-07-23 01:14:15.000 204 33815.32 252.79 17133.94 37908.66 2019-07-23 01:14:16.000 204 33815.30 252.81 17133.97 88888.00 2019-07-23 01:14:17.000 204 33815.32 252.80 17134.01 88888.00 2019-07-23 01:14:18.000 204 33815.32 252.78 17134.01 88888.00 2019-07-23 01:14:19.000 204 33815.31 252.79 17134.02 88888.00 2019-07-23 01:14:20.000 204 33815.32 252.81 17134.01 37908.63 2019-07-23 01:14:21.000 204 33815.31 252.81 17134.00 88888.00 2019-07-23 01:14:22.000 204 33815.29 252.80 17134.01 88888.00 2019-07-23 01:14:23.000 204 33815.32 252.81 17134.02 88888.00 2019-07-23 01:14:24.000 204 33815.29 252.80 17134.02 88888.00 2019-07-23 01:14:25.000 204 33815.29 252.79 17133.99 37908.66 2019-07-23 01:14:26.000 204 33815.26 252.85 17134.00 88888.00 2019-07-23 01:14:27.000 204 33815.24 252.87 17133.99 88888.00 2019-07-23 01:14:28.000 204 33815.26 252.87 17133.98 88888.00 2019-07-23 01:14:29.000 204 33815.24 252.87 17133.99 88888.00 2019-07-23 01:14:30.000 204 33815.24 252.84 17133.98 37908.64 2019-07-23 01:14:31.000 204 33815.28 252.83 17133.99 88888.00 2019-07-23 01:14:32.000 204 33815.31 252.81 17134.00 88888.00 2019-07-23 01:14:33.000 204 33815.36 252.81 17133.98 88888.00 2019-07-23 01:14:34.000 204 33815.34 252.84 17134.00 88888.00 2019-07-23 01:14:35.000 204 33815.31 252.84 17133.97 37908.69 2019-07-23 01:14:36.000 204 33815.32 252.82 17133.97 88888.00 2019-07-23 01:14:37.000 204 33815.34 252.82 17133.99 88888.00 2019-07-23 01:14:38.000 204 33815.37 252.84 17133.98 88888.00 2019-07-23 01:14:39.000 204 33815.40 252.81 17133.99 88888.00 2019-07-23 01:14:40.000 204 33815.39 252.80 17134.00 37908.68 2019-07-23 01:14:41.000 204 33815.40 252.85 17133.98 88888.00 2019-07-23 01:14:42.000 204 33815.38 252.90 17134.01 88888.00 2019-07-23 01:14:43.000 204 33815.37 252.89 17133.98 88888.00 2019-07-23 01:14:44.000 204 33815.37 252.89 17133.93 88888.00 2019-07-23 01:14:45.000 204 33815.40 252.92 17133.97 37908.62 2019-07-23 01:14:46.000 204 33815.41 252.93 17133.99 88888.00 2019-07-23 01:14:47.000 204 33815.38 252.93 17133.98 88888.00 2019-07-23 01:14:48.000 204 33815.37 252.98 17134.00 88888.00 2019-07-23 01:14:49.000 204 33815.38 252.99 17134.01 88888.00 2019-07-23 01:14:50.000 204 33815.39 252.98 17133.99 37908.73 2019-07-23 01:14:51.000 204 33815.39 252.94 17133.98 88888.00 2019-07-23 01:14:52.000 204 33815.37 252.94 17133.96 88888.00 2019-07-23 01:14:53.000 204 33815.37 252.98 17133.95 88888.00 2019-07-23 01:14:54.000 204 33815.39 252.98 17133.96 88888.00 2019-07-23 01:14:55.000 204 33815.46 252.99 17133.96 37908.69 2019-07-23 01:14:56.000 204 33815.47 252.99 17133.97 88888.00 2019-07-23 01:14:57.000 204 33815.45 252.99 17133.97 88888.00 2019-07-23 01:14:58.000 204 33815.43 252.95 17133.93 88888.00 2019-07-23 01:14:59.000 204 33815.40 252.94 17133.90 88888.00 2019-07-23 01:15:00.000 204 33815.41 252.95 17133.89 37908.74 2019-07-23 01:15:01.000 204 33815.41 252.96 17133.93 88888.00 2019-07-23 01:15:02.000 204 33815.38 252.96 17133.96 88888.00 2019-07-23 01:15:03.000 204 33815.42 252.94 17133.96 88888.00 2019-07-23 01:15:04.000 204 33815.41 252.94 17133.90 88888.00 2019-07-23 01:15:05.000 204 33815.42 252.93 17133.96 37908.66 2019-07-23 01:15:06.000 204 33815.42 252.94 17133.97 88888.00 2019-07-23 01:15:07.000 204 33815.45 252.93 17133.95 88888.00 2019-07-23 01:15:08.000 204 33815.43 252.92 17133.91 88888.00 2019-07-23 01:15:09.000 204 33815.40 252.94 17133.89 88888.00 2019-07-23 01:15:10.000 204 33815.44 252.94 17133.88 37908.75 2019-07-23 01:15:11.000 204 33815.42 252.96 17133.89 88888.00 2019-07-23 01:15:12.000 204 33815.39 252.96 17133.87 88888.00 2019-07-23 01:15:13.000 204 33815.40 252.96 17133.88 88888.00 2019-07-23 01:15:14.000 204 33815.38 252.97 17133.85 88888.00 2019-07-23 01:15:15.000 204 33815.38 252.96 17133.84 37908.65 2019-07-23 01:15:16.000 204 33815.37 252.93 17133.85 88888.00 2019-07-23 01:15:17.000 204 33815.38 252.90 17133.82 88888.00 2019-07-23 01:15:18.000 204 33815.40 252.91 17133.85 88888.00 2019-07-23 01:15:19.000 204 33815.42 252.93 17133.84 88888.00 2019-07-23 01:15:20.000 204 33815.41 252.97 17133.85 37908.67 2019-07-23 01:15:21.000 204 33815.42 252.99 17133.83 88888.00 2019-07-23 01:15:22.000 204 33815.46 252.98 17133.86 88888.00 2019-07-23 01:15:23.000 204 33815.42 252.97 17133.92 88888.00 2019-07-23 01:15:24.000 204 33815.43 252.96 17133.92 88888.00 2019-07-23 01:15:25.000 204 33815.41 252.97 17133.86 37908.72 2019-07-23 01:15:26.000 204 33815.38 252.98 17133.84 88888.00 2019-07-23 01:15:27.000 204 33815.37 252.97 17133.84 88888.00 2019-07-23 01:15:28.000 204 33815.32 252.96 17133.88 88888.00 2019-07-23 01:15:29.000 204 33815.30 252.95 17133.88 88888.00 2019-07-23 01:15:30.000 204 33815.33 252.93 17133.91 37908.75 2019-07-23 01:15:31.000 204 33815.35 252.87 17133.90 88888.00 2019-07-23 01:15:32.000 204 33815.34 252.90 17133.87 88888.00 2019-07-23 01:15:33.000 204 33815.34 252.92 17133.86 88888.00 2019-07-23 01:15:34.000 204 33815.33 252.90 17133.86 88888.00 2019-07-23 01:15:35.000 204 33815.33 252.93 17133.86 37908.75 2019-07-23 01:15:36.000 204 33815.30 252.89 17133.87 88888.00 2019-07-23 01:15:37.000 204 33815.32 252.89 17133.89 88888.00 2019-07-23 01:15:38.000 204 33815.32 252.89 17133.90 88888.00 2019-07-23 01:15:39.000 204 33815.34 252.91 17133.95 88888.00 2019-07-23 01:15:40.000 204 33815.37 252.91 17133.94 37908.64 2019-07-23 01:15:41.000 204 33815.37 252.89 17133.92 88888.00 2019-07-23 01:15:42.000 204 33815.34 252.90 17133.90 88888.00 2019-07-23 01:15:43.000 204 33815.37 252.90 17133.90 88888.00 2019-07-23 01:15:44.000 204 33815.38 252.88 17133.85 88888.00 2019-07-23 01:15:45.000 204 33815.35 252.92 17133.86 37908.73 2019-07-23 01:15:46.000 204 33815.38 252.97 17133.87 88888.00 2019-07-23 01:15:47.000 204 33815.40 252.96 17133.86 88888.00 2019-07-23 01:15:48.000 204 33815.40 252.98 17133.84 88888.00 2019-07-23 01:15:49.000 204 33815.41 252.97 17133.86 88888.00 2019-07-23 01:15:50.000 204 33815.43 252.94 17133.89 37908.62 2019-07-23 01:15:51.000 204 33815.40 252.92 17133.89 88888.00 2019-07-23 01:15:52.000 204 33815.39 252.89 17133.86 88888.00 2019-07-23 01:15:53.000 204 33815.42 252.95 17133.90 88888.00 2019-07-23 01:15:54.000 204 33815.42 252.96 17133.92 88888.00 2019-07-23 01:15:55.000 204 33815.45 252.96 17133.92 37908.72 2019-07-23 01:15:56.000 204 33815.45 252.98 17133.90 88888.00 2019-07-23 01:15:57.000 204 33815.46 253.01 17133.88 88888.00 2019-07-23 01:15:58.000 204 33815.46 252.99 17133.91 88888.00 2019-07-23 01:15:59.000 204 33815.49 252.95 17133.89 88888.00 2019-07-23 01:16:00.000 204 33815.47 252.97 17133.88 37908.73 2019-07-23 01:16:01.000 204 33815.48 252.98 17133.87 88888.00 2019-07-23 01:16:02.000 204 33815.48 252.98 17133.86 88888.00 2019-07-23 01:16:03.000 204 33815.51 252.98 17133.88 88888.00 2019-07-23 01:16:04.000 204 33815.55 253.00 17133.88 88888.00 2019-07-23 01:16:05.000 204 33815.52 253.03 17133.82 37908.85 2019-07-23 01:16:06.000 204 33815.52 252.99 17133.81 88888.00 2019-07-23 01:16:07.000 204 33815.53 253.01 17133.83 88888.00 2019-07-23 01:16:08.000 204 33815.51 252.98 17133.82 88888.00 2019-07-23 01:16:09.000 204 33815.51 253.00 17133.80 88888.00 2019-07-23 01:16:10.000 204 33815.56 253.03 17133.83 37908.90 2019-07-23 01:16:11.000 204 33815.59 252.98 17133.84 88888.00 2019-07-23 01:16:12.000 204 33815.57 252.97 17133.85 88888.00 2019-07-23 01:16:13.000 204 33815.59 252.99 17133.81 88888.00 2019-07-23 01:16:14.000 204 33815.56 252.97 17133.82 88888.00 2019-07-23 01:16:15.000 204 33815.57 252.98 17133.83 37908.87 2019-07-23 01:16:16.000 204 33815.57 253.00 17133.83 88888.00 2019-07-23 01:16:17.000 204 33815.56 253.01 17133.82 88888.00 2019-07-23 01:16:18.000 204 33815.57 253.00 17133.77 88888.00 2019-07-23 01:16:19.000 204 33815.56 252.97 17133.76 88888.00 2019-07-23 01:16:20.000 204 33815.57 253.00 17133.74 37908.94 2019-07-23 01:16:21.000 204 33815.57 252.99 17133.81 88888.00 2019-07-23 01:16:22.000 204 33815.59 253.01 17133.82 88888.00 2019-07-23 01:16:23.000 204 33815.57 253.04 17133.81 88888.00 2019-07-23 01:16:24.000 204 33815.60 253.05 17133.81 88888.00 2019-07-23 01:16:25.000 204 33815.61 253.05 17133.85 37908.96 2019-07-23 01:16:26.000 204 33815.63 253.02 17133.89 88888.00 2019-07-23 01:16:27.000 204 33815.63 252.98 17133.92 88888.00 2019-07-23 01:16:28.000 204 33815.59 252.97 17133.88 88888.00 2019-07-23 01:16:29.000 204 33815.60 252.97 17133.86 88888.00 2019-07-23 01:16:30.000 204 33815.62 252.95 17133.83 37908.93 2019-07-23 01:16:31.000 204 33815.63 252.95 17133.84 88888.00 2019-07-23 01:16:32.000 204 33815.62 252.94 17133.84 88888.00 2019-07-23 01:16:33.000 204 33815.58 252.99 17133.83 88888.00 2019-07-23 01:16:34.000 204 33815.57 253.03 17133.82 88888.00 2019-07-23 01:16:35.000 204 33815.62 253.03 17133.77 37908.98 2019-07-23 01:16:36.000 204 33815.64 253.04 17133.74 88888.00 2019-07-23 01:16:37.000 204 33815.67 253.03 17133.79 88888.00 2019-07-23 01:16:38.000 204 33815.66 253.04 17133.78 88888.00 2019-07-23 01:16:39.000 204 33815.64 253.05 17133.79 88888.00 2019-07-23 01:16:40.000 204 33815.65 253.04 17133.77 37908.82 2019-07-23 01:16:41.000 204 33815.65 253.08 17133.78 88888.00 2019-07-23 01:16:42.000 204 33815.66 253.06 17133.80 88888.00 2019-07-23 01:16:43.000 204 33815.63 253.06 17133.77 88888.00 2019-07-23 01:16:44.000 204 33815.61 253.06 17133.78 88888.00 2019-07-23 01:16:45.000 204 33815.57 253.07 17133.79 37908.88 2019-07-23 01:16:46.000 204 33815.54 253.04 17133.81 88888.00 2019-07-23 01:16:47.000 204 33815.56 253.05 17133.77 88888.00 2019-07-23 01:16:48.000 204 33815.58 253.03 17133.76 88888.00 2019-07-23 01:16:49.000 204 33815.59 253.03 17133.78 88888.00 2019-07-23 01:16:50.000 204 33815.60 253.04 17133.77 37908.93 2019-07-23 01:16:51.000 204 33815.61 253.06 17133.75 88888.00 2019-07-23 01:16:52.000 204 33815.61 253.10 17133.75 88888.00 2019-07-23 01:16:53.000 204 33815.59 253.13 17133.74 88888.00 2019-07-23 01:16:54.000 204 33815.58 253.12 17133.74 88888.00 2019-07-23 01:16:55.000 204 33815.58 253.09 17133.76 37908.88 2019-07-23 01:16:56.000 204 33815.58 253.05 17133.78 88888.00 2019-07-23 01:16:57.000 204 33815.56 253.08 17133.79 88888.00 2019-07-23 01:16:58.000 204 33815.55 253.06 17133.81 88888.00 2019-07-23 01:16:59.000 204 33815.54 253.05 17133.80 88888.00 2019-07-23 01:17:00.000 204 33815.51 253.05 17133.79 37908.85 2019-07-23 01:17:01.000 204 33815.53 253.08 17133.78 88888.00 2019-07-23 01:17:02.000 204 33815.56 253.05 17133.77 88888.00 2019-07-23 01:17:03.000 204 33815.57 253.04 17133.76 88888.00 2019-07-23 01:17:04.000 204 33815.58 253.02 17133.77 88888.00 2019-07-23 01:17:05.000 204 33815.56 253.02 17133.80 37908.81 2019-07-23 01:17:06.000 204 33815.53 253.02 17133.77 88888.00 2019-07-23 01:17:07.000 204 33815.54 253.06 17133.76 88888.00 2019-07-23 01:17:08.000 204 33815.55 253.10 17133.79 88888.00 2019-07-23 01:17:09.000 204 33815.56 253.12 17133.85 88888.00 2019-07-23 01:17:10.000 204 33815.56 253.17 17133.82 37908.85 2019-07-23 01:17:11.000 204 33815.58 253.12 17133.81 88888.00 2019-07-23 01:17:12.000 204 33815.58 253.10 17133.82 88888.00 2019-07-23 01:17:13.000 204 33815.56 253.06 17133.78 88888.00 2019-07-23 01:17:14.000 204 33815.57 253.05 17133.81 88888.00 2019-07-23 01:17:15.000 204 33815.58 253.05 17133.81 37908.88 2019-07-23 01:17:16.000 204 33815.58 253.06 17133.81 88888.00 2019-07-23 01:17:17.000 204 33815.58 253.09 17133.80 88888.00 2019-07-23 01:17:18.000 204 33815.58 253.15 17133.76 88888.00 2019-07-23 01:17:19.000 204 33815.57 253.18 17133.76 88888.00 2019-07-23 01:17:20.000 204 33815.57 253.17 17133.74 37908.78 2019-07-23 01:17:21.000 204 33815.57 253.17 17133.78 88888.00 2019-07-23 01:17:22.000 204 33815.55 253.16 17133.78 88888.00 2019-07-23 01:17:23.000 204 33815.57 253.14 17133.73 88888.00 2019-07-23 01:17:24.000 204 33815.60 253.15 17133.70 88888.00 2019-07-23 01:17:25.000 204 33815.59 253.16 17133.71 37908.79 2019-07-23 01:17:26.000 204 33815.56 253.16 17133.76 88888.00 2019-07-23 01:17:27.000 204 33815.58 253.11 17133.77 88888.00 2019-07-23 01:17:28.000 204 33815.60 253.14 17133.76 88888.00 2019-07-23 01:17:29.000 204 33815.63 253.17 17133.76 88888.00 2019-07-23 01:17:30.000 204 33815.61 253.18 17133.73 37908.83 2019-07-23 01:17:31.000 204 33815.60 253.15 17133.73 88888.00 2019-07-23 01:17:32.000 204 33815.57 253.15 17133.68 88888.00 2019-07-23 01:17:33.000 204 33815.56 253.16 17133.71 88888.00 2019-07-23 01:17:34.000 204 33815.59 253.16 17133.70 88888.00 2019-07-23 01:17:35.000 204 33815.64 253.18 17133.70 37908.72 2019-07-23 01:17:36.000 204 33815.63 253.22 17133.73 88888.00 2019-07-23 01:17:37.000 204 33815.59 253.22 17133.74 88888.00 2019-07-23 01:17:38.000 204 33815.59 253.25 17133.73 88888.00 2019-07-23 01:17:39.000 204 33815.62 253.23 17133.76 88888.00 2019-07-23 01:17:40.000 204 33815.64 253.24 17133.78 37908.82 2019-07-23 01:17:41.000 204 33815.63 253.21 17133.72 88888.00 2019-07-23 01:17:42.000 204 33815.65 253.18 17133.75 88888.00 2019-07-23 01:17:43.000 204 33815.66 253.21 17133.75 88888.00 2019-07-23 01:17:44.000 204 33815.66 253.20 17133.75 88888.00 2019-07-23 01:17:45.000 204 33815.65 253.18 17133.78 37908.77 2019-07-23 01:17:46.000 204 33815.67 253.21 17133.79 88888.00 2019-07-23 01:17:47.000 204 33815.68 253.24 17133.78 88888.00 2019-07-23 01:17:48.000 204 33815.69 253.27 17133.75 88888.00 2019-07-23 01:17:49.000 204 33815.66 253.26 17133.74 88888.00 2019-07-23 01:17:50.000 204 33815.64 253.24 17133.74 37908.89 2019-07-23 01:17:51.000 204 33815.64 253.25 17133.74 88888.00 2019-07-23 01:17:52.000 204 33815.69 253.23 17133.76 88888.00 2019-07-23 01:17:53.000 204 33815.70 253.21 17133.76 88888.00 2019-07-23 01:17:54.000 204 33815.70 253.25 17133.71 88888.00 2019-07-23 01:17:55.000 204 33815.73 253.24 17133.70 37908.90 2019-07-23 01:17:56.000 204 33815.75 253.24 17133.73 88888.00 2019-07-23 01:17:57.000 204 33815.76 253.25 17133.75 88888.00 2019-07-23 01:17:58.000 204 33815.75 253.27 17133.72 88888.00 2019-07-23 01:17:59.000 204 33815.75 253.27 17133.73 88888.00 2019-07-23 01:18:00.000 204 33815.74 253.26 17133.71 37909.01 2019-07-23 01:18:01.000 204 33815.74 253.24 17133.69 88888.00 2019-07-23 01:18:02.000 204 33815.73 253.23 17133.68 88888.00 2019-07-23 01:18:03.000 204 33815.76 253.22 17133.68 88888.00 2019-07-23 01:18:04.000 204 33815.75 253.24 17133.72 88888.00 2019-07-23 01:18:05.000 204 33815.76 253.28 17133.73 37908.93 2019-07-23 01:18:06.000 204 33815.73 253.25 17133.73 88888.00 2019-07-23 01:18:07.000 204 33815.76 253.26 17133.71 88888.00 2019-07-23 01:18:08.000 204 33815.79 253.28 17133.71 88888.00 2019-07-23 01:18:09.000 204 33815.76 253.25 17133.70 88888.00 2019-07-23 01:18:10.000 204 33815.76 253.20 17133.70 37909.01 2019-07-23 01:18:11.000 204 33815.77 253.23 17133.75 88888.00 2019-07-23 01:18:12.000 204 33815.78 253.24 17133.73 88888.00 2019-07-23 01:18:13.000 204 33815.80 253.24 17133.70 88888.00 2019-07-23 01:18:14.000 204 33815.81 253.25 17133.68 88888.00 2019-07-23 01:18:15.000 204 33815.80 253.27 17133.70 37909.01 2019-07-23 01:18:16.000 204 33815.78 253.23 17133.71 88888.00 2019-07-23 01:18:17.000 204 33815.78 253.24 17133.73 88888.00 2019-07-23 01:18:18.000 204 33815.81 253.28 17133.71 88888.00 2019-07-23 01:18:19.000 204 33815.80 253.30 17133.73 88888.00 2019-07-23 01:18:20.000 204 33815.80 253.30 17133.74 37908.95 2019-07-23 01:18:21.000 204 33815.77 253.28 17133.73 88888.00 2019-07-23 01:18:22.000 204 33815.79 253.27 17133.73 88888.00 2019-07-23 01:18:23.000 204 33815.78 253.28 17133.76 88888.00 2019-07-23 01:18:24.000 204 33815.79 253.34 17133.74 88888.00 2019-07-23 01:18:25.000 204 33815.86 253.32 17133.75 37909.00 2019-07-23 01:18:26.000 204 33815.84 253.27 17133.73 88888.00 2019-07-23 01:18:27.000 204 33815.87 253.26 17133.77 88888.00 2019-07-23 01:18:28.000 204 33815.90 253.23 17133.75 88888.00 2019-07-23 01:18:29.000 204 33815.84 253.23 17133.75 88888.00 2019-07-23 01:18:30.000 204 33815.78 253.29 17133.73 37908.93 2019-07-23 01:18:31.000 204 33815.81 253.32 17133.76 88888.00 2019-07-23 01:18:32.000 204 33815.82 253.30 17133.77 88888.00 2019-07-23 01:18:33.000 204 33815.82 253.30 17133.76 88888.00 2019-07-23 01:18:34.000 204 33815.80 253.28 17133.74 88888.00 2019-07-23 01:18:35.000 204 33815.77 253.29 17133.75 37909.01 2019-07-23 01:18:36.000 204 33815.77 253.27 17133.77 88888.00 2019-07-23 01:18:37.000 204 33815.78 253.29 17133.74 88888.00 2019-07-23 01:18:38.000 204 33815.77 253.25 17133.74 88888.00 2019-07-23 01:18:39.000 204 33815.75 253.26 17133.72 88888.00 2019-07-23 01:18:40.000 204 33815.77 253.30 17133.72 37908.93 2019-07-23 01:18:41.000 204 33815.75 253.30 17133.73 88888.00 2019-07-23 01:18:42.000 204 33815.72 253.32 17133.73 88888.00 2019-07-23 01:18:43.000 204 33815.76 253.29 17133.73 88888.00 2019-07-23 01:18:44.000 204 33815.77 253.28 17133.71 88888.00 2019-07-23 01:18:45.000 204 33815.77 253.27 17133.72 37909.00 2019-07-23 01:18:46.000 204 33815.78 253.24 17133.70 88888.00 2019-07-23 01:18:47.000 204 33815.83 253.27 17133.71 88888.00 2019-07-23 01:18:48.000 204 33815.83 253.28 17133.71 88888.00 2019-07-23 01:18:49.000 204 33815.84 253.30 17133.74 88888.00 2019-07-23 01:18:50.000 204 33815.83 253.32 17133.74 37909.10 2019-07-23 01:18:51.000 204 33815.86 253.34 17133.77 88888.00 2019-07-23 01:18:52.000 204 33815.86 253.37 17133.78 88888.00 2019-07-23 01:18:53.000 204 33815.85 253.33 17133.80 88888.00 2019-07-23 01:18:54.000 204 33815.85 253.33 17133.77 88888.00 2019-07-23 01:18:55.000 204 33815.80 253.31 17133.74 37909.09 2019-07-23 01:18:56.000 204 33815.79 253.29 17133.78 88888.00 2019-07-23 01:18:57.000 204 33815.80 253.31 17133.81 88888.00 2019-07-23 01:18:58.000 204 33815.79 253.30 17133.81 88888.00 2019-07-23 01:18:59.000 204 33815.81 253.32 17133.78 88888.00 2019-07-23 01:19:00.000 204 33815.84 253.33 17133.78 37909.03 2019-07-23 01:19:01.000 204 33815.83 253.31 17133.77 88888.00 2019-07-23 01:19:02.000 204 33815.85 253.29 17133.77 88888.00 2019-07-23 01:19:03.000 204 33815.87 253.35 17133.76 88888.00 2019-07-23 01:19:04.000 204 33815.89 253.34 17133.73 88888.00 2019-07-23 01:19:05.000 204 33815.91 253.36 17133.72 37909.06 2019-07-23 01:19:06.000 204 33815.88 253.34 17133.73 88888.00 2019-07-23 01:19:07.000 204 33815.89 253.34 17133.73 88888.00 2019-07-23 01:19:08.000 204 33815.90 253.36 17133.75 88888.00 2019-07-23 01:19:09.000 204 33815.92 253.38 17133.77 88888.00 2019-07-23 01:19:10.000 204 33815.86 253.37 17133.72 37909.11 2019-07-23 01:19:11.000 204 33815.84 253.34 17133.72 88888.00 2019-07-23 01:19:12.000 204 33815.83 253.34 17133.72 88888.00 2019-07-23 01:19:13.000 204 33815.83 253.38 17133.73 88888.00 2019-07-23 01:19:14.000 204 33815.84 253.39 17133.75 88888.00 2019-07-23 01:19:15.000 204 33815.83 253.36 17133.78 37909.06 2019-07-23 01:19:16.000 204 33815.86 253.40 17133.79 88888.00 2019-07-23 01:19:17.000 204 33815.89 253.45 17133.77 88888.00 2019-07-23 01:19:18.000 204 33815.91 253.44 17133.76 88888.00 2019-07-23 01:19:19.000 204 33815.94 253.45 17133.77 88888.00 2019-07-23 01:19:20.000 204 33815.93 253.41 17133.79 37909.07 2019-07-23 01:19:21.000 204 33815.95 253.43 17133.81 88888.00 2019-07-23 01:19:22.000 204 33815.93 253.43 17133.78 88888.00 2019-07-23 01:19:23.000 204 33815.93 253.40 17133.75 88888.00 2019-07-23 01:19:24.000 204 33815.91 253.36 17133.74 88888.00 2019-07-23 01:19:25.000 204 33815.92 253.38 17133.74 37909.08 2019-07-23 01:19:26.000 204 33815.92 253.43 17133.74 88888.00 2019-07-23 01:19:27.000 204 33815.97 253.42 17133.71 88888.00 2019-07-23 01:19:28.000 204 33816.00 253.44 17133.72 88888.00 2019-07-23 01:19:29.000 204 33816.01 253.44 17133.78 88888.00 2019-07-23 01:19:30.000 204 33816.03 253.45 17133.79 37909.07 2019-07-23 01:19:31.000 204 33816.03 253.46 17133.76 88888.00 2019-07-23 01:19:32.000 204 33816.00 253.41 17133.76 88888.00 2019-07-23 01:19:33.000 204 33815.98 253.41 17133.76 88888.00 2019-07-23 01:19:34.000 204 33815.98 253.47 17133.74 88888.00 2019-07-23 01:19:35.000 204 33816.00 253.49 17133.75 37909.28 2019-07-23 01:19:36.000 204 33816.02 253.47 17133.74 88888.00 2019-07-23 01:19:37.000 204 33816.04 253.48 17133.74 88888.00 2019-07-23 01:19:38.000 204 33816.04 253.45 17133.71 88888.00 2019-07-23 01:19:39.000 204 33816.04 253.44 17133.74 88888.00 2019-07-23 01:19:40.000 204 33816.02 253.41 17133.74 37909.19 2019-07-23 01:19:41.000 204 33816.04 253.45 17133.75 88888.00 2019-07-23 01:19:42.000 204 33816.05 253.44 17133.72 88888.00 2019-07-23 01:19:43.000 204 33816.04 253.45 17133.66 88888.00 2019-07-23 01:19:44.000 204 33816.05 253.48 17133.71 88888.00 2019-07-23 01:19:45.000 204 33816.10 253.47 17133.70 37909.26 2019-07-23 01:19:46.000 204 33816.11 253.48 17133.69 88888.00 2019-07-23 01:19:47.000 204 33816.11 253.47 17133.69 88888.00 2019-07-23 01:19:48.000 204 33816.10 253.48 17133.71 88888.00 2019-07-23 01:19:49.000 204 33816.08 253.48 17133.70 88888.00 2019-07-23 01:19:50.000 204 33816.13 253.48 17133.68 37909.25 2019-07-23 01:19:51.000 204 33816.12 253.50 17133.67 88888.00 2019-07-23 01:19:52.000 204 33816.16 253.50 17133.65 88888.00 2019-07-23 01:19:53.000 204 33816.16 253.48 17133.63 88888.00 2019-07-23 01:19:54.000 204 33816.14 253.48 17133.62 88888.00 2019-07-23 01:19:55.000 204 33816.17 253.48 17133.60 37909.34 2019-07-23 01:19:56.000 204 33816.18 253.43 17133.60 88888.00 2019-07-23 01:19:57.000 204 33816.17 253.41 17133.63 88888.00 2019-07-23 01:19:58.000 204 33816.20 253.45 17133.64 88888.00 2019-07-23 01:19:59.000 204 33816.15 253.46 17133.63 88888.00 2019-07-23 01:20:00.000 204 33816.13 253.42 17133.63 37909.37 2019-07-23 01:20:01.000 204 33816.13 253.46 17133.62 88888.00 2019-07-23 01:20:02.000 204 33816.12 253.47 17133.61 88888.00 2019-07-23 01:20:03.000 204 33816.11 253.43 17133.63 88888.00 2019-07-23 01:20:04.000 204 33816.10 253.45 17133.63 88888.00 2019-07-23 01:20:05.000 204 33816.13 253.45 17133.65 37909.32 2019-07-23 01:20:06.000 204 33816.13 253.41 17133.65 88888.00 2019-07-23 01:20:07.000 204 33816.14 253.39 17133.60 88888.00 2019-07-23 01:20:08.000 204 33816.13 253.42 17133.65 88888.00 2019-07-23 01:20:09.000 204 33816.13 253.44 17133.67 88888.00 2019-07-23 01:20:10.000 204 33816.13 253.43 17133.68 37909.37 2019-07-23 01:20:11.000 204 33816.18 253.43 17133.66 88888.00 2019-07-23 01:20:12.000 204 33816.17 253.39 17133.64 88888.00 2019-07-23 01:20:13.000 204 33816.17 253.43 17133.66 88888.00 2019-07-23 01:20:14.000 204 33816.17 253.43 17133.69 88888.00 2019-07-23 01:20:15.000 204 33816.18 253.42 17133.68 37909.39 2019-07-23 01:20:16.000 204 33816.16 253.41 17133.66 88888.00 2019-07-23 01:20:17.000 204 33816.12 253.41 17133.65 88888.00 2019-07-23 01:20:18.000 204 33816.13 253.38 17133.64 88888.00 2019-07-23 01:20:19.000 204 33816.19 253.39 17133.60 88888.00 2019-07-23 01:20:20.000 204 33816.18 253.43 17133.58 37909.41 2019-07-23 01:20:21.000 204 33816.20 253.43 17133.59 88888.00 2019-07-23 01:20:22.000 204 33816.19 253.42 17133.64 88888.00 2019-07-23 01:20:23.000 204 33816.20 253.41 17133.63 88888.00 2019-07-23 01:20:24.000 204 33816.23 253.43 17133.59 88888.00 2019-07-23 01:20:25.000 204 33816.22 253.45 17133.59 37909.33 2019-07-23 01:20:26.000 204 33816.23 253.46 17133.61 88888.00 2019-07-23 01:20:27.000 204 33816.23 253.43 17133.62 88888.00 2019-07-23 01:20:28.000 204 33816.22 253.42 17133.65 88888.00 2019-07-23 01:20:29.000 204 33816.21 253.41 17133.63 88888.00 2019-07-23 01:20:30.000 204 33816.20 253.45 17133.63 37909.39 2019-07-23 01:20:31.000 204 33816.19 253.42 17133.69 88888.00 2019-07-23 01:20:32.000 204 33816.19 253.43 17133.65 88888.00 2019-07-23 01:20:33.000 204 33816.20 253.38 17133.63 88888.00 2019-07-23 01:20:34.000 204 33816.21 253.44 17133.59 88888.00 2019-07-23 01:20:35.000 204 33816.25 253.41 17133.58 37909.46 2019-07-23 01:20:36.000 204 33816.28 253.42 17133.60 88888.00 2019-07-23 01:20:37.000 204 33816.27 253.44 17133.62 88888.00 2019-07-23 01:20:38.000 204 33816.25 253.47 17133.62 88888.00 2019-07-23 01:20:39.000 204 33816.22 253.43 17133.63 88888.00 2019-07-23 01:20:40.000 204 33816.22 253.42 17133.64 37909.48 2019-07-23 01:20:41.000 204 33816.25 253.42 17133.61 88888.00 2019-07-23 01:20:42.000 204 33816.21 253.42 17133.58 88888.00 2019-07-23 01:20:43.000 204 33816.18 253.39 17133.57 88888.00 2019-07-23 01:20:44.000 204 33816.24 253.38 17133.56 88888.00 2019-07-23 01:20:45.000 204 33816.27 253.37 17133.61 37909.49 2019-07-23 01:20:46.000 204 33816.25 253.35 17133.62 88888.00 2019-07-23 01:20:47.000 204 33816.20 253.37 17133.65 88888.00 2019-07-23 01:20:48.000 204 33816.22 253.39 17133.65 88888.00 2019-07-23 01:20:49.000 204 33816.29 253.40 17133.65 88888.00 2019-07-23 01:20:50.000 204 33816.27 253.39 17133.64 37909.40 2019-07-23 01:20:51.000 204 33816.29 253.35 17133.65 88888.00 2019-07-23 01:20:52.000 204 33816.29 253.33 17133.64 88888.00 2019-07-23 01:20:53.000 204 33816.28 253.33 17133.65 88888.00 2019-07-23 01:20:54.000 204 33816.26 253.37 17133.67 88888.00 2019-07-23 01:20:55.000 204 33816.26 253.41 17133.66 37909.51 2019-07-23 01:20:56.000 204 33816.28 253.41 17133.69 88888.00 2019-07-23 01:20:57.000 204 33816.33 253.41 17133.67 88888.00 2019-07-23 01:20:58.000 204 33816.33 253.38 17133.63 88888.00 2019-07-23 01:20:59.000 204 33816.28 253.40 17133.60 88888.00 2019-07-23 01:21:00.000 204 33816.32 253.43 17133.56 37909.38 2019-07-23 01:21:01.000 204 33816.39 253.45 17133.54 88888.00 2019-07-23 01:21:02.000 204 33816.35 253.44 17133.59 88888.00 2019-07-23 01:21:03.000 204 33816.35 253.44 17133.63 88888.00 2019-07-23 01:21:04.000 204 33816.35 253.43 17133.62 88888.00 2019-07-23 01:21:05.000 204 33816.32 253.42 17133.60 37909.51 2019-07-23 01:21:06.000 204 33816.32 253.35 17133.59 88888.00 2019-07-23 01:21:07.000 204 33816.33 253.35 17133.54 88888.00 2019-07-23 01:21:08.000 204 33816.31 253.35 17133.56 88888.00 2019-07-23 01:21:09.000 204 33816.28 253.35 17133.57 88888.00 2019-07-23 01:21:10.000 204 33816.30 253.39 17133.61 37909.48 2019-07-23 01:21:11.000 204 33816.31 253.40 17133.61 88888.00 2019-07-23 01:21:12.000 204 33816.35 253.40 17133.61 88888.00 2019-07-23 01:21:13.000 204 33816.36 253.42 17133.59 88888.00 2019-07-23 01:21:14.000 204 33816.34 253.39 17133.56 88888.00 2019-07-23 01:21:15.000 204 33816.36 253.38 17133.57 37909.62 2019-07-23 01:21:16.000 204 33816.39 253.42 17133.60 88888.00 2019-07-23 01:21:17.000 204 33816.39 253.42 17133.58 88888.00 2019-07-23 01:21:18.000 204 33816.41 253.42 17133.56 88888.00 2019-07-23 01:21:19.000 204 33816.39 253.42 17133.57 88888.00 2019-07-23 01:21:20.000 204 33816.38 253.39 17133.56 37909.51 2019-07-23 01:21:21.000 204 33816.36 253.38 17133.55 88888.00 2019-07-23 01:21:22.000 204 33816.39 253.37 17133.55 88888.00 2019-07-23 01:21:23.000 204 33816.41 253.33 17133.57 88888.00 2019-07-23 01:21:24.000 204 33816.41 253.33 17133.59 88888.00 2019-07-23 01:21:25.000 204 33816.40 253.33 17133.60 37909.66 2019-07-23 01:21:26.000 204 33816.42 253.35 17133.62 88888.00 2019-07-23 01:21:27.000 204 33816.41 253.34 17133.59 88888.00 2019-07-23 01:21:28.000 204 33816.42 253.35 17133.57 88888.00 2019-07-23 01:21:29.000 204 33816.43 253.32 17133.56 88888.00 2019-07-23 01:21:30.000 204 33816.43 253.30 17133.59 37909.64 2019-07-23 01:21:31.000 204 33816.45 253.28 17133.58 88888.00 2019-07-23 01:21:32.000 204 33816.49 253.28 17133.58 88888.00 2019-07-23 01:21:33.000 204 33816.51 253.28 17133.59 88888.00 2019-07-23 01:21:34.000 204 33816.57 253.28 17133.60 88888.00 2019-07-23 01:21:35.000 204 33816.56 253.30 17133.65 37909.74 2019-07-23 01:21:36.000 204 33816.53 253.32 17133.63 88888.00 2019-07-23 01:21:37.000 204 33816.53 253.29 17133.62 88888.00 2019-07-23 01:21:38.000 204 33816.57 253.26 17133.63 88888.00 2019-07-23 01:21:39.000 204 33816.59 253.27 17133.59 88888.00 2019-07-23 01:21:40.000 204 33816.59 253.22 17133.61 37909.71 2019-07-23 01:21:41.000 204 33816.59 253.25 17133.62 88888.00 2019-07-23 01:21:42.000 204 33816.59 253.26 17133.61 88888.00 2019-07-23 01:21:43.000 204 33816.60 253.28 17133.63 88888.00 2019-07-23 01:21:44.000 204 33816.60 253.29 17133.63 88888.00 2019-07-23 01:21:45.000 204 33816.60 253.30 17133.61 37909.76 2019-07-23 01:21:46.000 204 33816.62 253.27 17133.60 88888.00 2019-07-23 01:21:47.000 204 33816.66 253.25 17133.60 88888.00 2019-07-23 01:21:48.000 204 33816.68 253.22 17133.59 88888.00 2019-07-23 01:21:49.000 204 33816.69 253.24 17133.62 88888.00 2019-07-23 01:21:50.000 204 33816.68 253.24 17133.68 37909.77 2019-07-23 01:21:51.000 204 33816.68 253.29 17133.70 88888.00 2019-07-23 01:21:52.000 204 33816.68 253.27 17133.64 88888.00 2019-07-23 01:21:53.000 204 33816.68 253.30 17133.63 88888.00 2019-07-23 01:21:54.000 204 33816.68 253.29 17133.66 88888.00 2019-07-23 01:21:55.000 204 33816.74 253.29 17133.65 37909.79 2019-07-23 01:21:56.000 204 33816.75 253.31 17133.63 88888.00 2019-07-23 01:21:57.000 204 33816.78 253.33 17133.64 88888.00 2019-07-23 01:21:58.000 204 33816.77 253.28 17133.62 88888.00 2019-07-23 01:21:59.000 204 33816.75 253.26 17133.58 88888.00 2019-07-23 01:22:00.000 204 33816.77 253.27 17133.61 37909.88 2019-07-23 01:22:01.000 204 33816.80 253.23 17133.58 88888.00 2019-07-23 01:22:02.000 204 33816.79 253.22 17133.62 88888.00 2019-07-23 01:22:03.000 204 33816.77 253.22 17133.58 88888.00 2019-07-23 01:22:04.000 204 33816.72 253.26 17133.54 88888.00 2019-07-23 01:22:05.000 204 33816.70 253.26 17133.55 37909.79 2019-07-23 01:22:06.000 204 33816.73 253.25 17133.55 88888.00 2019-07-23 01:22:07.000 204 33816.71 253.26 17133.55 88888.00 2019-07-23 01:22:08.000 204 33816.71 253.26 17133.59 88888.00 2019-07-23 01:22:09.000 204 33816.71 253.26 17133.60 88888.00 2019-07-23 01:22:10.000 204 33816.73 253.25 17133.62 37909.75 2019-07-23 01:22:11.000 204 33816.72 253.24 17133.61 88888.00 2019-07-23 01:22:12.000 204 33816.74 253.22 17133.59 88888.00 2019-07-23 01:22:13.000 204 33816.79 253.20 17133.56 88888.00 2019-07-23 01:22:14.000 204 33816.80 253.20 17133.57 88888.00 2019-07-23 01:22:15.000 204 33816.80 253.22 17133.59 37909.91 2019-07-23 01:22:16.000 204 33816.75 253.24 17133.60 88888.00 2019-07-23 01:22:17.000 204 33816.76 253.26 17133.59 88888.00 2019-07-23 01:22:18.000 204 33816.78 253.25 17133.58 88888.00 2019-07-23 01:22:19.000 204 33816.79 253.29 17133.62 88888.00 2019-07-23 01:22:20.000 204 33816.75 253.24 17133.65 37909.86 2019-07-23 01:22:21.000 204 33816.78 253.25 17133.60 88888.00 2019-07-23 01:22:22.000 204 33816.75 253.25 17133.58 88888.00 2019-07-23 01:22:23.000 204 33816.77 253.23 17133.60 88888.00 2019-07-23 01:22:24.000 204 33816.78 253.24 17133.54 88888.00 2019-07-23 01:22:25.000 204 33816.77 253.26 17133.54 37909.84 2019-07-23 01:22:26.000 204 33816.78 253.23 17133.59 88888.00 2019-07-23 01:22:27.000 204 33816.79 253.20 17133.60 88888.00 2019-07-23 01:22:28.000 204 33816.79 253.21 17133.60 88888.00 2019-07-23 01:22:29.000 204 33816.79 253.22 17133.64 88888.00 2019-07-23 01:22:30.000 204 33816.80 253.22 17133.62 37909.91 2019-07-23 01:22:31.000 204 33816.78 253.22 17133.64 88888.00 2019-07-23 01:22:32.000 204 33816.77 253.20 17133.63 88888.00 2019-07-23 01:22:33.000 204 33816.75 253.20 17133.61 88888.00 2019-07-23 01:22:34.000 204 33816.75 253.17 17133.59 88888.00 2019-07-23 01:22:35.000 204 33816.77 253.14 17133.60 37909.85 2019-07-23 01:22:36.000 204 33816.75 253.16 17133.57 88888.00 2019-07-23 01:22:37.000 204 33816.76 253.17 17133.61 88888.00 2019-07-23 01:22:38.000 204 33816.75 253.19 17133.66 88888.00 2019-07-23 01:22:39.000 204 33816.78 253.16 17133.63 88888.00 2019-07-23 01:22:40.000 204 33816.81 253.14 17133.61 37909.80 2019-07-23 01:22:41.000 204 33816.81 253.14 17133.60 88888.00 2019-07-23 01:22:42.000 204 33816.79 253.14 17133.57 88888.00 2019-07-23 01:22:43.000 204 33816.77 253.12 17133.58 88888.00 2019-07-23 01:22:44.000 204 33816.79 253.14 17133.59 88888.00 2019-07-23 01:22:45.000 204 33816.83 253.12 17133.56 37909.86 2019-07-23 01:22:46.000 204 33816.83 253.08 17133.57 88888.00 2019-07-23 01:22:47.000 204 33816.83 253.05 17133.61 88888.00 2019-07-23 01:22:48.000 204 33816.81 253.10 17133.60 88888.00 2019-07-23 01:22:49.000 204 33816.80 253.09 17133.59 88888.00 2019-07-23 01:22:50.000 204 33816.79 253.09 17133.60 37909.80 2019-07-23 01:22:51.000 204 33816.78 253.10 17133.61 88888.00 2019-07-23 01:22:52.000 204 33816.80 253.08 17133.63 88888.00 2019-07-23 01:22:53.000 204 33816.79 253.09 17133.62 88888.00 2019-07-23 01:22:54.000 204 33816.79 253.10 17133.63 88888.00 2019-07-23 01:22:55.000 204 33816.84 253.09 17133.63 37909.95 2019-07-23 01:22:56.000 204 33816.82 253.07 17133.63 88888.00 2019-07-23 01:22:57.000 204 33816.80 253.10 17133.67 88888.00 2019-07-23 01:22:58.000 204 33816.84 253.12 17133.64 88888.00 2019-07-23 01:22:59.000 204 33816.81 253.10 17133.65 88888.00 2019-07-23 01:23:00.000 204 33816.80 253.10 17133.66 37909.91 2019-07-23 01:23:01.000 204 33816.83 253.12 17133.63 88888.00 2019-07-23 01:23:02.000 204 33816.82 253.13 17133.60 88888.00 2019-07-23 01:23:03.000 204 33816.85 253.13 17133.63 88888.00 2019-07-23 01:23:04.000 204 33816.86 253.12 17133.62 88888.00 2019-07-23 01:23:05.000 204 33816.85 253.11 17133.63 37909.97 2019-07-23 01:23:06.000 204 33816.86 253.09 17133.65 88888.00 2019-07-23 01:23:07.000 204 33816.86 253.10 17133.64 88888.00 2019-07-23 01:23:08.000 204 33816.78 253.09 17133.66 88888.00 2019-07-23 01:23:09.000 204 33816.78 253.13 17133.69 88888.00 2019-07-23 01:23:10.000 204 33816.76 253.12 17133.65 37910.00 2019-07-23 01:23:11.000 204 33816.77 253.08 17133.63 88888.00 2019-07-23 01:23:12.000 204 33816.79 253.05 17133.65 88888.00 2019-07-23 01:23:13.000 204 33816.82 253.09 17133.61 88888.00 2019-07-23 01:23:14.000 204 33816.86 253.09 17133.60 88888.00 2019-07-23 01:23:15.000 204 33816.89 253.09 17133.66 37909.97 2019-07-23 01:23:16.000 204 33816.90 253.08 17133.68 88888.00 2019-07-23 01:23:17.000 204 33816.87 253.10 17133.59 88888.00 2019-07-23 01:23:18.000 204 33816.87 253.14 17133.55 88888.00 2019-07-23 01:23:19.000 204 33816.87 253.14 17133.57 88888.00 2019-07-23 01:23:20.000 204 33816.91 253.13 17133.59 37910.00 2019-07-23 01:23:21.000 204 33816.92 253.12 17133.55 88888.00 2019-07-23 01:23:22.000 204 33816.96 253.11 17133.52 88888.00 2019-07-23 01:23:23.000 204 33816.95 253.08 17133.54 88888.00 2019-07-23 01:23:24.000 204 33816.92 253.07 17133.58 88888.00 2019-07-23 01:23:25.000 204 33816.94 253.05 17133.58 37910.00 2019-07-23 01:23:26.000 204 33816.97 253.05 17133.60 88888.00 2019-07-23 01:23:27.000 204 33816.95 253.09 17133.62 88888.00 2019-07-23 01:23:28.000 204 33816.95 253.09 17133.62 88888.00 2019-07-23 01:23:29.000 204 33816.99 253.10 17133.59 88888.00 2019-07-23 01:23:30.000 204 33816.98 253.08 17133.58 37910.00 2019-07-23 01:23:31.000 204 33816.99 253.10 17133.59 88888.00 2019-07-23 01:23:32.000 204 33816.97 253.09 17133.61 88888.00 2019-07-23 01:23:33.000 204 33816.98 253.08 17133.61 88888.00 2019-07-23 01:23:34.000 204 33817.03 253.02 17133.61 88888.00 2019-07-23 01:23:35.000 204 33817.01 253.00 17133.55 37910.02 2019-07-23 01:23:36.000 204 33816.97 253.00 17133.53 88888.00 2019-07-23 01:23:37.000 204 33816.98 253.02 17133.57 88888.00 2019-07-23 01:23:38.000 204 33817.02 252.98 17133.59 88888.00 2019-07-23 01:23:39.000 204 33817.04 252.95 17133.60 88888.00 2019-07-23 01:23:40.000 204 33817.05 252.97 17133.56 37910.00 2019-07-23 01:23:41.000 204 33817.03 252.96 17133.59 88888.00 2019-07-23 01:23:42.000 204 33817.02 252.98 17133.58 88888.00 2019-07-23 01:23:43.000 204 33817.04 252.99 17133.58 88888.00 2019-07-23 01:23:44.000 204 33817.05 253.01 17133.54 88888.00 2019-07-23 01:23:45.000 204 33817.04 252.96 17133.54 37910.08 2019-07-23 01:23:46.000 204 33817.05 252.97 17133.53 88888.00 2019-07-23 01:23:47.000 204 33817.05 253.01 17133.55 88888.00 2019-07-23 01:23:48.000 204 33817.02 252.99 17133.56 88888.00 2019-07-23 01:23:49.000 204 33817.00 253.01 17133.56 88888.00 2019-07-23 01:23:50.000 204 33817.06 253.00 17133.57 37910.00 2019-07-23 01:23:51.000 204 33817.08 252.97 17133.58 88888.00 2019-07-23 01:23:52.000 204 33817.10 252.99 17133.60 88888.00 2019-07-23 01:23:53.000 204 33817.09 253.01 17133.62 88888.00 2019-07-23 01:23:54.000 204 33817.09 252.97 17133.64 88888.00 2019-07-23 01:23:55.000 204 33817.05 252.94 17133.61 37910.15 2019-07-23 01:23:56.000 204 33817.04 252.92 17133.64 88888.00 2019-07-23 01:23:57.000 204 33817.08 252.95 17133.64 88888.00 2019-07-23 01:23:58.000 204 33817.06 252.98 17133.61 88888.00 2019-07-23 01:23:59.000 204 33817.07 252.99 17133.59 88888.00 2019-07-23 01:24:00.000 204 33817.07 252.98 17133.60 37910.12 2019-07-23 01:24:01.000 204 33817.12 252.99 17133.60 88888.00 2019-07-23 01:24:02.000 204 33817.12 252.98 17133.61 88888.00 2019-07-23 01:24:03.000 204 33817.08 253.00 17133.60 88888.00 2019-07-23 01:24:04.000 204 33817.08 252.97 17133.61 88888.00 2019-07-23 01:24:05.000 204 33817.10 252.95 17133.62 37910.02 2019-07-23 01:24:06.000 204 33817.10 252.98 17133.62 88888.00 2019-07-23 01:24:07.000 204 33817.09 252.96 17133.59 88888.00 2019-07-23 01:24:08.000 204 33817.05 252.94 17133.54 88888.00 2019-07-23 01:24:09.000 204 33817.08 252.96 17133.49 88888.00 2019-07-23 01:24:10.000 204 33817.06 252.96 17133.49 37910.12 2019-07-23 01:24:11.000 204 33817.06 252.97 17133.52 88888.00 2019-07-23 01:24:12.000 204 33817.04 252.92 17133.54 88888.00 2019-07-23 01:24:13.000 204 33817.05 252.91 17133.58 88888.00 2019-07-23 01:24:14.000 204 33817.05 252.93 17133.59 88888.00 2019-07-23 01:24:15.000 204 33817.05 252.92 17133.56 37910.10 2019-07-23 01:24:16.000 204 33817.04 252.93 17133.54 88888.00 2019-07-23 01:24:17.000 204 33817.06 252.92 17133.53 88888.00 2019-07-23 01:24:18.000 204 33817.07 252.90 17133.54 88888.00 2019-07-23 01:24:19.000 204 33817.07 252.87 17133.51 88888.00 2019-07-23 01:24:20.000 204 33817.11 252.90 17133.49 37910.15 2019-07-23 01:24:21.000 204 33817.10 252.90 17133.49 88888.00 2019-07-23 01:24:22.000 204 33817.09 252.90 17133.50 88888.00 2019-07-23 01:24:23.000 204 33817.07 252.85 17133.50 88888.00 2019-07-23 01:24:24.000 204 33817.07 252.85 17133.55 88888.00 2019-07-23 01:24:25.000 204 33817.09 252.85 17133.57 37910.09 2019-07-23 01:24:26.000 204 33817.08 252.91 17133.57 88888.00 2019-07-23 01:24:27.000 204 33817.08 252.92 17133.61 88888.00 2019-07-23 01:24:28.000 204 33817.09 252.86 17133.61 88888.00 2019-07-23 01:24:29.000 204 33817.12 252.90 17133.59 88888.00 2019-07-23 01:24:30.000 204 33817.11 252.88 17133.60 37910.11 2019-07-23 01:24:31.000 204 33817.16 252.87 17133.56 88888.00 2019-07-23 01:24:32.000 204 33817.14 252.88 17133.54 88888.00 2019-07-23 01:24:33.000 204 33817.17 252.86 17133.54 88888.00 2019-07-23 01:24:34.000 204 33817.14 252.85 17133.59 88888.00 2019-07-23 01:24:35.000 204 33817.13 252.83 17133.61 37910.14 2019-07-23 01:24:36.000 204 33817.14 252.86 17133.58 88888.00 2019-07-23 01:24:37.000 204 33817.15 252.91 17133.55 88888.00 2019-07-23 01:24:38.000 204 33817.14 252.89 17133.53 88888.00 2019-07-23 01:24:39.000 204 33817.12 252.87 17133.54 88888.00 2019-07-23 01:24:40.000 204 33817.09 252.88 17133.53 37910.10 2019-07-23 01:24:41.000 204 33817.09 252.89 17133.56 88888.00 2019-07-23 01:24:42.000 204 33817.08 252.90 17133.53 88888.00 2019-07-23 01:24:43.000 204 33817.10 252.84 17133.52 88888.00 2019-07-23 01:24:44.000 204 33817.10 252.87 17133.49 88888.00 2019-07-23 01:24:45.000 204 33817.08 252.87 17133.53 37910.17 2019-07-23 01:24:46.000 204 33817.05 252.86 17133.58 88888.00 2019-07-23 01:24:47.000 204 33817.07 252.85 17133.56 88888.00 2019-07-23 01:24:48.000 204 33817.05 252.85 17133.53 88888.00 2019-07-23 01:24:49.000 204 33817.06 252.85 17133.57 88888.00 2019-07-23 01:24:50.000 204 33817.05 252.88 17133.57 37910.15 2019-07-23 01:24:51.000 204 33817.05 252.86 17133.57 88888.00 2019-07-23 01:24:52.000 204 33817.04 252.87 17133.55 88888.00 2019-07-23 01:24:53.000 204 33817.07 252.85 17133.56 88888.00 2019-07-23 01:24:54.000 204 33817.09 252.84 17133.53 88888.00 2019-07-23 01:24:55.000 204 33817.11 252.83 17133.52 37910.14 2019-07-23 01:24:56.000 204 33817.09 252.84 17133.52 88888.00 2019-07-23 01:24:57.000 204 33817.11 252.82 17133.49 88888.00 2019-07-23 01:24:58.000 204 33817.13 252.82 17133.49 88888.00 2019-07-23 01:24:59.000 204 33817.12 252.81 17133.50 88888.00 2019-07-23 01:25:00.000 204 33817.11 252.79 17133.54 37910.22 2019-07-23 01:25:01.000 204 33817.10 252.76 17133.52 88888.00 2019-07-23 01:25:02.000 204 33817.08 252.75 17133.49 88888.00 2019-07-23 01:25:03.000 204 33817.10 252.75 17133.51 88888.00 2019-07-23 01:25:04.000 204 33817.16 252.74 17133.56 88888.00 2019-07-23 01:25:05.000 204 33817.14 252.75 17133.52 37910.17 2019-07-23 01:25:06.000 204 33817.15 252.75 17133.55 88888.00 2019-07-23 01:25:07.000 204 33817.15 252.76 17133.54 88888.00 2019-07-23 01:25:08.000 204 33817.14 252.72 17133.52 88888.00 2019-07-23 01:25:09.000 204 33817.13 252.69 17133.55 88888.00 2019-07-23 01:25:10.000 204 33817.16 252.71 17133.57 37910.18 2019-07-23 01:25:11.000 204 33817.17 252.70 17133.56 88888.00 2019-07-23 01:25:12.000 204 33817.20 252.73 17133.56 88888.00 2019-07-23 01:25:13.000 204 33817.20 252.74 17133.60 88888.00 2019-07-23 01:25:14.000 204 33817.18 252.77 17133.58 88888.00 2019-07-23 01:25:15.000 204 33817.18 252.79 17133.59 37910.18 2019-07-23 01:25:16.000 204 33817.18 252.79 17133.61 88888.00 2019-07-23 01:25:17.000 204 33817.22 252.73 17133.63 88888.00 2019-07-23 01:25:18.000 204 33817.28 252.74 17133.63 88888.00 2019-07-23 01:25:19.000 204 33817.32 252.74 17133.55 88888.00 2019-07-23 01:25:20.000 204 33817.26 252.73 17133.56 37910.25 2019-07-23 01:25:21.000 204 33817.27 252.74 17133.57 88888.00 2019-07-23 01:25:22.000 204 33817.23 252.76 17133.59 88888.00 2019-07-23 01:25:23.000 204 33817.23 252.78 17133.58 88888.00 2019-07-23 01:25:24.000 204 33817.27 252.75 17133.55 88888.00 2019-07-23 01:25:25.000 204 33817.29 252.74 17133.59 37910.16 2019-07-23 01:25:26.000 204 33817.30 252.72 17133.58 88888.00 2019-07-23 01:25:27.000 204 33817.35 252.76 17133.60 88888.00 2019-07-23 01:25:28.000 204 33817.28 252.74 17133.58 88888.00 2019-07-23 01:25:29.000 204 33817.26 252.74 17133.53 88888.00 2019-07-23 01:25:30.000 204 33817.25 252.70 17133.53 37910.28 2019-07-23 01:25:31.000 204 33817.23 252.68 17133.54 88888.00 2019-07-23 01:25:32.000 204 33817.27 252.65 17133.50 88888.00 2019-07-23 01:25:33.000 204 33817.27 252.66 17133.50 88888.00 2019-07-23 01:25:34.000 204 33817.30 252.64 17133.55 88888.00 2019-07-23 01:25:35.000 204 33817.28 252.62 17133.59 37910.28 2019-07-23 01:25:36.000 204 33817.26 252.64 17133.59 88888.00 2019-07-23 01:25:37.000 204 33817.27 252.63 17133.55 88888.00 2019-07-23 01:25:38.000 204 33817.31 252.66 17133.53 88888.00 2019-07-23 01:25:39.000 204 33817.31 252.69 17133.53 88888.00 2019-07-23 01:25:40.000 204 33817.27 252.71 17133.54 37910.31 2019-07-23 01:25:41.000 204 33817.24 252.70 17133.54 88888.00 2019-07-23 01:25:42.000 204 33817.23 252.73 17133.52 88888.00 2019-07-23 01:25:43.000 204 33817.27 252.72 17133.52 88888.00 2019-07-23 01:25:44.000 204 33817.31 252.73 17133.50 88888.00 2019-07-23 01:25:45.000 204 33817.36 252.70 17133.54 37910.33 2019-07-23 01:25:46.000 204 33817.36 252.73 17133.58 88888.00 2019-07-23 01:25:47.000 204 33817.37 252.73 17133.55 88888.00 2019-07-23 01:25:48.000 204 33817.36 252.70 17133.58 88888.00 2019-07-23 01:25:49.000 204 33817.39 252.66 17133.58 88888.00 2019-07-23 01:25:50.000 204 33817.40 252.66 17133.52 37910.28 2019-07-23 01:25:51.000 204 33817.37 252.68 17133.57 88888.00 2019-07-23 01:25:52.000 204 33817.40 252.69 17133.65 88888.00 2019-07-23 01:25:53.000 204 33817.41 252.70 17133.63 88888.00 2019-07-23 01:25:54.000 204 33817.36 252.71 17133.58 88888.00 2019-07-23 01:25:55.000 204 33817.38 252.72 17133.59 37910.37 2019-07-23 01:25:56.000 204 33817.40 252.71 17133.58 88888.00 2019-07-23 01:25:57.000 204 33817.40 252.70 17133.60 88888.00 2019-07-23 01:25:58.000 204 33817.40 252.70 17133.61 88888.00 2019-07-23 01:25:59.000 204 33817.39 252.69 17133.61 88888.00 2019-07-23 01:26:00.000 204 33817.42 252.69 17133.66 37910.36 2019-07-23 01:26:01.000 204 33817.40 252.69 17133.59 88888.00 2019-07-23 01:26:02.000 204 33817.42 252.68 17133.56 88888.00 2019-07-23 01:26:03.000 204 33817.44 252.73 17133.58 88888.00 2019-07-23 01:26:04.000 204 33817.44 252.74 17133.58 88888.00 2019-07-23 01:26:05.000 204 33817.42 252.68 17133.54 37910.37 2019-07-23 01:26:06.000 204 33817.43 252.68 17133.53 88888.00 2019-07-23 01:26:07.000 204 33817.43 252.71 17133.52 88888.00 2019-07-23 01:26:08.000 204 33817.45 252.72 17133.48 88888.00 2019-07-23 01:26:09.000 204 33817.43 252.73 17133.51 88888.00 2019-07-23 01:26:10.000 204 33817.42 252.73 17133.53 37910.43 2019-07-23 01:26:11.000 204 33817.43 252.73 17133.54 88888.00 2019-07-23 01:26:12.000 204 33817.41 252.73 17133.54 88888.00 2019-07-23 01:26:13.000 204 33817.43 252.74 17133.54 88888.00 2019-07-23 01:26:14.000 204 33817.46 252.77 17133.50 88888.00 2019-07-23 01:26:15.000 204 33817.47 252.76 17133.53 37910.38 2019-07-23 01:26:16.000 204 33817.46 252.75 17133.57 88888.00 2019-07-23 01:26:17.000 204 33817.43 252.76 17133.55 88888.00 2019-07-23 01:26:18.000 204 33817.45 252.73 17133.55 88888.00 2019-07-23 01:26:19.000 204 33817.46 252.73 17133.54 88888.00 2019-07-23 01:26:20.000 204 33817.44 252.75 17133.55 37910.34 2019-07-23 01:26:21.000 204 33817.45 252.77 17133.58 88888.00 2019-07-23 01:26:22.000 204 33817.46 252.79 17133.59 88888.00 2019-07-23 01:26:23.000 204 33817.45 252.81 17133.62 88888.00 2019-07-23 01:26:24.000 204 33817.45 252.76 17133.58 88888.00 2019-07-23 01:26:25.000 204 33817.45 252.76 17133.58 37910.49 2019-07-23 01:26:26.000 204 33817.45 252.78 17133.56 88888.00 2019-07-23 01:26:27.000 204 33817.48 252.80 17133.54 88888.00 2019-07-23 01:26:28.000 204 33817.49 252.80 17133.57 88888.00 2019-07-23 01:26:29.000 204 33817.48 252.85 17133.54 88888.00 2019-07-23 01:26:30.000 204 33817.44 252.85 17133.55 37910.40 2019-07-23 01:26:31.000 204 33817.47 252.85 17133.56 88888.00 2019-07-23 01:26:32.000 204 33817.53 252.84 17133.52 88888.00 2019-07-23 01:26:33.000 204 33817.53 252.79 17133.53 88888.00 2019-07-23 01:26:34.000 204 33817.51 252.80 17133.49 88888.00 2019-07-23 01:26:35.000 204 33817.50 252.81 17133.51 37910.46 2019-07-23 01:26:36.000 204 33817.47 252.76 17133.53 88888.00 2019-07-23 01:26:37.000 204 33817.51 252.77 17133.53 88888.00 2019-07-23 01:26:38.000 204 33817.51 252.79 17133.53 88888.00 2019-07-23 01:26:39.000 204 33817.52 252.79 17133.53 88888.00 2019-07-23 01:26:40.000 204 33817.53 252.80 17133.55 37910.55 2019-07-23 01:26:41.000 204 33817.53 252.79 17133.59 88888.00 2019-07-23 01:26:42.000 204 33817.53 252.77 17133.58 88888.00 2019-07-23 01:26:43.000 204 33817.52 252.78 17133.53 88888.00 2019-07-23 01:26:44.000 204 33817.52 252.72 17133.53 88888.00 2019-07-23 01:26:45.000 204 33817.58 252.77 17133.52 37910.55 2019-07-23 01:26:46.000 204 33817.55 252.81 17133.55 88888.00 2019-07-23 01:26:47.000 204 33817.55 252.81 17133.56 88888.00 2019-07-23 01:26:48.000 204 33817.52 252.79 17133.54 88888.00 2019-07-23 01:26:49.000 204 33817.49 252.78 17133.52 88888.00 2019-07-23 01:26:50.000 204 33817.51 252.82 17133.50 37910.62 2019-07-23 01:26:51.000 204 33817.51 252.80 17133.50 88888.00 2019-07-23 01:26:52.000 204 33817.53 252.77 17133.46 88888.00 2019-07-23 01:26:53.000 204 33817.53 252.78 17133.45 88888.00 2019-07-23 01:26:54.000 204 33817.54 252.82 17133.44 88888.00 2019-07-23 01:26:55.000 204 33817.58 252.83 17133.45 37910.55 2019-07-23 01:26:56.000 204 33817.58 252.81 17133.45 88888.00 2019-07-23 01:26:57.000 204 33817.58 252.80 17133.45 88888.00 2019-07-23 01:26:58.000 204 33817.59 252.83 17133.47 88888.00 2019-07-23 01:26:59.000 204 33817.61 252.83 17133.48 88888.00 2019-07-23 01:27:00.000 204 33817.58 252.84 17133.46 37910.59 2019-07-23 01:27:01.000 204 33817.60 252.81 17133.48 88888.00 2019-07-23 01:27:02.000 204 33817.64 252.78 17133.49 88888.00 2019-07-23 01:27:03.000 204 33817.62 252.80 17133.53 88888.00 2019-07-23 01:27:04.000 204 33817.61 252.80 17133.54 88888.00 2019-07-23 01:27:05.000 204 33817.60 252.78 17133.56 37910.56 2019-07-23 01:27:06.000 204 33817.59 252.80 17133.52 88888.00 2019-07-23 01:27:07.000 204 33817.63 252.76 17133.51 88888.00 2019-07-23 01:27:08.000 204 33817.62 252.74 17133.51 88888.00 2019-07-23 01:27:09.000 204 33817.61 252.72 17133.55 88888.00 2019-07-23 01:27:10.000 204 33817.60 252.73 17133.55 37910.58 2019-07-23 01:27:11.000 204 33817.57 252.76 17133.53 88888.00 2019-07-23 01:27:12.000 204 33817.58 252.79 17133.59 88888.00 2019-07-23 01:27:13.000 204 33817.60 252.72 17133.54 88888.00 2019-07-23 01:27:14.000 204 33817.60 252.71 17133.52 88888.00 2019-07-23 01:27:15.000 204 33817.60 252.76 17133.58 37910.62 2019-07-23 01:27:16.000 204 33817.64 252.77 17133.58 88888.00 2019-07-23 01:27:17.000 204 33817.61 252.76 17133.54 88888.00 2019-07-23 01:27:18.000 204 33817.61 252.75 17133.54 88888.00 2019-07-23 01:27:19.000 204 33817.62 252.72 17133.53 88888.00 2019-07-23 01:27:20.000 204 33817.64 252.71 17133.54 37910.54 2019-07-23 01:27:21.000 204 33817.63 252.69 17133.51 88888.00 2019-07-23 01:27:22.000 204 33817.58 252.70 17133.49 88888.00 2019-07-23 01:27:23.000 204 33817.56 252.71 17133.50 88888.00 2019-07-23 01:27:24.000 204 33817.57 252.74 17133.51 88888.00 2019-07-23 01:27:25.000 204 33817.59 252.74 17133.50 37910.55 2019-07-23 01:27:26.000 204 33817.58 252.70 17133.52 88888.00 2019-07-23 01:27:27.000 204 33817.53 252.68 17133.53 88888.00 2019-07-23 01:27:28.000 204 33817.54 252.71 17133.57 88888.00 2019-07-23 01:27:29.000 204 33817.55 252.75 17133.58 88888.00 2019-07-23 01:27:30.000 204 33817.55 252.75 17133.57 37910.54 2019-07-23 01:27:31.000 204 33817.54 252.70 17133.51 88888.00 2019-07-23 01:27:32.000 204 33817.55 252.70 17133.49 88888.00 2019-07-23 01:27:33.000 204 33817.54 252.71 17133.51 88888.00 2019-07-23 01:27:34.000 204 33817.51 252.71 17133.50 88888.00 2019-07-23 01:27:35.000 204 33817.49 252.69 17133.48 37910.49 2019-07-23 01:27:36.000 204 33817.53 252.66 17133.50 88888.00 2019-07-23 01:27:37.000 204 33817.51 252.68 17133.49 88888.00 2019-07-23 01:27:38.000 204 33817.53 252.67 17133.48 88888.00 2019-07-23 01:27:39.000 204 33817.53 252.69 17133.43 88888.00 2019-07-23 01:27:40.000 204 33817.54 252.65 17133.43 37910.50 2019-07-23 01:27:41.000 204 33817.52 252.65 17133.44 88888.00 2019-07-23 01:27:42.000 204 33817.53 252.70 17133.44 88888.00 2019-07-23 01:27:43.000 204 33817.57 252.67 17133.47 88888.00 2019-07-23 01:27:44.000 204 33817.58 252.64 17133.50 88888.00 2019-07-23 01:27:45.000 204 33817.55 252.64 17133.49 37910.52 2019-07-23 01:27:46.000 204 33817.54 252.66 17133.49 88888.00 2019-07-23 01:27:47.000 204 33817.56 252.68 17133.47 88888.00 2019-07-23 01:27:48.000 204 33817.51 252.69 17133.45 88888.00 2019-07-23 01:27:49.000 204 33817.49 252.66 17133.46 88888.00 2019-07-23 01:27:50.000 204 33817.42 252.65 17133.47 37910.49 2019-07-23 01:27:51.000 204 33817.45 252.67 17133.46 88888.00 2019-07-23 01:27:52.000 204 33817.46 252.65 17133.47 88888.00 2019-07-23 01:27:53.000 204 33817.49 252.63 17133.45 88888.00 2019-07-23 01:27:54.000 204 33817.51 252.66 17133.45 88888.00 2019-07-23 01:27:55.000 204 33817.50 252.69 17133.45 37910.44 2019-07-23 01:27:56.000 204 33817.48 252.67 17133.44 88888.00 2019-07-23 01:27:57.000 204 33817.54 252.68 17133.44 88888.00 2019-07-23 01:27:58.000 204 33817.53 252.65 17133.48 88888.00 2019-07-23 01:27:59.000 204 33817.53 252.69 17133.45 88888.00 2019-07-23 01:28:00.000 204 33817.51 252.71 17133.46 37910.49 2019-07-23 01:28:01.000 204 33817.53 252.71 17133.44 88888.00 2019-07-23 01:28:02.000 204 33817.48 252.68 17133.47 88888.00 2019-07-23 01:28:03.000 204 33817.54 252.69 17133.44 88888.00 2019-07-23 01:28:04.000 204 33817.54 252.68 17133.44 88888.00 2019-07-23 01:28:05.000 204 33817.58 252.68 17133.44 37910.46 2019-07-23 01:28:06.000 204 33817.54 252.66 17133.44 88888.00 2019-07-23 01:28:07.000 204 33817.49 252.63 17133.44 88888.00 2019-07-23 01:28:08.000 204 33817.43 252.65 17133.47 88888.00 2019-07-23 01:28:09.000 204 33817.43 252.63 17133.54 88888.00 2019-07-23 01:28:10.000 204 33817.47 252.63 17133.54 37910.43 2019-07-23 01:28:11.000 204 33817.51 252.62 17133.51 88888.00 2019-07-23 01:28:12.000 204 33817.51 252.62 17133.52 88888.00 2019-07-23 01:28:13.000 204 33817.53 252.65 17133.54 88888.00 2019-07-23 01:28:14.000 204 33817.53 252.68 17133.57 88888.00 2019-07-23 01:28:15.000 204 33817.55 252.68 17133.54 37910.46 2019-07-23 01:28:16.000 204 33817.58 252.64 17133.55 88888.00 2019-07-23 01:28:17.000 204 33817.57 252.65 17133.52 88888.00 2019-07-23 01:28:18.000 204 33817.55 252.62 17133.56 88888.00 2019-07-23 01:28:19.000 204 33817.52 252.62 17133.59 88888.00 2019-07-23 01:28:20.000 204 33817.55 252.63 17133.55 37910.39 2019-07-23 01:28:21.000 204 33817.53 252.61 17133.56 88888.00 2019-07-23 01:28:22.000 204 33817.56 252.61 17133.56 88888.00 2019-07-23 01:28:23.000 204 33817.58 252.60 17133.54 88888.00 2019-07-23 01:28:24.000 204 33817.60 252.63 17133.54 88888.00 2019-07-23 01:28:25.000 204 33817.61 252.67 17133.54 37910.55 2019-07-23 01:28:26.000 204 33817.58 252.61 17133.52 88888.00 2019-07-23 01:28:27.000 204 33817.55 252.61 17133.56 88888.00 2019-07-23 01:28:28.000 204 33817.52 252.62 17133.55 88888.00 2019-07-23 01:28:29.000 204 33817.54 252.60 17133.56 88888.00 2019-07-23 01:28:30.000 204 33817.55 252.58 17133.55 37910.53 2019-07-23 01:28:31.000 204 33817.58 252.57 17133.56 88888.00 2019-07-23 01:28:32.000 204 33817.58 252.58 17133.58 88888.00 2019-07-23 01:28:33.000 204 33817.59 252.60 17133.56 88888.00 2019-07-23 01:28:34.000 204 33817.60 252.60 17133.54 88888.00 2019-07-23 01:28:35.000 204 33817.59 252.62 17133.51 37910.47 2019-07-23 01:28:36.000 204 33817.59 252.60 17133.54 88888.00 2019-07-23 01:28:37.000 204 33817.58 252.61 17133.54 88888.00 2019-07-23 01:28:38.000 204 33817.57 252.62 17133.51 88888.00 2019-07-23 01:28:39.000 204 33817.57 252.61 17133.52 88888.00 2019-07-23 01:28:40.000 204 33817.57 252.63 17133.57 37910.48 2019-07-23 01:28:41.000 204 33817.54 252.61 17133.53 88888.00 2019-07-23 01:28:42.000 204 33817.53 252.58 17133.50 88888.00 2019-07-23 01:28:43.000 204 33817.55 252.57 17133.53 88888.00 2019-07-23 01:28:44.000 204 33817.53 252.56 17133.50 88888.00 2019-07-23 01:28:45.000 204 33817.53 252.56 17133.53 37910.50 2019-07-23 01:28:46.000 204 33817.48 252.52 17133.54 88888.00 2019-07-23 01:28:47.000 204 33817.50 252.55 17133.54 88888.00 2019-07-23 01:28:48.000 204 33817.51 252.53 17133.51 88888.00 2019-07-23 01:28:49.000 204 33817.53 252.53 17133.55 88888.00 2019-07-23 01:28:50.000 204 33817.50 252.54 17133.57 37910.45 2019-07-23 01:28:51.000 204 33817.50 252.55 17133.56 88888.00 2019-07-23 01:28:52.000 204 33817.55 252.56 17133.56 88888.00 2019-07-23 01:28:53.000 204 33817.54 252.58 17133.60 88888.00 2019-07-23 01:28:54.000 204 33817.51 252.58 17133.59 88888.00 2019-07-23 01:28:55.000 204 33817.51 252.58 17133.58 37910.50 2019-07-23 01:28:56.000 204 33817.48 252.57 17133.57 88888.00 2019-07-23 01:28:57.000 204 33817.49 252.61 17133.54 88888.00 2019-07-23 01:28:58.000 204 33817.47 252.62 17133.49 88888.00 2019-07-23 01:28:59.000 204 33817.47 252.63 17133.50 88888.00 2019-07-23 01:29:00.000 204 33817.42 252.59 17133.53 37910.49 2019-07-23 01:29:01.000 204 33817.45 252.59 17133.53 88888.00 2019-07-23 01:29:02.000 204 33817.46 252.62 17133.52 88888.00 2019-07-23 01:29:03.000 204 33817.45 252.61 17133.56 88888.00 2019-07-23 01:29:04.000 204 33817.42 252.59 17133.55 88888.00 2019-07-23 01:29:05.000 204 33817.43 252.56 17133.62 37910.47 2019-07-23 01:29:06.000 204 33817.40 252.55 17133.62 88888.00 2019-07-23 01:29:07.000 204 33817.39 252.56 17133.61 88888.00 2019-07-23 01:29:08.000 204 33817.41 252.59 17133.58 88888.00 2019-07-23 01:29:09.000 204 33817.44 252.60 17133.64 88888.00 2019-07-23 01:29:10.000 204 33817.41 252.55 17133.61 37910.50 2019-07-23 01:29:11.000 204 33817.41 252.54 17133.57 88888.00 2019-07-23 01:29:12.000 204 33817.41 252.55 17133.59 88888.00 2019-07-23 01:29:13.000 204 33817.40 252.54 17133.60 88888.00 2019-07-23 01:29:14.000 204 33817.38 252.52 17133.57 88888.00 2019-07-23 01:29:15.000 204 33817.40 252.52 17133.52 37910.50 2019-07-23 01:29:16.000 204 33817.40 252.56 17133.51 88888.00 2019-07-23 01:29:17.000 204 33817.37 252.57 17133.54 88888.00 2019-07-23 01:29:18.000 204 33817.38 252.54 17133.53 88888.00 2019-07-23 01:29:19.000 204 33817.38 252.51 17133.55 88888.00 2019-07-23 01:29:20.000 204 33817.38 252.53 17133.54 37910.47 2019-07-23 01:29:21.000 204 33817.38 252.53 17133.54 88888.00 2019-07-23 01:29:22.000 204 33817.38 252.56 17133.55 88888.00 2019-07-23 01:29:23.000 204 33817.38 252.54 17133.61 88888.00 2019-07-23 01:29:24.000 204 33817.34 252.53 17133.63 88888.00 2019-07-23 01:29:25.000 204 33817.35 252.53 17133.62 37910.40 2019-07-23 01:29:26.000 204 33817.33 252.58 17133.62 88888.00 2019-07-23 01:29:27.000 204 33817.32 252.59 17133.63 88888.00 2019-07-23 01:29:28.000 204 33817.33 252.58 17133.63 88888.00 2019-07-23 01:29:29.000 204 33817.33 252.57 17133.64 88888.00 2019-07-23 01:29:30.000 204 33817.37 252.54 17133.64 37910.35 2019-07-23 01:29:31.000 204 33817.37 252.54 17133.63 88888.00 2019-07-23 01:29:32.000 204 33817.37 252.48 17133.63 88888.00 2019-07-23 01:29:33.000 204 33817.36 252.52 17133.63 88888.00 2019-07-23 01:29:34.000 204 33817.38 252.52 17133.62 88888.00 2019-07-23 01:29:35.000 204 33817.33 252.51 17133.59 37910.37 2019-07-23 01:29:36.000 204 33817.34 252.54 17133.54 88888.00 2019-07-23 01:29:37.000 204 33817.38 252.56 17133.59 88888.00 2019-07-23 01:29:38.000 204 33817.38 252.57 17133.57 88888.00 2019-07-23 01:29:39.000 204 33817.37 252.58 17133.58 88888.00 2019-07-23 01:29:40.000 204 33817.33 252.57 17133.56 37910.33 2019-07-23 01:29:41.000 204 33817.36 252.56 17133.58 88888.00 2019-07-23 01:29:42.000 204 33817.34 252.54 17133.57 88888.00 2019-07-23 01:29:43.000 204 33817.35 252.48 17133.60 88888.00 2019-07-23 01:29:44.000 204 33817.34 252.51 17133.59 88888.00 2019-07-23 01:29:45.000 204 33817.33 252.52 17133.61 37910.30 2019-07-23 01:29:46.000 204 33817.33 252.53 17133.61 88888.00 2019-07-23 01:29:47.000 204 33817.40 252.54 17133.59 88888.00 2019-07-23 01:29:48.000 204 33817.40 252.54 17133.57 88888.00 2019-07-23 01:29:49.000 204 33817.36 252.57 17133.57 88888.00 2019-07-23 01:29:50.000 204 33817.33 252.57 17133.55 37910.34 2019-07-23 01:29:51.000 204 33817.31 252.54 17133.54 88888.00 2019-07-23 01:29:52.000 204 33817.32 252.56 17133.55 88888.00 2019-07-23 01:29:53.000 204 33817.34 252.56 17133.55 88888.00 2019-07-23 01:29:54.000 204 33817.32 252.53 17133.53 88888.00 2019-07-23 01:29:55.000 204 33817.29 252.54 17133.51 37910.31 2019-07-23 01:29:56.000 204 33817.30 252.54 17133.52 88888.00 2019-07-23 01:29:57.000 204 33817.28 252.56 17133.54 88888.00 2019-07-23 01:29:58.000 204 33817.26 252.56 17133.51 88888.00 2019-07-23 01:29:59.000 204 33817.29 252.54 17133.52 88888.00 2019-07-23 01:30:00.000 204 33817.31 252.56 17133.56 37910.38 2019-07-23 01:30:01.000 204 33817.28 252.56 17133.51 88888.00 2019-07-23 01:30:02.000 204 33817.27 252.53 17133.49 88888.00 2019-07-23 01:30:03.000 204 33817.27 252.47 17133.51 88888.00 2019-07-23 01:30:04.000 204 33817.23 252.46 17133.52 88888.00 2019-07-23 01:30:05.000 204 33817.30 252.47 17133.52 37910.29 2019-07-23 01:30:06.000 204 33817.29 252.47 17133.52 88888.00 2019-07-23 01:30:07.000 204 33817.28 252.46 17133.49 88888.00 2019-07-23 01:30:08.000 204 33817.27 252.48 17133.49 88888.00 2019-07-23 01:30:09.000 204 33817.28 252.48 17133.50 88888.00 2019-07-23 01:30:10.000 204 33817.28 252.53 17133.50 37910.36 2019-07-23 01:30:11.000 204 33817.28 252.53 17133.52 88888.00 2019-07-23 01:30:12.000 204 33817.25 252.50 17133.54 88888.00 2019-07-23 01:30:13.000 204 33817.29 252.48 17133.54 88888.00 2019-07-23 01:30:14.000 204 33817.30 252.47 17133.52 88888.00 2019-07-23 01:30:15.000 204 33817.30 252.48 17133.50 37910.44 2019-07-23 01:30:16.000 204 33817.33 252.48 17133.50 88888.00 2019-07-23 01:30:17.000 204 33817.31 252.54 17133.48 88888.00 2019-07-23 01:30:18.000 204 33817.32 252.54 17133.48 88888.00 2019-07-23 01:30:19.000 204 33817.34 252.52 17133.50 88888.00 2019-07-23 01:30:20.000 204 33817.32 252.51 17133.49 37910.35 2019-07-23 01:30:21.000 204 33817.33 252.49 17133.52 88888.00 2019-07-23 01:30:22.000 204 33817.35 252.50 17133.54 88888.00 2019-07-23 01:30:23.000 204 33817.30 252.50 17133.52 88888.00 2019-07-23 01:30:24.000 204 33817.29 252.49 17133.51 88888.00 2019-07-23 01:30:25.000 204 33817.30 252.48 17133.53 37910.31 2019-07-23 01:30:26.000 204 33817.32 252.47 17133.52 88888.00 2019-07-23 01:30:27.000 204 33817.32 252.39 17133.47 88888.00 2019-07-23 01:30:28.000 204 33817.36 252.41 17133.50 88888.00 2019-07-23 01:30:29.000 204 33817.35 252.41 17133.55 88888.00 2019-07-23 01:30:30.000 204 33817.31 252.41 17133.59 37910.34 2019-07-23 01:30:31.000 204 33817.28 252.42 17133.59 88888.00 2019-07-23 01:30:32.000 204 33817.29 252.43 17133.57 88888.00 2019-07-23 01:30:33.000 204 33817.27 252.43 17133.54 88888.00 2019-07-23 01:30:34.000 204 33817.22 252.39 17133.52 88888.00 2019-07-23 01:30:35.000 204 33817.23 252.38 17133.56 37910.25 2019-07-23 01:30:36.000 204 33817.22 252.42 17133.57 88888.00 2019-07-23 01:30:37.000 204 33817.23 252.47 17133.54 88888.00 2019-07-23 01:30:38.000 204 33817.22 252.48 17133.53 88888.00 2019-07-23 01:30:39.000 204 33817.25 252.49 17133.53 88888.00 2019-07-23 01:30:40.000 204 33817.28 252.50 17133.56 37910.33 2019-07-23 01:30:41.000 204 33817.22 252.50 17133.54 88888.00 2019-07-23 01:30:42.000 204 33817.22 252.45 17133.53 88888.00 2019-07-23 01:30:43.000 204 33817.26 252.47 17133.56 88888.00 2019-07-23 01:30:44.000 204 33817.26 252.48 17133.54 88888.00 2019-07-23 01:30:45.000 204 33817.24 252.45 17133.52 37910.37 2019-07-23 01:30:46.000 204 33817.26 252.45 17133.53 88888.00 2019-07-23 01:30:47.000 204 33817.24 252.50 17133.59 88888.00 2019-07-23 01:30:48.000 204 33817.21 252.50 17133.58 88888.00 2019-07-23 01:30:49.000 204 33817.17 252.50 17133.61 88888.00 2019-07-23 01:30:50.000 204 33817.16 252.50 17133.62 37910.31 2019-07-23 01:30:51.000 204 33817.17 252.51 17133.56 88888.00 2019-07-23 01:30:52.000 204 33817.18 252.49 17133.54 88888.00 2019-07-23 01:30:53.000 204 33817.19 252.52 17133.54 88888.00 2019-07-23 01:30:54.000 204 33817.18 252.51 17133.53 88888.00 2019-07-23 01:30:55.000 204 33817.19 252.50 17133.56 37910.32 2019-07-23 01:30:56.000 204 33817.22 252.52 17133.56 88888.00 2019-07-23 01:30:57.000 204 33817.25 252.54 17133.55 88888.00 2019-07-23 01:30:58.000 204 33817.23 252.52 17133.57 88888.00 2019-07-23 01:30:59.000 204 33817.25 252.57 17133.57 88888.00 2019-07-23 01:31:00.000 204 33817.23 252.56 17133.54 37910.27 2019-07-23 01:31:01.000 204 33817.26 252.57 17133.55 88888.00 2019-07-23 01:31:02.000 204 33817.28 252.56 17133.53 88888.00 2019-07-23 01:31:03.000 204 33817.25 252.55 17133.50 88888.00 2019-07-23 01:31:04.000 204 33817.24 252.57 17133.49 88888.00 2019-07-23 01:31:05.000 204 33817.26 252.59 17133.55 37910.37 2019-07-23 01:31:06.000 204 33817.27 252.60 17133.54 88888.00 2019-07-23 01:31:07.000 204 33817.23 252.58 17133.52 88888.00 2019-07-23 01:31:08.000 204 33817.21 252.53 17133.54 88888.00 2019-07-23 01:31:09.000 204 33817.25 252.55 17133.57 88888.00 2019-07-23 01:31:10.000 204 33817.24 252.56 17133.57 37910.27 2019-07-23 01:31:11.000 204 33817.24 252.58 17133.55 88888.00 2019-07-23 01:31:12.000 204 33817.21 252.60 17133.55 88888.00 2019-07-23 01:31:13.000 204 33817.18 252.54 17133.54 88888.00 2019-07-23 01:31:14.000 204 33817.17 252.53 17133.54 88888.00 2019-07-23 01:31:15.000 204 33817.19 252.58 17133.57 37910.26 2019-07-23 01:31:16.000 204 33817.18 252.59 17133.58 88888.00 2019-07-23 01:31:17.000 204 33817.18 252.58 17133.59 88888.00 2019-07-23 01:31:18.000 204 33817.16 252.57 17133.57 88888.00 2019-07-23 01:31:19.000 204 33817.14 252.57 17133.60 88888.00 2019-07-23 01:31:20.000 204 33817.14 252.55 17133.58 37910.28 2019-07-23 01:31:21.000 204 33817.14 252.55 17133.64 88888.00 2019-07-23 01:31:22.000 204 33817.11 252.57 17133.63 88888.00 2019-07-23 01:31:23.000 204 33817.10 252.59 17133.60 88888.00 2019-07-23 01:31:24.000 204 33817.08 252.57 17133.59 88888.00 2019-07-23 01:31:25.000 204 33817.07 252.56 17133.64 37910.19 2019-07-23 01:31:26.000 204 33817.04 252.57 17133.63 88888.00 2019-07-23 01:31:27.000 204 33817.01 252.64 17133.61 88888.00 2019-07-23 01:31:28.000 204 33817.04 252.60 17133.63 88888.00 2019-07-23 01:31:29.000 204 33817.04 252.58 17133.63 88888.00 2019-07-23 01:31:30.000 204 33817.02 252.59 17133.62 37910.12 2019-07-23 01:31:31.000 204 33817.03 252.62 17133.63 88888.00 2019-07-23 01:31:32.000 204 33817.03 252.64 17133.65 88888.00 2019-07-23 01:31:33.000 204 33817.05 252.63 17133.66 88888.00 2019-07-23 01:31:34.000 204 33817.04 252.65 17133.66 88888.00 2019-07-23 01:31:35.000 204 33817.02 252.64 17133.68 37910.13 2019-07-23 01:31:36.000 204 33817.03 252.63 17133.63 88888.00 2019-07-23 01:31:37.000 204 33817.05 252.60 17133.66 88888.00 2019-07-23 01:31:38.000 204 33817.06 252.56 17133.67 88888.00 2019-07-23 01:31:39.000 204 33817.02 252.57 17133.66 88888.00 2019-07-23 01:31:40.000 204 33817.03 252.61 17133.63 37910.11 2019-07-23 01:31:41.000 204 33817.05 252.63 17133.62 88888.00 2019-07-23 01:31:42.000 204 33817.01 252.63 17133.65 88888.00 2019-07-23 01:31:43.000 204 33816.98 252.63 17133.62 88888.00 2019-07-23 01:31:44.000 204 33816.98 252.61 17133.62 88888.00 2019-07-23 01:31:45.000 204 33817.00 252.60 17133.60 37910.13 2019-07-23 01:31:46.000 204 33817.02 252.64 17133.62 88888.00 2019-07-23 01:31:47.000 204 33817.01 252.61 17133.63 88888.00 2019-07-23 01:31:48.000 204 33817.00 252.62 17133.64 88888.00 2019-07-23 01:31:49.000 204 33816.99 252.62 17133.65 88888.00 2019-07-23 01:31:50.000 204 33817.00 252.62 17133.62 37910.02 2019-07-23 01:31:51.000 204 33817.02 252.62 17133.59 88888.00 2019-07-23 01:31:52.000 204 33817.02 252.62 17133.61 88888.00 2019-07-23 01:31:53.000 204 33817.03 252.66 17133.61 88888.00 2019-07-23 01:31:54.000 204 33817.01 252.67 17133.62 88888.00 2019-07-23 01:31:55.000 204 33817.01 252.65 17133.60 37910.16 2019-07-23 01:31:56.000 204 33817.01 252.64 17133.60 88888.00 2019-07-23 01:31:57.000 204 33817.03 252.62 17133.60 88888.00 2019-07-23 01:31:58.000 204 33816.99 252.62 17133.59 88888.00 2019-07-23 01:31:59.000 204 33817.03 252.63 17133.57 88888.00 2019-07-23 01:32:00.000 204 33817.06 252.63 17133.60 37910.10 2019-07-23 01:32:01.000 204 33816.97 252.63 17133.63 88888.00 2019-07-23 01:32:02.000 204 33816.96 252.63 17133.62 88888.00 2019-07-23 01:32:03.000 204 33817.01 252.61 17133.60 88888.00 2019-07-23 01:32:04.000 204 33816.99 252.62 17133.61 88888.00 2019-07-23 01:32:05.000 204 33816.96 252.60 17133.61 37910.06 2019-07-23 01:32:06.000 204 33816.94 252.58 17133.61 88888.00 2019-07-23 01:32:07.000 204 33816.89 252.55 17133.61 88888.00 2019-07-23 01:32:08.000 204 33816.88 252.53 17133.63 88888.00 2019-07-23 01:32:09.000 204 33816.91 252.54 17133.66 88888.00 2019-07-23 01:32:10.000 204 33816.93 252.52 17133.63 37910.04 2019-07-23 01:32:11.000 204 33816.94 252.53 17133.63 88888.00 2019-07-23 01:32:12.000 204 33816.91 252.53 17133.62 88888.00 2019-07-23 01:32:13.000 204 33816.93 252.52 17133.64 88888.00 2019-07-23 01:32:14.000 204 33816.98 252.50 17133.65 88888.00 2019-07-23 01:32:15.000 204 33816.97 252.49 17133.64 37910.02 2019-07-23 01:32:16.000 204 33816.95 252.50 17133.67 88888.00 2019-07-23 01:32:17.000 204 33816.92 252.52 17133.63 88888.00 2019-07-23 01:32:18.000 204 33816.92 252.53 17133.61 88888.00 2019-07-23 01:32:19.000 204 33816.95 252.51 17133.64 88888.00 2019-07-23 01:32:20.000 204 33816.97 252.51 17133.65 37910.01 2019-07-23 01:32:21.000 204 33816.97 252.54 17133.64 88888.00 2019-07-23 01:32:22.000 204 33816.97 252.52 17133.65 88888.00 2019-07-23 01:32:23.000 204 33817.00 252.50 17133.68 88888.00 2019-07-23 01:32:24.000 204 33816.97 252.48 17133.71 88888.00 2019-07-23 01:32:25.000 204 33816.98 252.47 17133.69 37910.05 2019-07-23 01:32:26.000 204 33816.98 252.50 17133.66 88888.00 2019-07-23 01:32:27.000 204 33816.98 252.47 17133.69 88888.00 2019-07-23 01:32:28.000 204 33817.00 252.45 17133.69 88888.00 2019-07-23 01:32:29.000 204 33817.04 252.42 17133.73 88888.00 2019-07-23 01:32:30.000 204 33817.03 252.44 17133.74 37910.02 2019-07-23 01:32:31.000 204 33816.98 252.46 17133.68 88888.00 2019-07-23 01:32:32.000 204 33816.92 252.45 17133.64 88888.00 2019-07-23 01:32:33.000 204 33816.95 252.48 17133.66 88888.00 2019-07-23 01:32:34.000 204 33816.97 252.48 17133.66 88888.00 2019-07-23 01:32:35.000 204 33816.99 252.47 17133.67 37910.10 2019-07-23 01:32:36.000 204 33816.96 252.47 17133.64 88888.00 2019-07-23 01:32:37.000 204 33816.97 252.51 17133.62 88888.00 2019-07-23 01:32:38.000 204 33816.93 252.50 17133.61 88888.00 2019-07-23 01:32:39.000 204 33816.94 252.51 17133.63 88888.00 2019-07-23 01:32:40.000 204 33816.93 252.49 17133.64 37910.01 2019-07-23 01:32:41.000 204 33816.97 252.46 17133.63 88888.00 2019-07-23 01:32:42.000 204 33816.97 252.46 17133.62 88888.00 2019-07-23 01:32:43.000 204 33816.97 252.45 17133.62 88888.00 2019-07-23 01:32:44.000 204 33816.96 252.43 17133.59 88888.00 2019-07-23 01:32:45.000 204 33816.96 252.47 17133.57 37910.08 2019-07-23 01:32:46.000 204 33816.98 252.52 17133.56 88888.00 2019-07-23 01:32:47.000 204 33816.98 252.51 17133.60 88888.00 2019-07-23 01:32:48.000 204 33816.98 252.48 17133.61 88888.00 2019-07-23 01:32:49.000 204 33816.99 252.44 17133.62 88888.00 2019-07-23 01:32:50.000 204 33816.95 252.44 17133.61 37910.12 2019-07-23 01:32:51.000 204 33816.96 252.46 17133.62 88888.00 2019-07-23 01:32:52.000 204 33816.95 252.44 17133.65 88888.00 2019-07-23 01:32:53.000 204 33816.94 252.38 17133.65 88888.00 2019-07-23 01:32:54.000 204 33816.96 252.40 17133.67 88888.00 2019-07-23 01:32:55.000 204 33816.95 252.41 17133.65 37910.09 2019-07-23 01:32:56.000 204 33816.94 252.43 17133.64 88888.00 2019-07-23 01:32:57.000 204 33816.94 252.46 17133.62 88888.00 2019-07-23 01:32:58.000 204 33816.92 252.48 17133.65 88888.00 2019-07-23 01:32:59.000 204 33816.97 252.46 17133.67 88888.00 2019-07-23 01:33:00.000 204 33817.00 252.45 17133.63 37910.07 2019-07-23 01:33:01.000 204 33816.97 252.46 17133.63 88888.00 2019-07-23 01:33:02.000 204 33816.94 252.45 17133.66 88888.00 2019-07-23 01:33:03.000 204 33816.94 252.47 17133.63 88888.00 2019-07-23 01:33:04.000 204 33816.95 252.49 17133.61 88888.00 2019-07-23 01:33:05.000 204 33816.94 252.48 17133.61 37910.02 2019-07-23 01:33:06.000 204 33816.90 252.46 17133.59 88888.00 2019-07-23 01:33:07.000 204 33816.89 252.46 17133.60 88888.00 2019-07-23 01:33:08.000 204 33816.93 252.46 17133.64 88888.00 2019-07-23 01:33:09.000 204 33816.95 252.47 17133.63 88888.00 2019-07-23 01:33:10.000 204 33816.91 252.45 17133.63 37910.00 2019-07-23 01:33:11.000 204 33816.92 252.48 17133.62 88888.00 2019-07-23 01:33:12.000 204 33816.91 252.50 17133.63 88888.00 2019-07-23 01:33:13.000 204 33816.89 252.51 17133.63 88888.00 2019-07-23 01:33:14.000 204 33816.83 252.48 17133.62 88888.00 2019-07-23 01:33:15.000 204 33816.86 252.49 17133.65 37910.04 2019-07-23 01:33:16.000 204 33816.85 252.52 17133.66 88888.00 2019-07-23 01:33:17.000 204 33816.86 252.51 17133.65 88888.00 2019-07-23 01:33:18.000 204 33816.90 252.49 17133.66 88888.00 2019-07-23 01:33:19.000 204 33816.88 252.47 17133.66 88888.00 2019-07-23 01:33:20.000 204 33816.87 252.47 17133.68 37909.95 2019-07-23 01:33:21.000 204 33816.87 252.50 17133.65 88888.00 2019-07-23 01:33:22.000 204 33816.84 252.51 17133.70 88888.00 2019-07-23 01:33:23.000 204 33816.85 252.46 17133.70 88888.00 2019-07-23 01:33:24.000 204 33816.86 252.44 17133.68 88888.00 2019-07-23 01:33:25.000 204 33816.88 252.45 17133.68 37910.05 2019-07-23 01:33:26.000 204 33816.91 252.45 17133.71 88888.00 2019-07-23 01:33:27.000 204 33816.90 252.42 17133.67 88888.00 2019-07-23 01:33:28.000 204 33816.91 252.42 17133.68 88888.00 2019-07-23 01:33:29.000 204 33816.87 252.45 17133.68 88888.00 2019-07-23 01:33:30.000 204 33816.86 252.43 17133.65 37909.92 2019-07-23 01:33:31.000 204 33816.86 252.45 17133.69 88888.00 2019-07-23 01:33:32.000 204 33816.85 252.47 17133.67 88888.00 2019-07-23 01:33:33.000 204 33816.82 252.45 17133.68 88888.00 2019-07-23 01:33:34.000 204 33816.81 252.43 17133.70 88888.00 2019-07-23 01:33:35.000 204 33816.80 252.46 17133.71 37909.95 2019-07-23 01:33:36.000 204 33816.83 252.46 17133.69 88888.00 2019-07-23 01:33:37.000 204 33816.84 252.42 17133.69 88888.00 2019-07-23 01:33:38.000 204 33816.78 252.42 17133.70 88888.00 2019-07-23 01:33:39.000 204 33816.81 252.49 17133.73 88888.00 2019-07-23 01:33:40.000 204 33816.74 252.48 17133.73 37909.95 2019-07-23 01:33:41.000 204 33816.73 252.44 17133.73 88888.00 2019-07-23 01:33:42.000 204 33816.75 252.41 17133.72 88888.00 2019-07-23 01:33:43.000 204 33816.76 252.45 17133.71 88888.00 2019-07-23 01:33:44.000 204 33816.76 252.43 17133.75 88888.00 2019-07-23 01:33:45.000 204 33816.75 252.44 17133.74 37909.99 2019-07-23 01:33:46.000 204 33816.76 252.44 17133.73 88888.00 2019-07-23 01:33:47.000 204 33816.76 252.46 17133.76 88888.00 2019-07-23 01:33:48.000 204 33816.76 252.45 17133.73 88888.00 2019-07-23 01:33:49.000 204 33816.76 252.45 17133.71 88888.00 2019-07-23 01:33:50.000 204 33816.79 252.48 17133.71 37909.95 2019-07-23 01:33:51.000 204 33816.79 252.46 17133.70 88888.00 2019-07-23 01:33:52.000 204 33816.79 252.46 17133.74 88888.00 2019-07-23 01:33:53.000 204 33816.78 252.43 17133.71 88888.00 2019-07-23 01:33:54.000 204 33816.82 252.40 17133.69 88888.00 2019-07-23 01:33:55.000 204 33816.79 252.44 17133.71 37909.90 2019-07-23 01:33:56.000 204 33816.78 252.41 17133.75 88888.00 2019-07-23 01:33:57.000 204 33816.80 252.42 17133.73 88888.00 2019-07-23 01:33:58.000 204 33816.79 252.45 17133.71 88888.00 2019-07-23 01:33:59.000 204 33816.80 252.47 17133.73 88888.00 2019-07-23 01:34:00.000 204 33816.76 252.44 17133.73 37909.96 2019-07-23 01:34:01.000 204 33816.78 252.44 17133.72 88888.00 2019-07-23 01:34:02.000 204 33816.77 252.44 17133.71 88888.00 2019-07-23 01:34:03.000 204 33816.77 252.41 17133.70 88888.00 2019-07-23 01:34:04.000 204 33816.77 252.42 17133.71 88888.00 2019-07-23 01:34:05.000 204 33816.77 252.43 17133.71 37909.92 2019-07-23 01:34:06.000 204 33816.76 252.43 17133.72 88888.00 2019-07-23 01:34:07.000 204 33816.74 252.44 17133.71 88888.00 2019-07-23 01:34:08.000 204 33816.75 252.46 17133.66 88888.00 2019-07-23 01:34:09.000 204 33816.75 252.44 17133.63 88888.00 2019-07-23 01:34:10.000 204 33816.70 252.47 17133.66 37909.97 2019-07-23 01:34:11.000 204 33816.69 252.47 17133.64 88888.00 2019-07-23 01:34:12.000 204 33816.69 252.44 17133.68 88888.00 2019-07-23 01:34:13.000 204 33816.69 252.44 17133.70 88888.00 2019-07-23 01:34:14.000 204 33816.70 252.46 17133.71 88888.00 2019-07-23 01:34:15.000 204 33816.73 252.44 17133.73 37909.91 2019-07-23 01:34:16.000 204 33816.73 252.38 17133.72 88888.00 2019-07-23 01:34:17.000 204 33816.71 252.43 17133.68 88888.00 2019-07-23 01:34:18.000 204 33816.72 252.46 17133.68 88888.00 2019-07-23 01:34:19.000 204 33816.78 252.47 17133.66 88888.00 2019-07-23 01:34:20.000 204 33816.82 252.47 17133.68 37909.97 2019-07-23 01:34:21.000 204 33816.81 252.44 17133.65 88888.00 2019-07-23 01:34:22.000 204 33816.80 252.44 17133.66 88888.00 2019-07-23 01:34:23.000 204 33816.83 252.43 17133.71 88888.00 2019-07-23 01:34:24.000 204 33816.85 252.40 17133.73 88888.00 2019-07-23 01:34:25.000 204 33816.85 252.43 17133.72 37910.01 2019-07-23 01:34:26.000 204 33816.85 252.44 17133.71 88888.00 2019-07-23 01:34:27.000 204 33816.83 252.46 17133.71 88888.00 2019-07-23 01:34:28.000 204 33816.80 252.48 17133.71 88888.00 2019-07-23 01:34:29.000 204 33816.85 252.48 17133.72 88888.00 2019-07-23 01:34:30.000 204 33816.84 252.46 17133.69 37910.03 2019-07-23 01:34:31.000 204 33816.87 252.47 17133.69 88888.00 2019-07-23 01:34:32.000 204 33816.88 252.48 17133.68 88888.00 2019-07-23 01:34:33.000 204 33816.94 252.50 17133.66 88888.00 2019-07-23 01:34:34.000 204 33816.92 252.49 17133.71 88888.00 2019-07-23 01:34:35.000 204 33816.94 252.47 17133.69 37910.13 2019-07-23 01:34:36.000 204 33816.98 252.49 17133.65 88888.00 2019-07-23 01:34:37.000 204 33816.97 252.48 17133.64 88888.00 2019-07-23 01:34:38.000 204 33816.95 252.46 17133.63 88888.00 2019-07-23 01:34:39.000 204 33816.96 252.50 17133.67 88888.00 2019-07-23 01:34:40.000 204 33816.98 252.57 17133.69 37910.16 2019-07-23 01:34:41.000 204 33817.00 252.60 17133.73 88888.00 2019-07-23 01:34:42.000 204 33816.97 252.58 17133.70 88888.00 2019-07-23 01:34:43.000 204 33817.01 252.55 17133.70 88888.00 2019-07-23 01:34:44.000 204 33816.99 252.52 17133.68 88888.00 2019-07-23 01:34:45.000 204 33816.96 252.53 17133.68 37910.15 2019-07-23 01:34:46.000 204 33817.00 252.55 17133.71 88888.00 2019-07-23 01:34:47.000 204 33816.99 252.58 17133.72 88888.00 2019-07-23 01:34:48.000 204 33817.01 252.58 17133.68 88888.00 2019-07-23 01:34:49.000 204 33817.06 252.59 17133.68 88888.00 2019-07-23 01:34:50.000 204 33817.05 252.57 17133.69 37910.17 2019-07-23 01:34:51.000 204 33817.10 252.61 17133.68 88888.00 2019-07-23 01:34:52.000 204 33817.15 252.59 17133.69 88888.00 2019-07-23 01:34:53.000 204 33817.19 252.59 17133.70 88888.00 2019-07-23 01:34:54.000 204 33817.21 252.61 17133.68 88888.00 2019-07-23 01:34:55.000 204 33817.21 252.62 17133.69 37910.17 2019-07-23 01:34:56.000 204 33817.17 252.64 17133.69 88888.00 2019-07-23 01:34:57.000 204 33817.16 252.62 17133.67 88888.00 2019-07-23 01:34:58.000 204 33817.16 252.62 17133.68 88888.00 2019-07-23 01:34:59.000 204 33817.15 252.63 17133.69 88888.00 2019-07-23 01:35:00.000 204 33817.13 252.64 17133.70 37910.16 2019-07-23 01:35:01.000 204 33817.13 252.65 17133.68 88888.00 2019-07-23 01:35:02.000 204 33817.15 252.60 17133.68 88888.00 2019-07-23 01:35:03.000 204 33817.18 252.63 17133.69 88888.00 2019-07-23 01:35:04.000 204 33817.14 252.61 17133.72 88888.00 2019-07-23 01:35:05.000 204 33817.14 252.60 17133.74 37910.28 2019-07-23 01:35:06.000 204 33817.18 252.62 17133.72 88888.00 2019-07-23 01:35:07.000 204 33817.16 252.66 17133.69 88888.00 2019-07-23 01:35:08.000 204 33817.15 252.67 17133.69 88888.00 2019-07-23 01:35:09.000 204 33817.16 252.64 17133.69 88888.00 2019-07-23 01:35:10.000 204 33817.16 252.63 17133.66 37910.25 2019-07-23 01:35:11.000 204 33817.12 252.58 17133.69 88888.00 2019-07-23 01:35:12.000 204 33817.11 252.57 17133.66 88888.00 2019-07-23 01:35:13.000 204 33817.12 252.58 17133.65 88888.00 2019-07-23 01:35:14.000 204 33817.06 252.58 17133.67 88888.00 2019-07-23 01:35:15.000 204 33817.11 252.62 17133.69 37910.22 2019-07-23 01:35:16.000 204 33817.13 252.64 17133.66 88888.00 2019-07-23 01:35:17.000 204 33817.10 252.62 17133.67 88888.00 2019-07-23 01:35:18.000 204 33817.10 252.63 17133.68 88888.00 2019-07-23 01:35:19.000 204 33817.10 252.62 17133.69 88888.00 2019-07-23 01:35:20.000 204 33817.10 252.61 17133.69 37910.19 2019-07-23 01:35:21.000 204 33817.10 252.60 17133.70 88888.00 2019-07-23 01:35:22.000 204 33817.11 252.60 17133.73 88888.00 2019-07-23 01:35:23.000 204 33817.12 252.65 17133.70 88888.00 2019-07-23 01:35:24.000 204 33817.15 252.65 17133.72 88888.00 2019-07-23 01:35:25.000 204 33817.13 252.63 17133.75 37910.16 2019-07-23 01:35:26.000 204 33817.16 252.62 17133.75 88888.00 2019-07-23 01:35:27.000 204 33817.15 252.64 17133.70 88888.00 2019-07-23 01:35:28.000 204 33817.12 252.63 17133.66 88888.00 2019-07-23 01:35:29.000 204 33817.15 252.66 17133.62 88888.00 2019-07-23 01:35:30.000 204 33817.14 252.66 17133.62 37910.23 2019-07-23 01:35:31.000 204 33817.15 252.60 17133.66 88888.00 2019-07-23 01:35:32.000 204 33817.11 252.61 17133.65 88888.00 2019-07-23 01:35:33.000 204 33817.10 252.63 17133.65 88888.00 2019-07-23 01:35:34.000 204 33817.11 252.62 17133.70 88888.00 2019-07-23 01:35:35.000 204 33817.14 252.63 17133.67 37910.20 2019-07-23 01:35:36.000 204 33817.14 252.67 17133.68 88888.00 2019-07-23 01:35:37.000 204 33817.15 252.67 17133.66 88888.00 2019-07-23 01:35:38.000 204 33817.15 252.66 17133.64 88888.00 2019-07-23 01:35:39.000 204 33817.15 252.67 17133.67 88888.00 2019-07-23 01:35:40.000 204 33817.11 252.67 17133.70 37910.21 2019-07-23 01:35:41.000 204 33817.14 252.65 17133.65 88888.00 2019-07-23 01:35:42.000 204 33817.14 252.67 17133.67 88888.00 2019-07-23 01:35:43.000 204 33817.13 252.65 17133.64 88888.00 2019-07-23 01:35:44.000 204 33817.13 252.68 17133.65 88888.00 2019-07-23 01:35:45.000 204 33817.12 252.71 17133.65 37910.12 2019-07-23 01:35:46.000 204 33817.12 252.70 17133.66 88888.00 2019-07-23 01:35:47.000 204 33817.14 252.68 17133.67 88888.00 2019-07-23 01:35:48.000 204 33817.13 252.65 17133.64 88888.00 2019-07-23 01:35:49.000 204 33817.12 252.69 17133.66 88888.00 2019-07-23 01:35:50.000 204 33817.09 252.69 17133.69 37910.20 2019-07-23 01:35:51.000 204 33817.12 252.69 17133.68 88888.00 2019-07-23 01:35:52.000 204 33817.13 252.66 17133.66 88888.00 2019-07-23 01:35:53.000 204 33817.14 252.66 17133.69 88888.00 2019-07-23 01:35:54.000 204 33817.12 252.66 17133.70 88888.00 2019-07-23 01:35:55.000 204 33817.14 252.65 17133.66 37910.17 2019-07-23 01:35:56.000 204 33817.13 252.66 17133.66 88888.00 2019-07-23 01:35:57.000 204 33817.15 252.66 17133.68 88888.00 2019-07-23 01:35:58.000 204 33817.19 252.67 17133.68 88888.00 2019-07-23 01:35:59.000 204 33817.19 252.70 17133.68 88888.00 2019-07-23 01:36:00.000 204 33817.17 252.70 17133.67 37910.31 2019-07-23 01:36:01.000 204 33817.15 252.66 17133.63 88888.00 2019-07-23 01:36:02.000 204 33817.17 252.65 17133.64 88888.00 2019-07-23 01:36:03.000 204 33817.17 252.66 17133.66 88888.00 2019-07-23 01:36:04.000 204 33817.21 252.67 17133.66 88888.00 2019-07-23 01:36:05.000 204 33817.23 252.64 17133.66 37910.28 2019-07-23 01:36:06.000 204 33817.22 252.65 17133.65 88888.00 2019-07-23 01:36:07.000 204 33817.22 252.66 17133.66 88888.00 2019-07-23 01:36:08.000 204 33817.24 252.66 17133.67 88888.00 2019-07-23 01:36:09.000 204 33817.27 252.67 17133.70 88888.00 2019-07-23 01:36:10.000 204 33817.27 252.65 17133.70 37910.25 2019-07-23 01:36:11.000 204 33817.33 252.63 17133.63 88888.00 2019-07-23 01:36:12.000 204 33817.32 252.63 17133.61 88888.00 2019-07-23 01:36:13.000 204 33817.27 252.64 17133.63 88888.00 2019-07-23 01:36:14.000 204 33817.27 252.67 17133.66 88888.00 2019-07-23 01:36:15.000 204 33817.29 252.68 17133.67 37910.36 2019-07-23 01:36:16.000 204 33817.30 252.68 17133.68 88888.00 2019-07-23 01:36:17.000 204 33817.34 252.66 17133.69 88888.00 2019-07-23 01:36:18.000 204 33817.38 252.65 17133.65 88888.00 2019-07-23 01:36:19.000 204 33817.39 252.63 17133.63 88888.00 2019-07-23 01:36:20.000 204 33817.42 252.67 17133.65 37910.43 2019-07-23 01:36:21.000 204 33817.44 252.68 17133.62 88888.00 2019-07-23 01:36:22.000 204 33817.43 252.68 17133.66 88888.00 2019-07-23 01:36:23.000 204 33817.45 252.68 17133.66 88888.00 2019-07-23 01:36:24.000 204 33817.41 252.68 17133.67 88888.00 2019-07-23 01:36:25.000 204 33817.37 252.67 17133.70 37910.38 2019-07-23 01:36:26.000 204 33817.35 252.67 17133.67 88888.00 2019-07-23 01:36:27.000 204 33817.36 252.70 17133.69 88888.00 2019-07-23 01:36:28.000 204 33817.39 252.72 17133.67 88888.00 2019-07-23 01:36:29.000 204 33817.38 252.74 17133.69 88888.00 2019-07-23 01:36:30.000 204 33817.41 252.74 17133.67 37910.38 2019-07-23 01:36:31.000 204 33817.41 252.73 17133.67 88888.00 2019-07-23 01:36:32.000 204 33817.42 252.72 17133.66 88888.00 2019-07-23 01:36:33.000 204 33817.40 252.70 17133.65 88888.00 2019-07-23 01:36:34.000 204 33817.38 252.70 17133.64 88888.00 2019-07-23 01:36:35.000 204 33817.40 252.72 17133.64 37910.45 2019-07-23 01:36:36.000 204 33817.39 252.74 17133.64 88888.00 2019-07-23 01:36:37.000 204 33817.43 252.75 17133.63 88888.00 2019-07-23 01:36:38.000 204 33817.47 252.74 17133.67 88888.00 2019-07-23 01:36:39.000 204 33817.47 252.78 17133.67 88888.00 2019-07-23 01:36:40.000 204 33817.48 252.74 17133.66 37910.44 2019-07-23 01:36:41.000 204 33817.51 252.75 17133.66 88888.00 2019-07-23 01:36:42.000 204 33817.50 252.72 17133.70 88888.00 2019-07-23 01:36:43.000 204 33817.48 252.76 17133.69 88888.00 2019-07-23 01:36:44.000 204 33817.47 252.78 17133.68 88888.00 2019-07-23 01:36:45.000 204 33817.46 252.79 17133.67 37910.51 2019-07-23 01:36:46.000 204 33817.44 252.76 17133.65 88888.00 2019-07-23 01:36:47.000 204 33817.45 252.74 17133.60 88888.00 2019-07-23 01:36:48.000 204 33817.46 252.78 17133.59 88888.00 2019-07-23 01:36:49.000 204 33817.43 252.77 17133.65 88888.00 2019-07-23 01:36:50.000 204 33817.42 252.77 17133.65 37910.50 2019-07-23 01:36:51.000 204 33817.44 252.77 17133.62 88888.00 2019-07-23 01:36:52.000 204 33817.42 252.80 17133.60 88888.00 2019-07-23 01:36:53.000 204 33817.46 252.79 17133.59 88888.00 2019-07-23 01:36:54.000 204 33817.45 252.80 17133.61 88888.00 2019-07-23 01:36:55.000 204 33817.46 252.76 17133.61 37910.40 2019-07-23 01:36:56.000 204 33817.46 252.78 17133.63 88888.00 2019-07-23 01:36:57.000 204 33817.46 252.77 17133.64 88888.00 2019-07-23 01:36:58.000 204 33817.46 252.78 17133.67 88888.00 2019-07-23 01:36:59.000 204 33817.48 252.80 17133.69 88888.00 2019-07-23 01:37:00.000 204 33817.46 252.79 17133.68 37910.50 2019-07-23 01:37:01.000 204 33817.47 252.80 17133.63 88888.00 2019-07-23 01:37:02.000 204 33817.46 252.78 17133.63 88888.00 2019-07-23 01:37:03.000 204 33817.45 252.83 17133.66 88888.00 2019-07-23 01:37:04.000 204 33817.45 252.83 17133.66 88888.00 2019-07-23 01:37:05.000 204 33817.46 252.83 17133.65 37910.49 2019-07-23 01:37:06.000 204 33817.44 252.83 17133.64 88888.00 2019-07-23 01:37:07.000 204 33817.48 252.82 17133.64 88888.00 2019-07-23 01:37:08.000 204 33817.53 252.85 17133.63 88888.00 2019-07-23 01:37:09.000 204 33817.52 252.83 17133.62 88888.00 2019-07-23 01:37:10.000 204 33817.51 252.81 17133.65 37910.53 2019-07-23 01:37:11.000 204 33817.58 252.80 17133.66 88888.00 2019-07-23 01:37:12.000 204 33817.56 252.84 17133.61 88888.00 2019-07-23 01:37:13.000 204 33817.52 252.82 17133.58 88888.00 2019-07-23 01:37:14.000 204 33817.54 252.80 17133.61 88888.00 2019-07-23 01:37:15.000 204 33817.55 252.80 17133.63 37910.48 2019-07-23 01:37:16.000 204 33817.51 252.78 17133.61 88888.00 2019-07-23 01:37:17.000 204 33817.50 252.77 17133.63 88888.00 2019-07-23 01:37:18.000 204 33817.53 252.79 17133.65 88888.00 2019-07-23 01:37:19.000 204 33817.48 252.79 17133.67 88888.00 2019-07-23 01:37:20.000 204 33817.48 252.79 17133.65 37910.55 2019-07-23 01:37:21.000 204 33817.51 252.80 17133.64 88888.00 2019-07-23 01:37:22.000 204 33817.51 252.81 17133.65 88888.00 2019-07-23 01:37:23.000 204 33817.53 252.82 17133.65 88888.00 2019-07-23 01:37:24.000 204 33817.49 252.79 17133.65 88888.00 2019-07-23 01:37:25.000 204 33817.47 252.82 17133.64 37910.48 2019-07-23 01:37:26.000 204 33817.47 252.82 17133.59 88888.00 2019-07-23 01:37:27.000 204 33817.47 252.78 17133.59 88888.00 2019-07-23 01:37:28.000 204 33817.46 252.76 17133.60 88888.00 2019-07-23 01:37:29.000 204 33817.47 252.79 17133.61 88888.00 2019-07-23 01:37:30.000 204 33817.45 252.75 17133.60 37910.45 2019-07-23 01:37:31.000 204 33817.47 252.80 17133.56 88888.00 2019-07-23 01:37:32.000 204 33817.45 252.79 17133.58 88888.00 2019-07-23 01:37:33.000 204 33817.45 252.77 17133.56 88888.00 2019-07-23 01:37:34.000 204 33817.47 252.75 17133.58 88888.00 2019-07-23 01:37:35.000 204 33817.48 252.77 17133.59 37910.49 2019-07-23 01:37:36.000 204 33817.45 252.81 17133.56 88888.00 2019-07-23 01:37:37.000 204 33817.46 252.80 17133.56 88888.00 2019-07-23 01:37:38.000 204 33817.47 252.78 17133.56 88888.00 2019-07-23 01:37:39.000 204 33817.49 252.78 17133.55 88888.00 2019-07-23 01:37:40.000 204 33817.48 252.80 17133.55 37910.43 2019-07-23 01:37:41.000 204 33817.47 252.79 17133.58 88888.00 2019-07-23 01:37:42.000 204 33817.46 252.76 17133.57 88888.00 2019-07-23 01:37:43.000 204 33817.46 252.77 17133.62 88888.00 2019-07-23 01:37:44.000 204 33817.41 252.81 17133.60 88888.00 2019-07-23 01:37:45.000 204 33817.45 252.80 17133.65 37910.39 2019-07-23 01:37:46.000 204 33817.45 252.79 17133.64 88888.00 2019-07-23 01:37:47.000 204 33817.48 252.73 17133.60 88888.00 2019-07-23 01:37:48.000 204 33817.46 252.74 17133.62 88888.00 2019-07-23 01:37:49.000 204 33817.46 252.79 17133.65 88888.00 2019-07-23 01:37:50.000 204 33817.53 252.80 17133.66 37910.41 2019-07-23 01:37:51.000 204 33817.54 252.79 17133.68 88888.00 2019-07-23 01:37:52.000 204 33817.54 252.78 17133.65 88888.00 2019-07-23 01:37:53.000 204 33817.55 252.78 17133.65 88888.00 2019-07-23 01:37:54.000 204 33817.58 252.79 17133.66 88888.00 2019-07-23 01:37:55.000 204 33817.60 252.79 17133.68 37910.53 2019-07-23 01:37:56.000 204 33817.60 252.78 17133.68 88888.00 2019-07-23 01:37:57.000 204 33817.59 252.79 17133.66 88888.00 2019-07-23 01:37:58.000 204 33817.60 252.78 17133.61 88888.00 2019-07-23 01:37:59.000 204 33817.57 252.79 17133.59 88888.00 2019-07-23 01:38:00.000 204 33817.57 252.79 17133.61 37910.54 2019-07-23 01:38:01.000 204 33817.55 252.79 17133.60 88888.00 2019-07-23 01:38:02.000 204 33817.55 252.82 17133.59 88888.00 2019-07-23 01:38:03.000 204 33817.60 252.84 17133.61 88888.00 2019-07-23 01:38:04.000 204 33817.65 252.86 17133.61 88888.00 2019-07-23 01:38:05.000 204 33817.63 252.85 17133.60 37910.68 2019-07-23 01:38:06.000 204 33817.61 252.82 17133.59 88888.00 2019-07-23 01:38:07.000 204 33817.58 252.82 17133.57 88888.00 2019-07-23 01:38:08.000 204 33817.57 252.83 17133.61 88888.00 2019-07-23 01:38:09.000 204 33817.56 252.86 17133.59 88888.00 2019-07-23 01:38:10.000 204 33817.61 252.90 17133.61 37910.62 2019-07-23 01:38:11.000 204 33817.65 252.89 17133.63 88888.00 2019-07-23 01:38:12.000 204 33817.66 252.85 17133.63 88888.00 2019-07-23 01:38:13.000 204 33817.64 252.85 17133.65 88888.00 2019-07-23 01:38:14.000 204 33817.63 252.87 17133.64 88888.00 2019-07-23 01:38:15.000 204 33817.63 252.85 17133.61 37910.61 2019-07-23 01:38:16.000 204 33817.67 252.89 17133.63 88888.00 2019-07-23 01:38:17.000 204 33817.67 252.89 17133.65 88888.00 2019-07-23 01:38:18.000 204 33817.64 252.89 17133.65 88888.00 2019-07-23 01:38:19.000 204 33817.64 252.91 17133.57 88888.00 2019-07-23 01:38:20.000 204 33817.63 252.92 17133.53 37910.67 2019-07-23 01:38:21.000 204 33817.68 252.92 17133.57 88888.00 2019-07-23 01:38:22.000 204 33817.72 252.93 17133.64 88888.00 2019-07-23 01:38:23.000 204 33817.72 252.88 17133.67 88888.00 2019-07-23 01:38:24.000 204 33817.71 252.91 17133.64 88888.00 2019-07-23 01:38:25.000 204 33817.72 252.95 17133.64 37910.59 2019-07-23 01:38:26.000 204 33817.72 252.96 17133.63 88888.00 2019-07-23 01:38:27.000 204 33817.67 252.98 17133.60 88888.00 2019-07-23 01:38:28.000 204 33817.67 252.99 17133.61 88888.00 2019-07-23 01:38:29.000 204 33817.68 253.00 17133.63 88888.00 2019-07-23 01:38:30.000 204 33817.70 252.96 17133.63 37910.73 2019-07-23 01:38:31.000 204 33817.73 252.89 17133.61 88888.00 2019-07-23 01:38:32.000 204 33817.75 252.89 17133.57 88888.00 2019-07-23 01:38:33.000 204 33817.74 252.95 17133.58 88888.00 2019-07-23 01:38:34.000 204 33817.74 252.97 17133.58 88888.00 2019-07-23 01:38:35.000 204 33817.76 252.99 17133.59 37910.66 2019-07-23 01:38:36.000 204 33817.76 253.00 17133.58 88888.00 2019-07-23 01:38:37.000 204 33817.74 252.99 17133.57 88888.00 2019-07-23 01:38:38.000 204 33817.76 252.98 17133.60 88888.00 2019-07-23 01:38:39.000 204 33817.78 252.97 17133.60 88888.00 2019-07-23 01:38:40.000 204 33817.78 253.01 17133.59 37910.62 2019-07-23 01:38:41.000 204 33817.80 253.01 17133.61 88888.00 2019-07-23 01:38:42.000 204 33817.80 252.97 17133.57 88888.00 2019-07-23 01:38:43.000 204 33817.79 253.00 17133.60 88888.00 2019-07-23 01:38:44.000 204 33817.75 253.01 17133.59 88888.00 2019-07-23 01:38:45.000 204 33817.79 253.01 17133.58 37910.77 2019-07-23 01:38:46.000 204 33817.82 253.01 17133.57 88888.00 2019-07-23 01:38:47.000 204 33817.81 253.00 17133.57 88888.00 2019-07-23 01:38:48.000 204 33817.82 253.04 17133.57 88888.00 2019-07-23 01:38:49.000 204 33817.83 253.03 17133.56 88888.00 2019-07-23 01:38:50.000 204 33817.79 253.03 17133.58 37910.72 2019-07-23 01:38:51.000 204 33817.76 253.05 17133.54 88888.00 2019-07-23 01:38:52.000 204 33817.75 253.07 17133.50 88888.00 2019-07-23 01:38:53.000 204 33817.75 253.09 17133.55 88888.00 2019-07-23 01:38:54.000 204 33817.76 253.08 17133.56 88888.00 2019-07-23 01:38:55.000 204 33817.77 253.08 17133.57 37910.83 2019-07-23 01:38:56.000 204 33817.76 253.06 17133.52 88888.00 2019-07-23 01:38:57.000 204 33817.74 253.01 17133.48 88888.00 2019-07-23 01:38:58.000 204 33817.75 253.04 17133.50 88888.00 2019-07-23 01:38:59.000 204 33817.76 253.07 17133.52 88888.00 2019-07-23 01:39:00.000 204 33817.74 253.07 17133.47 37910.76 2019-07-23 01:39:01.000 204 33817.73 253.08 17133.50 88888.00 2019-07-23 01:39:02.000 204 33817.73 253.09 17133.54 88888.00 2019-07-23 01:39:03.000 204 33817.72 253.10 17133.55 88888.00 2019-07-23 01:39:04.000 204 33817.74 253.12 17133.55 88888.00 2019-07-23 01:39:05.000 204 33817.71 253.11 17133.55 37910.76 2019-07-23 01:39:06.000 204 33817.71 253.16 17133.53 88888.00 2019-07-23 01:39:07.000 204 33817.72 253.13 17133.53 88888.00 2019-07-23 01:39:08.000 204 33817.74 253.13 17133.55 88888.00 2019-07-23 01:39:09.000 204 33817.78 253.15 17133.56 88888.00 2019-07-23 01:39:10.000 204 33817.76 253.18 17133.55 37910.69 2019-07-23 01:39:11.000 204 33817.75 253.19 17133.55 88888.00 2019-07-23 01:39:12.000 204 33817.74 253.22 17133.55 88888.00 2019-07-23 01:39:13.000 204 33817.79 253.25 17133.57 88888.00 2019-07-23 01:39:14.000 204 33817.78 253.22 17133.61 88888.00 2019-07-23 01:39:15.000 204 33817.78 253.21 17133.59 37910.75 2019-07-23 01:39:16.000 204 33817.76 253.18 17133.58 88888.00 2019-07-23 01:39:17.000 204 33817.73 253.19 17133.61 88888.00 2019-07-23 01:39:18.000 204 33817.76 253.20 17133.62 88888.00 2019-07-23 01:39:19.000 204 33817.74 253.16 17133.58 88888.00 2019-07-23 01:39:20.000 204 33817.76 253.14 17133.57 37910.74 2019-07-23 01:39:21.000 204 33817.76 253.13 17133.60 88888.00 2019-07-23 01:39:22.000 204 33817.76 253.11 17133.59 88888.00 2019-07-23 01:39:23.000 204 33817.78 253.12 17133.56 88888.00 2019-07-23 01:39:24.000 204 33817.77 253.10 17133.54 88888.00 2019-07-23 01:39:25.000 204 33817.76 253.09 17133.54 37910.73 2019-07-23 01:39:26.000 204 33817.76 253.12 17133.58 88888.00 2019-07-23 01:39:27.000 204 33817.76 253.13 17133.56 88888.00 2019-07-23 01:39:28.000 204 33817.77 253.10 17133.53 88888.00 2019-07-23 01:39:29.000 204 33817.75 253.08 17133.54 88888.00 2019-07-23 01:39:30.000 204 33817.77 253.07 17133.54 37910.76 2019-07-23 01:39:31.000 204 33817.82 253.08 17133.55 88888.00 2019-07-23 01:39:32.000 204 33817.79 253.07 17133.57 88888.00 2019-07-23 01:39:33.000 204 33817.84 253.08 17133.58 88888.00 2019-07-23 01:39:34.000 204 33817.83 253.10 17133.57 88888.00 2019-07-23 01:39:35.000 204 33817.81 253.08 17133.57 37910.67 2019-07-23 01:39:36.000 204 33817.81 253.11 17133.61 88888.00 2019-07-23 01:39:37.000 204 33817.76 253.13 17133.60 88888.00 2019-07-23 01:39:38.000 204 33817.78 253.11 17133.58 88888.00 2019-07-23 01:39:39.000 204 33817.74 253.13 17133.57 88888.00 2019-07-23 01:39:40.000 204 33817.75 253.12 17133.54 37910.79 2019-07-23 01:39:41.000 204 33817.79 253.11 17133.53 88888.00 2019-07-23 01:39:42.000 204 33817.79 253.11 17133.52 88888.00 2019-07-23 01:39:43.000 204 33817.80 253.15 17133.53 88888.00 2019-07-23 01:39:44.000 204 33817.84 253.12 17133.58 88888.00 2019-07-23 01:39:45.000 204 33817.84 253.09 17133.59 37910.76 2019-07-23 01:39:46.000 204 33817.80 253.09 17133.55 88888.00 2019-07-23 01:39:47.000 204 33817.80 253.11 17133.58 88888.00 2019-07-23 01:39:48.000 204 33817.82 253.09 17133.55 88888.00 2019-07-23 01:39:49.000 204 33817.82 253.09 17133.52 88888.00 2019-07-23 01:39:50.000 204 33817.86 253.10 17133.52 37910.83 2019-07-23 01:39:51.000 204 33817.93 253.12 17133.57 88888.00 2019-07-23 01:39:52.000 204 33817.91 253.13 17133.54 88888.00 2019-07-23 01:39:53.000 204 33817.86 253.14 17133.58 88888.00 2019-07-23 01:39:54.000 204 33817.86 253.11 17133.58 88888.00 2019-07-23 01:39:55.000 204 33817.92 253.10 17133.58 37910.85 2019-07-23 01:39:56.000 204 33817.92 253.10 17133.57 88888.00 2019-07-23 01:39:57.000 204 33817.88 253.13 17133.56 88888.00 2019-07-23 01:39:58.000 204 33817.91 253.16 17133.59 88888.00 2019-07-23 01:39:59.000 204 33817.88 253.16 17133.61 88888.00 2019-07-23 01:40:00.000 204 33817.88 253.16 17133.61 37910.79 2019-07-23 01:40:01.000 204 33817.93 253.17 17133.61 88888.00 2019-07-23 01:40:02.000 204 33817.89 253.17 17133.61 88888.00 2019-07-23 01:40:03.000 204 33817.88 253.15 17133.59 88888.00 2019-07-23 01:40:04.000 204 33817.86 253.16 17133.58 88888.00 2019-07-23 01:40:05.000 204 33817.85 253.17 17133.57 37910.80 2019-07-23 01:40:06.000 204 33817.88 253.16 17133.57 88888.00 2019-07-23 01:40:07.000 204 33817.90 253.12 17133.58 88888.00 2019-07-23 01:40:08.000 204 33817.86 253.14 17133.55 88888.00 2019-07-23 01:40:09.000 204 33817.85 253.17 17133.57 88888.00 2019-07-23 01:40:10.000 204 33817.87 253.17 17133.58 37910.81 2019-07-23 01:40:11.000 204 33817.90 253.14 17133.57 88888.00 2019-07-23 01:40:12.000 204 33817.86 253.15 17133.58 88888.00 2019-07-23 01:40:13.000 204 33817.90 253.16 17133.60 88888.00 2019-07-23 01:40:14.000 204 33817.89 253.17 17133.56 88888.00 2019-07-23 01:40:15.000 204 33817.89 253.17 17133.57 37910.88 2019-07-23 01:40:16.000 204 33817.89 253.16 17133.56 88888.00 2019-07-23 01:40:17.000 204 33817.92 253.18 17133.55 88888.00 2019-07-23 01:40:18.000 204 33817.92 253.19 17133.57 88888.00 2019-07-23 01:40:19.000 204 33817.91 253.18 17133.60 88888.00 2019-07-23 01:40:20.000 204 33817.88 253.17 17133.57 37910.85 2019-07-23 01:40:21.000 204 33817.93 253.19 17133.55 88888.00 2019-07-23 01:40:22.000 204 33817.95 253.21 17133.56 88888.00 2019-07-23 01:40:23.000 204 33817.96 253.18 17133.58 88888.00 2019-07-23 01:40:24.000 204 33817.96 253.22 17133.56 88888.00 2019-07-23 01:40:25.000 204 33817.97 253.21 17133.59 37910.89 2019-07-23 01:40:26.000 204 33818.00 253.18 17133.59 88888.00 2019-07-23 01:40:27.000 204 33818.04 253.18 17133.54 88888.00 2019-07-23 01:40:28.000 204 33818.04 253.21 17133.55 88888.00 2019-07-23 01:40:29.000 204 33818.06 253.22 17133.53 88888.00 2019-07-23 01:40:30.000 204 33818.09 253.24 17133.55 37910.97 2019-07-23 01:40:31.000 204 33818.11 253.26 17133.55 88888.00 2019-07-23 01:40:32.000 204 33818.11 253.22 17133.60 88888.00 2019-07-23 01:40:33.000 204 33818.11 253.21 17133.56 88888.00 2019-07-23 01:40:34.000 204 33818.12 253.22 17133.53 88888.00 2019-07-23 01:40:35.000 204 33818.12 253.23 17133.52 37911.00 2019-07-23 01:40:36.000 204 33818.10 253.20 17133.53 88888.00 2019-07-23 01:40:37.000 204 33818.10 253.21 17133.57 88888.00 2019-07-23 01:40:38.000 204 33818.09 253.28 17133.59 88888.00 2019-07-23 01:40:39.000 204 33818.11 253.32 17133.58 88888.00 2019-07-23 01:40:40.000 204 33818.12 253.27 17133.55 37911.04 2019-07-23 01:40:41.000 204 33818.13 253.29 17133.50 88888.00 2019-07-23 01:40:42.000 204 33818.15 253.27 17133.50 88888.00 2019-07-23 01:40:43.000 204 33818.14 253.27 17133.54 88888.00 2019-07-23 01:40:44.000 204 33818.09 253.29 17133.53 88888.00 2019-07-23 01:40:45.000 204 33818.11 253.29 17133.48 37911.03 2019-07-23 01:40:46.000 204 33818.12 253.30 17133.50 88888.00 2019-07-23 01:40:47.000 204 33818.12 253.29 17133.52 88888.00 2019-07-23 01:40:48.000 204 33818.12 253.24 17133.53 88888.00 2019-07-23 01:40:49.000 204 33818.15 253.27 17133.50 88888.00 2019-07-23 01:40:50.000 204 33818.11 253.25 17133.54 37910.96 2019-07-23 01:40:51.000 204 33818.11 253.24 17133.55 88888.00 2019-07-23 01:40:52.000 204 33818.10 253.24 17133.54 88888.00 2019-07-23 01:40:53.000 204 33818.10 253.21 17133.53 88888.00 2019-07-23 01:40:54.000 204 33818.11 253.23 17133.55 88888.00 2019-07-23 01:40:55.000 204 33818.10 253.22 17133.51 37910.95 2019-07-23 01:40:56.000 204 33818.08 253.26 17133.51 88888.00 2019-07-23 01:40:57.000 204 33818.08 253.25 17133.52 88888.00 2019-07-23 01:40:58.000 204 33818.08 253.20 17133.54 88888.00 2019-07-23 01:40:59.000 204 33818.10 253.23 17133.53 88888.00 2019-07-23 01:41:00.000 204 33818.07 253.26 17133.52 37910.95 2019-07-23 01:41:01.000 204 33818.03 253.27 17133.53 88888.00 2019-07-23 01:41:02.000 204 33818.04 253.25 17133.51 88888.00 2019-07-23 01:41:03.000 204 33818.00 253.25 17133.49 88888.00 2019-07-23 01:41:04.000 204 33818.00 253.26 17133.48 88888.00 2019-07-23 01:41:05.000 204 33818.05 253.28 17133.49 37910.95 2019-07-23 01:41:06.000 204 33817.98 253.29 17133.50 88888.00 2019-07-23 01:41:07.000 204 33817.97 253.30 17133.51 88888.00 2019-07-23 01:41:08.000 204 33817.98 253.30 17133.55 88888.00 2019-07-23 01:41:09.000 204 33817.99 253.29 17133.52 88888.00 2019-07-23 01:41:10.000 204 33817.99 253.30 17133.53 37910.83 2019-07-23 01:41:11.000 204 33818.00 253.28 17133.59 88888.00 2019-07-23 01:41:12.000 204 33818.01 253.27 17133.60 88888.00 2019-07-23 01:41:13.000 204 33817.99 253.19 17133.60 88888.00 2019-07-23 01:41:14.000 204 33817.97 253.20 17133.52 88888.00 2019-07-23 01:41:15.000 204 33818.01 253.25 17133.52 37910.91 2019-07-23 01:41:16.000 204 33818.02 253.29 17133.57 88888.00 2019-07-23 01:41:17.000 204 33818.03 253.30 17133.59 88888.00 2019-07-23 01:41:18.000 204 33818.00 253.32 17133.56 88888.00 2019-07-23 01:41:19.000 204 33818.00 253.31 17133.56 88888.00 2019-07-23 01:41:20.000 204 33818.00 253.27 17133.54 37910.91 2019-07-23 01:41:21.000 204 33817.97 253.30 17133.48 88888.00 2019-07-23 01:41:22.000 204 33817.98 253.32 17133.50 88888.00 2019-07-23 01:41:23.000 204 33817.98 253.30 17133.52 88888.00 2019-07-23 01:41:24.000 204 33818.00 253.29 17133.51 88888.00 2019-07-23 01:41:25.000 204 33817.95 253.28 17133.53 37910.93 2019-07-23 01:41:26.000 204 33817.93 253.23 17133.55 88888.00 2019-07-23 01:41:27.000 204 33817.92 253.19 17133.55 88888.00 2019-07-23 01:41:28.000 204 33817.93 253.16 17133.54 88888.00 2019-07-23 01:41:29.000 204 33817.94 253.18 17133.53 88888.00 2019-07-23 01:41:30.000 204 33817.92 253.21 17133.55 37910.93 2019-07-23 01:41:31.000 204 33817.94 253.26 17133.54 88888.00 2019-07-23 01:41:32.000 204 33817.89 253.22 17133.54 88888.00 2019-07-23 01:41:33.000 204 33817.88 253.22 17133.54 88888.00 2019-07-23 01:41:34.000 204 33817.90 253.21 17133.54 88888.00 2019-07-23 01:41:35.000 204 33817.90 253.18 17133.53 37910.91 2019-07-23 01:41:36.000 204 33817.87 253.18 17133.51 88888.00 2019-07-23 01:41:37.000 204 33817.87 253.17 17133.51 88888.00 2019-07-23 01:41:38.000 204 33817.88 253.16 17133.51 88888.00 2019-07-23 01:41:39.000 204 33817.91 253.15 17133.46 88888.00 2019-07-23 01:41:40.000 204 33817.91 253.14 17133.43 37910.83 2019-07-23 01:41:41.000 204 33817.88 253.16 17133.43 88888.00 2019-07-23 01:41:42.000 204 33817.89 253.15 17133.46 88888.00 2019-07-23 01:41:43.000 204 33817.91 253.13 17133.51 88888.00 2019-07-23 01:41:44.000 204 33817.88 253.13 17133.54 88888.00 2019-07-23 01:41:45.000 204 33817.90 253.16 17133.55 37910.73 2019-07-23 01:41:46.000 204 33817.88 253.11 17133.51 88888.00 2019-07-23 01:41:47.000 204 33817.90 253.13 17133.47 88888.00 2019-07-23 01:41:48.000 204 33817.90 253.15 17133.47 88888.00 2019-07-23 01:41:49.000 204 33817.85 253.21 17133.50 88888.00 2019-07-23 01:41:50.000 204 33817.84 253.19 17133.48 37910.73 2019-07-23 01:41:51.000 204 33817.83 253.17 17133.47 88888.00 2019-07-23 01:41:52.000 204 33817.85 253.13 17133.49 88888.00 2019-07-23 01:41:53.000 204 33817.86 253.18 17133.51 88888.00 2019-07-23 01:41:54.000 204 33817.84 253.18 17133.50 88888.00 2019-07-23 01:41:55.000 204 33817.85 253.15 17133.47 37910.76 2019-07-23 01:41:56.000 204 33817.82 253.17 17133.49 88888.00 2019-07-23 01:41:57.000 204 33817.81 253.17 17133.49 88888.00 2019-07-23 01:41:58.000 204 33817.81 253.19 17133.50 88888.00 2019-07-23 01:41:59.000 204 33817.78 253.19 17133.53 88888.00 2019-07-23 01:42:00.000 204 33817.75 253.18 17133.56 37910.73 2019-07-23 01:42:01.000 204 33817.75 253.16 17133.53 88888.00 2019-07-23 01:42:02.000 204 33817.76 253.17 17133.51 88888.00 2019-07-23 01:42:03.000 204 33817.73 253.15 17133.51 88888.00 2019-07-23 01:42:04.000 204 33817.71 253.12 17133.49 88888.00 2019-07-23 01:42:05.000 204 33817.70 253.12 17133.57 37910.68 2019-07-23 01:42:06.000 204 33817.71 253.13 17133.56 88888.00 2019-07-23 01:42:07.000 204 33817.72 253.15 17133.56 88888.00 2019-07-23 01:42:08.000 204 33817.74 253.13 17133.57 88888.00 2019-07-23 01:42:09.000 204 33817.69 253.14 17133.58 88888.00 2019-07-23 01:42:10.000 204 33817.69 253.16 17133.54 37910.70 2019-07-23 01:42:11.000 204 33817.69 253.15 17133.52 88888.00 2019-07-23 01:42:12.000 204 33817.69 253.14 17133.52 88888.00 2019-07-23 01:42:13.000 204 33817.69 253.12 17133.56 88888.00 2019-07-23 01:42:14.000 204 33817.70 253.10 17133.56 88888.00 2019-07-23 01:42:15.000 204 33817.71 253.07 17133.59 37910.71 2019-07-23 01:42:16.000 204 33817.67 253.11 17133.61 88888.00 2019-07-23 01:42:17.000 204 33817.68 253.16 17133.64 88888.00 2019-07-23 01:42:18.000 204 33817.71 253.17 17133.63 88888.00 2019-07-23 01:42:19.000 204 33817.72 253.14 17133.63 88888.00 2019-07-23 01:42:20.000 204 33817.71 253.11 17133.60 37910.59 2019-07-23 01:42:21.000 204 33817.72 253.10 17133.61 88888.00 2019-07-23 01:42:22.000 204 33817.73 253.10 17133.64 88888.00 2019-07-23 01:42:23.000 204 33817.78 253.10 17133.65 88888.00 2019-07-23 01:42:24.000 204 33817.74 253.10 17133.63 88888.00 2019-07-23 01:42:25.000 204 33817.73 253.10 17133.64 37910.57 2019-07-23 01:42:26.000 204 33817.68 253.12 17133.63 88888.00 2019-07-23 01:42:27.000 204 33817.68 253.09 17133.62 88888.00 2019-07-23 01:42:28.000 204 33817.64 253.08 17133.62 88888.00 2019-07-23 01:42:29.000 204 33817.65 253.11 17133.64 88888.00 2019-07-23 01:42:30.000 204 33817.66 253.12 17133.63 37910.63 2019-07-23 01:42:31.000 204 33817.64 253.11 17133.61 88888.00 2019-07-23 01:42:32.000 204 33817.63 253.09 17133.62 88888.00 2019-07-23 01:42:33.000 204 33817.60 253.07 17133.63 88888.00 2019-07-23 01:42:34.000 204 33817.60 253.07 17133.61 88888.00 2019-07-23 01:42:35.000 204 33817.60 253.10 17133.62 37910.57 2019-07-23 01:42:36.000 204 33817.60 253.08 17133.61 88888.00 2019-07-23 01:42:37.000 204 33817.56 253.05 17133.60 88888.00 2019-07-23 01:42:38.000 204 33817.57 253.01 17133.58 88888.00 2019-07-23 01:42:39.000 204 33817.55 253.00 17133.59 88888.00 2019-07-23 01:42:40.000 204 33817.54 253.00 17133.61 37910.58 2019-07-23 01:42:41.000 204 33817.56 252.97 17133.63 88888.00 2019-07-23 01:42:42.000 204 33817.55 252.98 17133.64 88888.00 2019-07-23 01:42:43.000 204 33817.53 252.98 17133.60 88888.00 2019-07-23 01:42:44.000 204 33817.50 252.99 17133.59 88888.00 2019-07-23 01:42:45.000 204 33817.54 252.99 17133.58 37910.53 2019-07-23 01:42:46.000 204 33817.55 252.99 17133.61 88888.00 2019-07-23 01:42:47.000 204 33817.54 253.01 17133.63 88888.00 2019-07-23 01:42:48.000 204 33817.51 253.00 17133.63 88888.00 2019-07-23 01:42:49.000 204 33817.51 253.05 17133.65 88888.00 2019-07-23 01:42:50.000 204 33817.50 253.03 17133.63 37910.53 2019-07-23 01:42:51.000 204 33817.49 253.03 17133.66 88888.00 2019-07-23 01:42:52.000 204 33817.48 253.04 17133.67 88888.00 2019-07-23 01:42:53.000 204 33817.48 253.04 17133.68 88888.00 2019-07-23 01:42:54.000 204 33817.47 253.05 17133.69 88888.00 2019-07-23 01:42:55.000 204 33817.46 252.99 17133.64 37910.41 2019-07-23 01:42:56.000 204 33817.48 253.00 17133.63 88888.00 2019-07-23 01:42:57.000 204 33817.48 253.03 17133.62 88888.00 2019-07-23 01:42:58.000 204 33817.45 252.99 17133.61 88888.00 2019-07-23 01:42:59.000 204 33817.41 252.99 17133.63 88888.00 2019-07-23 01:43:00.000 204 33817.40 253.02 17133.61 37910.44 2019-07-23 01:43:01.000 204 33817.38 253.06 17133.63 88888.00 2019-07-23 01:43:02.000 204 33817.41 253.02 17133.67 88888.00 2019-07-23 01:43:03.000 204 33817.39 253.00 17133.65 88888.00 2019-07-23 01:43:04.000 204 33817.40 252.98 17133.63 88888.00 2019-07-23 01:43:05.000 204 33817.41 252.99 17133.65 37910.43 2019-07-23 01:43:06.000 204 33817.40 252.97 17133.67 88888.00 2019-07-23 01:43:07.000 204 33817.37 252.99 17133.63 88888.00 2019-07-23 01:43:08.000 204 33817.33 252.97 17133.64 88888.00 2019-07-23 01:43:09.000 204 33817.37 253.00 17133.69 88888.00 2019-07-23 01:43:10.000 204 33817.38 252.95 17133.68 37910.35 2019-07-23 01:43:11.000 204 33817.35 252.94 17133.66 88888.00 2019-07-23 01:43:12.000 204 33817.35 252.93 17133.65 88888.00 2019-07-23 01:43:13.000 204 33817.35 252.92 17133.70 88888.00 2019-07-23 01:43:14.000 204 33817.35 252.92 17133.69 88888.00 2019-07-23 01:43:15.000 204 33817.32 252.91 17133.68 37910.44 2019-07-23 01:43:16.000 204 33817.31 252.88 17133.68 88888.00 2019-07-23 01:43:17.000 204 33817.33 252.90 17133.71 88888.00 2019-07-23 01:43:18.000 204 33817.28 252.90 17133.71 88888.00 2019-07-23 01:43:19.000 204 33817.25 252.86 17133.70 88888.00 2019-07-23 01:43:20.000 204 33817.23 252.88 17133.74 37910.36 2019-07-23 01:43:21.000 204 33817.25 252.90 17133.73 88888.00 2019-07-23 01:43:22.000 204 33817.22 252.89 17133.68 88888.00 2019-07-23 01:43:23.000 204 33817.21 252.88 17133.67 88888.00 2019-07-23 01:43:24.000 204 33817.21 252.86 17133.67 88888.00 2019-07-23 01:43:25.000 204 33817.22 252.87 17133.66 37910.28 2019-07-23 01:43:26.000 204 33817.23 252.91 17133.69 88888.00 2019-07-23 01:43:27.000 204 33817.20 252.88 17133.68 88888.00 2019-07-23 01:43:28.000 204 33817.17 252.84 17133.66 88888.00 2019-07-23 01:43:29.000 204 33817.18 252.80 17133.66 88888.00 2019-07-23 01:43:30.000 204 33817.17 252.79 17133.66 37910.24 2019-07-23 01:43:31.000 204 33817.13 252.82 17133.65 88888.00 2019-07-23 01:43:32.000 204 33817.11 252.84 17133.64 88888.00 2019-07-23 01:43:33.000 204 33817.11 252.83 17133.66 88888.00 2019-07-23 01:43:34.000 204 33817.11 252.82 17133.62 88888.00 2019-07-23 01:43:35.000 204 33817.10 252.80 17133.62 37910.12 2019-07-23 01:43:36.000 204 33817.07 252.80 17133.68 88888.00 2019-07-23 01:43:37.000 204 33817.10 252.83 17133.67 88888.00 2019-07-23 01:43:38.000 204 33817.08 252.83 17133.67 88888.00 2019-07-23 01:43:39.000 204 33817.13 252.79 17133.66 88888.00 2019-07-23 01:43:40.000 204 33817.13 252.76 17133.64 37910.21 2019-07-23 01:43:41.000 204 33817.12 252.75 17133.67 88888.00 2019-07-23 01:43:42.000 204 33817.07 252.72 17133.65 88888.00 2019-07-23 01:43:43.000 204 33817.10 252.71 17133.66 88888.00 2019-07-23 01:43:44.000 204 33817.08 252.71 17133.67 88888.00 2019-07-23 01:43:45.000 204 33817.05 252.71 17133.69 37910.21 2019-07-23 01:43:46.000 204 33817.05 252.70 17133.72 88888.00 2019-07-23 01:43:47.000 204 33817.06 252.70 17133.72 88888.00 2019-07-23 01:43:48.000 204 33817.08 252.65 17133.67 88888.00 2019-07-23 01:43:49.000 204 33817.08 252.68 17133.72 88888.00 2019-07-23 01:43:50.000 204 33817.08 252.69 17133.71 37910.17 2019-07-23 01:43:51.000 204 33817.04 252.70 17133.66 88888.00 2019-07-23 01:43:52.000 204 33817.06 252.68 17133.66 88888.00 2019-07-23 01:43:53.000 204 33817.02 252.64 17133.65 88888.00 2019-07-23 01:43:54.000 204 33816.99 252.59 17133.64 88888.00 2019-07-23 01:43:55.000 204 33817.03 252.58 17133.63 37910.07 2019-07-23 01:43:56.000 204 33817.04 252.60 17133.65 88888.00 2019-07-23 01:43:57.000 204 33817.06 252.59 17133.63 88888.00 2019-07-23 01:43:58.000 204 33817.06 252.61 17133.66 88888.00 2019-07-23 01:43:59.000 204 33817.07 252.62 17133.65 88888.00 2019-07-23 01:44:00.000 204 33817.13 252.59 17133.67 37910.10 2019-07-23 01:44:01.000 204 33817.11 252.59 17133.67 88888.00 2019-07-23 01:44:02.000 204 33817.05 252.58 17133.69 88888.00 2019-07-23 01:44:03.000 204 33817.07 252.56 17133.72 88888.00 2019-07-23 01:44:04.000 204 33817.04 252.54 17133.71 88888.00 2019-07-23 01:44:05.000 204 33817.00 252.55 17133.71 37910.19 2019-07-23 01:44:06.000 204 33817.02 252.54 17133.71 88888.00 2019-07-23 01:44:07.000 204 33817.06 252.53 17133.67 88888.00 2019-07-23 01:44:08.000 204 33817.04 252.55 17133.67 88888.00 2019-07-23 01:44:09.000 204 33817.00 252.51 17133.62 88888.00 2019-07-23 01:44:10.000 204 33817.02 252.53 17133.63 37910.11 2019-07-23 01:44:11.000 204 33817.05 252.52 17133.65 88888.00 2019-07-23 01:44:12.000 204 33817.00 252.51 17133.64 88888.00 2019-07-23 01:44:13.000 204 33816.99 252.49 17133.64 88888.00 2019-07-23 01:44:14.000 204 33817.01 252.47 17133.64 88888.00 2019-07-23 01:44:15.000 204 33816.99 252.45 17133.66 37910.09 2019-07-23 01:44:16.000 204 33816.98 252.42 17133.66 88888.00 2019-07-23 01:44:17.000 204 33816.97 252.45 17133.66 88888.00 2019-07-23 01:44:18.000 204 33816.97 252.41 17133.65 88888.00 2019-07-23 01:44:19.000 204 33816.98 252.42 17133.64 88888.00 2019-07-23 01:44:20.000 204 33816.96 252.47 17133.65 37910.06 2019-07-23 01:44:21.000 204 33816.97 252.43 17133.68 88888.00 2019-07-23 01:44:22.000 204 33816.95 252.39 17133.68 88888.00 2019-07-23 01:44:23.000 204 33816.94 252.39 17133.67 88888.00 2019-07-23 01:44:24.000 204 33816.93 252.37 17133.70 88888.00 2019-07-23 01:44:25.000 204 33816.94 252.37 17133.70 37909.98 2019-07-23 01:44:26.000 204 33816.92 252.36 17133.69 88888.00 2019-07-23 01:44:27.000 204 33816.89 252.34 17133.70 88888.00 2019-07-23 01:44:28.000 204 33816.87 252.38 17133.71 88888.00 2019-07-23 01:44:29.000 204 33816.85 252.38 17133.73 88888.00 2019-07-23 01:44:30.000 204 33816.84 252.38 17133.69 37910.03 2019-07-23 01:44:31.000 204 33816.85 252.33 17133.67 88888.00 2019-07-23 01:44:32.000 204 33816.84 252.33 17133.70 88888.00 2019-07-23 01:44:33.000 204 33816.83 252.34 17133.71 88888.00 2019-07-23 01:44:34.000 204 33816.83 252.32 17133.72 88888.00 2019-07-23 01:44:35.000 204 33816.85 252.32 17133.74 37910.05 2019-07-23 01:44:36.000 204 33816.83 252.28 17133.76 88888.00 2019-07-23 01:44:37.000 204 33816.77 252.29 17133.79 88888.00 2019-07-23 01:44:38.000 204 33816.77 252.34 17133.78 88888.00 2019-07-23 01:44:39.000 204 33816.79 252.31 17133.76 88888.00 2019-07-23 01:44:40.000 204 33816.76 252.33 17133.73 37909.98 2019-07-23 01:44:41.000 204 33816.74 252.35 17133.70 88888.00 2019-07-23 01:44:42.000 204 33816.76 252.29 17133.72 88888.00 2019-07-23 01:44:43.000 204 33816.77 252.26 17133.72 88888.00 2019-07-23 01:44:44.000 204 33816.77 252.25 17133.71 88888.00 2019-07-23 01:44:45.000 204 33816.78 252.27 17133.71 37909.96 2019-07-23 01:44:46.000 204 33816.77 252.27 17133.73 88888.00 2019-07-23 01:44:47.000 204 33816.79 252.24 17133.75 88888.00 2019-07-23 01:44:48.000 204 33816.80 252.24 17133.77 88888.00 2019-07-23 01:44:49.000 204 33816.79 252.26 17133.76 88888.00 2019-07-23 01:44:50.000 204 33816.76 252.26 17133.75 37909.84 2019-07-23 01:44:51.000 204 33816.73 252.27 17133.78 88888.00 2019-07-23 01:44:52.000 204 33816.72 252.30 17133.77 88888.00 2019-07-23 01:44:53.000 204 33816.67 252.31 17133.75 88888.00 2019-07-23 01:44:54.000 204 33816.67 252.29 17133.75 88888.00 2019-07-23 01:44:55.000 204 33816.68 252.29 17133.73 37909.86 2019-07-23 01:44:56.000 204 33816.66 252.28 17133.71 88888.00 2019-07-23 01:44:57.000 204 33816.64 252.31 17133.71 88888.00 2019-07-23 01:44:58.000 204 33816.66 252.30 17133.78 88888.00 2019-07-23 01:44:59.000 204 33816.67 252.29 17133.75 88888.00 2019-07-23 01:45:00.000 204 33816.61 252.28 17133.74 37909.89 2019-07-23 01:45:01.000 204 33816.61 252.25 17133.77 88888.00 2019-07-23 01:45:02.000 204 33816.59 252.22 17133.78 88888.00 2019-07-23 01:45:03.000 204 33816.60 252.21 17133.76 88888.00 2019-07-23 01:45:04.000 204 33816.58 252.26 17133.74 88888.00 2019-07-23 01:45:05.000 204 33816.55 252.25 17133.73 37909.83 2019-07-23 01:45:06.000 204 33816.57 252.24 17133.73 88888.00 2019-07-23 01:45:07.000 204 33816.57 252.25 17133.75 88888.00 2019-07-23 01:45:08.000 204 33816.56 252.24 17133.75 88888.00 2019-07-23 01:45:09.000 204 33816.58 252.24 17133.75 88888.00 2019-07-23 01:45:10.000 204 33816.60 252.24 17133.79 37909.73 2019-07-23 01:45:11.000 204 33816.57 252.24 17133.80 88888.00 2019-07-23 01:45:12.000 204 33816.55 252.27 17133.80 88888.00 2019-07-23 01:45:13.000 204 33816.55 252.30 17133.81 88888.00 2019-07-23 01:45:14.000 204 33816.56 252.25 17133.77 88888.00 2019-07-23 01:45:15.000 204 33816.55 252.24 17133.80 37909.69 2019-07-23 01:45:16.000 204 33816.55 252.23 17133.80 88888.00 2019-07-23 01:45:17.000 204 33816.57 252.20 17133.82 88888.00 2019-07-23 01:45:18.000 204 33816.57 252.23 17133.83 88888.00 2019-07-23 01:45:19.000 204 33816.56 252.27 17133.84 88888.00 2019-07-23 01:45:20.000 204 33816.56 252.28 17133.82 37909.70 2019-07-23 01:45:21.000 204 33816.55 252.25 17133.88 88888.00 2019-07-23 01:45:22.000 204 33816.53 252.23 17133.85 88888.00 2019-07-23 01:45:23.000 204 33816.52 252.24 17133.86 88888.00 2019-07-23 01:45:24.000 204 33816.51 252.24 17133.83 88888.00 2019-07-23 01:45:25.000 204 33816.50 252.21 17133.85 37909.68 2019-07-23 01:45:26.000 204 33816.50 252.21 17133.85 88888.00 2019-07-23 01:45:27.000 204 33816.51 252.18 17133.90 88888.00 2019-07-23 01:45:28.000 204 33816.54 252.19 17133.90 88888.00 2019-07-23 01:45:29.000 204 33816.52 252.22 17133.89 88888.00 2019-07-23 01:45:30.000 204 33816.52 252.20 17133.86 37909.67 2019-07-23 01:45:31.000 204 33816.49 252.17 17133.84 88888.00 2019-07-23 01:45:32.000 204 33816.46 252.19 17133.84 88888.00 2019-07-23 01:45:33.000 204 33816.53 252.21 17133.88 88888.00 2019-07-23 01:45:34.000 204 33816.50 252.21 17133.87 88888.00 2019-07-23 01:45:35.000 204 33816.53 252.22 17133.85 37909.55 2019-07-23 01:45:36.000 204 33816.55 252.23 17133.82 88888.00 2019-07-23 01:45:37.000 204 33816.52 252.18 17133.83 88888.00 2019-07-23 01:45:38.000 204 33816.53 252.17 17133.86 88888.00 2019-07-23 01:45:39.000 204 33816.53 252.22 17133.86 88888.00 2019-07-23 01:45:40.000 204 33816.56 252.22 17133.87 37909.55 2019-07-23 01:45:41.000 204 33816.53 252.19 17133.84 88888.00 2019-07-23 01:45:42.000 204 33816.51 252.12 17133.84 88888.00 2019-07-23 01:45:43.000 204 33816.52 252.10 17133.83 88888.00 2019-07-23 01:45:44.000 204 33816.53 252.11 17133.87 88888.00 2019-07-23 01:45:45.000 204 33816.49 252.10 17133.87 37909.63 2019-07-23 01:45:46.000 204 33816.47 252.07 17133.82 88888.00 2019-07-23 01:45:47.000 204 33816.46 252.11 17133.81 88888.00 2019-07-23 01:45:48.000 204 33816.45 252.16 17133.84 88888.00 2019-07-23 01:45:49.000 204 33816.47 252.16 17133.81 88888.00 2019-07-23 01:45:50.000 204 33816.49 252.17 17133.80 37909.68 2019-07-23 01:45:51.000 204 33816.54 252.18 17133.81 88888.00 2019-07-23 01:45:52.000 204 33816.49 252.15 17133.83 88888.00 2019-07-23 01:45:53.000 204 33816.50 252.16 17133.81 88888.00 2019-07-23 01:45:54.000 204 33816.50 252.16 17133.84 88888.00 2019-07-23 01:45:55.000 204 33816.45 252.14 17133.81 37909.65 2019-07-23 01:45:56.000 204 33816.42 252.15 17133.80 88888.00 2019-07-23 01:45:57.000 204 33816.46 252.16 17133.82 88888.00 2019-07-23 01:45:58.000 204 33816.43 252.12 17133.79 88888.00 2019-07-23 01:45:59.000 204 33816.43 252.07 17133.82 88888.00 2019-07-23 01:46:00.000 204 33816.42 252.11 17133.83 37909.58 2019-07-23 01:46:01.000 204 33816.41 252.13 17133.82 88888.00 2019-07-23 01:46:02.000 204 33816.42 252.11 17133.84 88888.00 2019-07-23 01:46:03.000 204 33816.39 252.06 17133.81 88888.00 2019-07-23 01:46:04.000 204 33816.35 252.07 17133.80 88888.00 2019-07-23 01:46:05.000 204 33816.37 252.05 17133.84 37909.57 2019-07-23 01:46:06.000 204 33816.37 252.03 17133.84 88888.00 2019-07-23 01:46:07.000 204 33816.37 252.04 17133.80 88888.00 2019-07-23 01:46:08.000 204 33816.39 252.13 17133.79 88888.00 2019-07-23 01:46:09.000 204 33816.40 252.15 17133.80 88888.00 2019-07-23 01:46:10.000 204 33816.36 252.17 17133.81 37909.50 2019-07-23 01:46:11.000 204 33816.37 252.15 17133.82 88888.00 2019-07-23 01:46:12.000 204 33816.39 252.09 17133.83 88888.00 2019-07-23 01:46:13.000 204 33816.37 252.11 17133.81 88888.00 2019-07-23 01:46:14.000 204 33816.34 252.12 17133.80 88888.00 2019-07-23 01:46:15.000 204 33816.34 252.13 17133.84 37909.55 2019-07-23 01:46:16.000 204 33816.31 252.13 17133.84 88888.00 2019-07-23 01:46:17.000 204 33816.33 252.08 17133.86 88888.00 2019-07-23 01:46:18.000 204 33816.35 252.08 17133.85 88888.00 2019-07-23 01:46:19.000 204 33816.32 252.08 17133.85 88888.00 2019-07-23 01:46:20.000 204 33816.32 252.06 17133.87 37909.51 2019-07-23 01:46:21.000 204 33816.32 252.08 17133.87 88888.00 2019-07-23 01:46:22.000 204 33816.27 252.05 17133.85 88888.00 2019-07-23 01:46:23.000 204 33816.27 252.03 17133.84 88888.00 2019-07-23 01:46:24.000 204 33816.22 252.02 17133.85 88888.00 2019-07-23 01:46:25.000 204 33816.25 252.04 17133.85 37909.54 2019-07-23 01:46:26.000 204 33816.30 252.04 17133.86 88888.00 2019-07-23 01:46:27.000 204 33816.31 252.02 17133.84 88888.00 2019-07-23 01:46:28.000 204 33816.24 252.00 17133.87 88888.00 2019-07-23 01:46:29.000 204 33816.22 251.99 17133.89 88888.00 2019-07-23 01:46:30.000 204 33816.24 251.99 17133.89 37909.55 2019-07-23 01:46:31.000 204 33816.23 252.01 17133.85 88888.00 2019-07-23 01:46:32.000 204 33816.26 252.02 17133.84 88888.00 2019-07-23 01:46:33.000 204 33816.28 251.98 17133.90 88888.00 2019-07-23 01:46:34.000 204 33816.28 251.96 17133.88 88888.00 2019-07-23 01:46:35.000 204 33816.26 251.97 17133.83 37909.47 2019-07-23 01:46:36.000 204 33816.22 251.95 17133.78 88888.00 2019-07-23 01:46:37.000 204 33816.20 251.95 17133.72 88888.00 2019-07-23 01:46:38.000 204 33816.24 251.94 17133.72 88888.00 2019-07-23 01:46:39.000 204 33816.23 251.92 17133.73 88888.00 2019-07-23 01:46:40.000 204 33816.21 251.90 17133.79 37909.52 2019-07-23 01:46:41.000 204 33816.17 251.90 17133.77 88888.00 2019-07-23 01:46:42.000 204 33816.16 251.95 17133.82 88888.00 2019-07-23 01:46:43.000 204 33816.17 251.93 17133.84 88888.00 2019-07-23 01:46:44.000 204 33816.20 251.91 17133.86 88888.00 2019-07-23 01:46:45.000 204 33816.16 251.90 17133.89 37909.44 2019-07-23 01:46:46.000 204 33816.15 251.87 17133.86 88888.00 2019-07-23 01:46:47.000 204 33816.18 251.87 17133.87 88888.00 2019-07-23 01:46:48.000 204 33816.15 251.89 17133.85 88888.00 2019-07-23 01:46:49.000 204 33816.16 251.92 17133.83 88888.00 2019-07-23 01:46:50.000 204 33816.16 251.93 17133.83 37909.47 2019-07-23 01:46:51.000 204 33816.20 251.93 17133.82 88888.00 2019-07-23 01:46:52.000 204 33816.18 251.93 17133.88 88888.00 2019-07-23 01:46:53.000 204 33816.20 251.94 17133.88 88888.00 2019-07-23 01:46:54.000 204 33816.23 251.95 17133.86 88888.00 2019-07-23 01:46:55.000 204 33816.22 251.96 17133.83 37909.38 2019-07-23 01:46:56.000 204 33816.21 251.95 17133.81 88888.00 2019-07-23 01:46:57.000 204 33816.17 251.93 17133.79 88888.00 2019-07-23 01:46:58.000 204 33816.17 251.93 17133.79 88888.00 2019-07-23 01:46:59.000 204 33816.13 251.94 17133.79 88888.00 2019-07-23 01:47:00.000 204 33816.16 251.91 17133.80 37909.46 2019-07-23 01:47:01.000 204 33816.17 251.93 17133.83 88888.00 2019-07-23 01:47:02.000 204 33816.13 251.96 17133.81 88888.00 2019-07-23 01:47:03.000 204 33816.09 251.94 17133.82 88888.00 2019-07-23 01:47:04.000 204 33816.14 251.93 17133.84 88888.00 2019-07-23 01:47:05.000 204 33816.14 251.92 17133.82 37909.35 2019-07-23 01:47:06.000 204 33816.14 251.90 17133.90 88888.00 2019-07-23 01:47:07.000 204 33816.12 251.91 17133.93 88888.00 2019-07-23 01:47:08.000 204 33816.10 251.90 17133.93 88888.00 2019-07-23 01:47:09.000 204 33816.10 251.94 17133.88 88888.00 2019-07-23 01:47:10.000 204 33816.11 251.93 17133.89 37909.40 2019-07-23 01:47:11.000 204 33816.12 251.98 17133.89 88888.00 2019-07-23 01:47:12.000 204 33816.13 251.94 17133.86 88888.00 2019-07-23 01:47:13.000 204 33816.10 251.94 17133.87 88888.00 2019-07-23 01:47:14.000 204 33816.08 251.94 17133.88 88888.00 2019-07-23 01:47:15.000 204 33816.08 251.98 17133.83 37909.41 2019-07-23 01:47:16.000 204 33816.10 251.93 17133.85 88888.00 2019-07-23 01:47:17.000 204 33816.11 251.92 17133.87 88888.00 2019-07-23 01:47:18.000 204 33816.12 251.95 17133.90 88888.00 2019-07-23 01:47:19.000 204 33816.10 251.95 17133.88 88888.00 2019-07-23 01:47:20.000 204 33816.07 251.97 17133.86 37909.42 2019-07-23 01:47:21.000 204 33816.11 251.98 17133.93 88888.00 2019-07-23 01:47:22.000 204 33816.12 251.97 17133.93 88888.00 2019-07-23 01:47:23.000 204 33816.11 252.00 17133.90 88888.00 2019-07-23 01:47:24.000 204 33816.08 251.98 17133.89 88888.00 2019-07-23 01:47:25.000 204 33816.12 251.99 17133.90 37909.39 2019-07-23 01:47:26.000 204 33816.13 251.98 17133.89 88888.00 2019-07-23 01:47:27.000 204 33816.16 251.98 17133.91 88888.00 2019-07-23 01:47:28.000 204 33816.13 252.03 17133.88 88888.00 2019-07-23 01:47:29.000 204 33816.11 252.06 17133.86 88888.00 2019-07-23 01:47:30.000 204 33816.10 252.06 17133.83 37909.47 2019-07-23 01:47:31.000 204 33816.09 252.06 17133.86 88888.00 2019-07-23 01:47:32.000 204 33816.06 252.05 17133.89 88888.00 2019-07-23 01:47:33.000 204 33816.05 252.04 17133.89 88888.00 2019-07-23 01:47:34.000 204 33816.03 252.02 17133.89 88888.00 2019-07-23 01:47:35.000 204 33816.04 252.03 17133.89 37909.44 2019-07-23 01:47:36.000 204 33816.02 252.04 17133.87 88888.00 2019-07-23 01:47:37.000 204 33816.02 252.07 17133.87 88888.00 2019-07-23 01:47:38.000 204 33816.06 252.09 17133.90 88888.00 2019-07-23 01:47:39.000 204 33816.04 252.10 17133.92 88888.00 2019-07-23 01:47:40.000 204 33816.03 252.12 17133.93 37909.38 2019-07-23 01:47:41.000 204 33816.04 252.09 17133.91 88888.00 2019-07-23 01:47:42.000 204 33816.03 252.11 17133.89 88888.00 2019-07-23 01:47:43.000 204 33816.05 252.11 17133.90 88888.00 2019-07-23 01:47:44.000 204 33816.07 252.10 17133.90 88888.00 2019-07-23 01:47:45.000 204 33816.07 252.12 17133.91 37909.35 2019-07-23 01:47:46.000 204 33816.04 252.08 17133.89 88888.00 2019-07-23 01:47:47.000 204 33816.00 252.09 17133.85 88888.00 2019-07-23 01:47:48.000 204 33816.01 252.11 17133.86 88888.00 2019-07-23 01:47:49.000 204 33816.00 252.14 17133.90 88888.00 2019-07-23 01:47:50.000 204 33816.03 252.14 17133.90 37909.36 2019-07-23 01:47:51.000 204 33816.06 252.18 17133.91 88888.00 2019-07-23 01:47:52.000 204 33816.05 252.15 17133.92 88888.00 2019-07-23 01:47:53.000 204 33816.02 252.19 17133.93 88888.00 2019-07-23 01:47:54.000 204 33816.03 252.18 17133.91 88888.00 2019-07-23 01:47:55.000 204 33816.01 252.16 17133.89 37909.31 2019-07-23 01:47:56.000 204 33816.01 252.14 17133.91 88888.00 2019-07-23 01:47:57.000 204 33816.02 252.14 17133.91 88888.00 2019-07-23 01:47:58.000 204 33815.99 252.15 17133.94 88888.00 2019-07-23 01:47:59.000 204 33815.98 252.17 17133.94 88888.00 2019-07-23 01:48:00.000 204 33815.99 252.16 17133.93 37909.29 2019-07-23 01:48:01.000 204 33816.02 252.10 17133.93 88888.00 2019-07-23 01:48:02.000 204 33815.99 252.08 17133.94 88888.00 2019-07-23 01:48:03.000 204 33815.98 252.07 17133.94 88888.00 2019-07-23 01:48:04.000 204 33815.99 252.06 17133.92 88888.00 2019-07-23 01:48:05.000 204 33815.96 252.10 17133.89 37909.22 2019-07-23 01:48:06.000 204 33815.94 252.09 17133.90 88888.00 2019-07-23 01:48:07.000 204 33815.91 252.05 17133.91 88888.00 2019-07-23 01:48:08.000 204 33815.89 252.04 17133.93 88888.00 2019-07-23 01:48:09.000 204 33815.89 252.09 17133.94 88888.00 2019-07-23 01:48:10.000 204 33815.92 252.03 17133.89 37909.22 2019-07-23 01:48:11.000 204 33815.89 252.03 17133.89 88888.00 2019-07-23 01:48:12.000 204 33815.92 252.06 17133.93 88888.00 2019-07-23 01:48:13.000 204 33815.89 252.09 17133.85 88888.00 2019-07-23 01:48:14.000 204 33815.83 252.13 17133.88 88888.00 2019-07-23 01:48:15.000 204 33815.84 252.11 17133.88 37909.16 2019-07-23 01:48:16.000 204 33815.80 252.11 17133.85 88888.00 2019-07-23 01:48:17.000 204 33815.80 252.13 17133.85 88888.00 2019-07-23 01:48:18.000 204 33815.82 252.11 17133.84 88888.00 2019-07-23 01:48:19.000 204 33815.83 252.06 17133.85 88888.00 2019-07-23 01:48:20.000 204 33815.84 252.06 17133.83 37909.18 2019-07-23 01:48:21.000 204 33815.83 252.00 17133.88 88888.00 2019-07-23 01:48:22.000 204 33815.77 252.03 17133.93 88888.00 2019-07-23 01:48:23.000 204 33815.75 252.00 17133.93 88888.00 2019-07-23 01:48:24.000 204 33815.72 252.00 17133.94 88888.00 2019-07-23 01:48:25.000 204 33815.71 252.04 17133.98 37909.19 2019-07-23 01:48:26.000 204 33815.71 252.09 17133.99 88888.00 2019-07-23 01:48:27.000 204 33815.70 252.10 17133.96 88888.00 2019-07-23 01:48:28.000 204 33815.74 252.07 17133.92 88888.00 2019-07-23 01:48:29.000 204 33815.74 252.06 17133.91 88888.00 2019-07-23 01:48:30.000 204 33815.72 252.03 17133.92 37909.06 2019-07-23 01:48:31.000 204 33815.69 251.98 17133.93 88888.00 2019-07-23 01:48:32.000 204 33815.66 251.98 17133.89 88888.00 2019-07-23 01:48:33.000 204 33815.64 252.01 17133.87 88888.00 2019-07-23 01:48:34.000 204 33815.63 252.02 17133.93 88888.00 2019-07-23 01:48:35.000 204 33815.65 252.05 17133.97 37909.08 2019-07-23 01:48:36.000 204 33815.69 252.06 17133.93 88888.00 2019-07-23 01:48:37.000 204 33815.67 252.04 17133.95 88888.00 2019-07-23 01:48:38.000 204 33815.66 252.06 17133.95 88888.00 2019-07-23 01:48:39.000 204 33815.64 252.09 17133.98 88888.00 2019-07-23 01:48:40.000 204 33815.64 252.11 17133.97 37908.99 2019-07-23 01:48:41.000 204 33815.67 252.08 17133.95 88888.00 2019-07-23 01:48:42.000 204 33815.65 252.07 17133.94 88888.00 2019-07-23 01:48:43.000 204 33815.62 252.11 17133.93 88888.00 2019-07-23 01:48:44.000 204 33815.66 252.11 17133.95 88888.00 2019-07-23 01:48:45.000 204 33815.63 252.11 17133.98 37908.96 2019-07-23 01:48:46.000 204 33815.60 252.12 17133.97 88888.00 2019-07-23 01:48:47.000 204 33815.60 252.13 17133.97 88888.00 2019-07-23 01:48:48.000 204 33815.61 252.14 17133.96 88888.00 2019-07-23 01:48:49.000 204 33815.60 252.10 17133.94 88888.00 2019-07-23 01:48:50.000 204 33815.59 252.11 17133.93 37908.98 2019-07-23 01:48:51.000 204 33815.59 252.13 17133.92 88888.00 2019-07-23 01:48:52.000 204 33815.62 252.17 17133.95 88888.00 2019-07-23 01:48:53.000 204 33815.65 252.18 17134.00 88888.00 2019-07-23 01:48:54.000 204 33815.65 252.17 17134.01 88888.00 2019-07-23 01:48:55.000 204 33815.64 252.15 17134.00 37908.93 2019-07-23 01:48:56.000 204 33815.67 252.17 17134.02 88888.00 2019-07-23 01:48:57.000 204 33815.68 252.16 17134.00 88888.00 2019-07-23 01:48:58.000 204 33815.64 252.12 17133.97 88888.00 2019-07-23 01:48:59.000 204 33815.63 252.12 17133.92 88888.00 2019-07-23 01:49:00.000 204 33815.61 252.10 17133.92 37908.95 2019-07-23 01:49:01.000 204 33815.61 252.13 17133.95 88888.00 2019-07-23 01:49:02.000 204 33815.63 252.15 17133.95 88888.00 2019-07-23 01:49:03.000 204 33815.60 252.15 17133.93 88888.00 2019-07-23 01:49:04.000 204 33815.56 252.14 17133.93 88888.00 2019-07-23 01:49:05.000 204 33815.59 252.13 17133.93 37908.88 2019-07-23 01:49:06.000 204 33815.59 252.16 17133.94 88888.00 2019-07-23 01:49:07.000 204 33815.57 252.14 17133.94 88888.00 2019-07-23 01:49:08.000 204 33815.60 252.12 17133.96 88888.00 2019-07-23 01:49:09.000 204 33815.62 252.11 17133.90 88888.00 2019-07-23 01:49:10.000 204 33815.60 252.15 17133.90 37908.96 2019-07-23 01:49:11.000 204 33815.58 252.15 17133.88 88888.00 2019-07-23 01:49:12.000 204 33815.59 252.13 17133.89 88888.00 2019-07-23 01:49:13.000 204 33815.61 252.14 17133.90 88888.00 2019-07-23 01:49:14.000 204 33815.59 252.14 17133.93 88888.00 2019-07-23 01:49:15.000 204 33815.55 252.15 17133.93 37908.99 2019-07-23 01:49:16.000 204 33815.56 252.14 17133.93 88888.00 2019-07-23 01:49:17.000 204 33815.58 252.13 17133.92 88888.00 2019-07-23 01:49:18.000 204 33815.56 252.08 17133.89 88888.00 2019-07-23 01:49:19.000 204 33815.54 252.12 17133.87 88888.00 2019-07-23 01:49:20.000 204 33815.55 252.17 17133.85 37908.99 2019-07-23 01:49:21.000 204 33815.53 252.17 17133.86 88888.00 2019-07-23 01:49:22.000 204 33815.54 252.17 17133.89 88888.00 2019-07-23 01:49:23.000 204 33815.56 252.15 17133.90 88888.00 2019-07-23 01:49:24.000 204 33815.54 252.16 17133.93 88888.00 2019-07-23 01:49:25.000 204 33815.55 252.18 17133.96 37908.95 2019-07-23 01:49:26.000 204 33815.53 252.22 17133.97 88888.00 2019-07-23 01:49:27.000 204 33815.52 252.24 17133.94 88888.00 2019-07-23 01:49:28.000 204 33815.51 252.22 17133.91 88888.00 2019-07-23 01:49:29.000 204 33815.46 252.23 17133.88 88888.00 2019-07-23 01:49:30.000 204 33815.46 252.28 17133.93 37908.86 2019-07-23 01:49:31.000 204 33815.50 252.32 17133.93 88888.00 2019-07-23 01:49:32.000 204 33815.52 252.30 17133.93 88888.00 2019-07-23 01:49:33.000 204 33815.52 252.26 17133.95 88888.00 2019-07-23 01:49:34.000 204 33815.49 252.26 17133.93 88888.00 2019-07-23 01:49:35.000 204 33815.44 252.24 17133.94 37908.87 2019-07-23 01:49:36.000 204 33815.46 252.28 17133.97 88888.00 2019-07-23 01:49:37.000 204 33815.45 252.29 17133.96 88888.00 2019-07-23 01:49:38.000 204 33815.47 252.29 17133.93 88888.00 2019-07-23 01:49:39.000 204 33815.46 252.27 17133.93 88888.00 2019-07-23 01:49:40.000 204 33815.47 252.26 17133.94 37908.80 2019-07-23 01:49:41.000 204 33815.49 252.27 17133.96 88888.00 2019-07-23 01:49:42.000 204 33815.51 252.24 17133.97 88888.00 2019-07-23 01:49:43.000 204 33815.51 252.29 17133.95 88888.00 2019-07-23 01:49:44.000 204 33815.49 252.31 17133.95 88888.00 2019-07-23 01:49:45.000 204 33815.48 252.33 17133.95 37908.89 2019-07-23 01:49:46.000 204 33815.46 252.33 17133.95 88888.00 2019-07-23 01:49:47.000 204 33815.46 252.31 17133.96 88888.00 2019-07-23 01:49:48.000 204 33815.46 252.33 17133.96 88888.00 2019-07-23 01:49:49.000 204 33815.48 252.32 17133.93 88888.00 2019-07-23 01:49:50.000 204 33815.46 252.35 17133.90 37908.85 2019-07-23 01:49:51.000 204 33815.48 252.34 17133.87 88888.00 2019-07-23 01:49:52.000 204 33815.46 252.35 17133.86 88888.00 2019-07-23 01:49:53.000 204 33815.49 252.31 17133.88 88888.00 2019-07-23 01:49:54.000 204 33815.50 252.38 17133.87 88888.00 2019-07-23 01:49:55.000 204 33815.50 252.39 17133.91 37908.87 2019-07-23 01:49:56.000 204 33815.51 252.40 17133.92 88888.00 2019-07-23 01:49:57.000 204 33815.51 252.40 17133.92 88888.00 2019-07-23 01:49:58.000 204 33815.52 252.37 17133.94 88888.00 2019-07-23 01:49:59.000 204 33815.53 252.38 17133.91 88888.00 2019-07-23 01:50:00.000 204 33815.53 252.38 17133.88 37908.84 2019-07-23 01:50:01.000 204 33815.52 252.40 17133.92 88888.00 2019-07-23 01:50:02.000 204 33815.54 252.40 17133.92 88888.00 2019-07-23 01:50:03.000 204 33815.50 252.41 17133.92 88888.00 2019-07-23 01:50:04.000 204 33815.50 252.39 17133.89 88888.00 2019-07-23 01:50:05.000 204 33815.49 252.43 17133.89 37908.93 2019-07-23 01:50:06.000 204 33815.49 252.42 17133.92 88888.00 2019-07-23 01:50:07.000 204 33815.53 252.47 17133.92 88888.00 2019-07-23 01:50:08.000 204 33815.53 252.48 17133.89 88888.00 2019-07-23 01:50:09.000 204 33815.57 252.50 17133.89 88888.00 2019-07-23 01:50:10.000 204 33815.56 252.50 17133.91 37908.86 2019-07-23 01:50:11.000 204 33815.56 252.51 17133.92 88888.00 2019-07-23 01:50:12.000 204 33815.57 252.55 17133.93 88888.00 2019-07-23 01:50:13.000 204 33815.54 252.55 17133.93 88888.00 2019-07-23 01:50:14.000 204 33815.51 252.52 17133.89 88888.00 2019-07-23 01:50:15.000 204 33815.52 252.53 17133.88 37908.87 2019-07-23 01:50:16.000 204 33815.55 252.55 17133.89 88888.00 2019-07-23 01:50:17.000 204 33815.52 252.53 17133.87 88888.00 2019-07-23 01:50:18.000 204 33815.52 252.56 17133.88 88888.00 2019-07-23 01:50:19.000 204 33815.50 252.57 17133.91 88888.00 2019-07-23 01:50:20.000 204 33815.46 252.53 17133.90 37908.91 2019-07-23 01:50:21.000 204 33815.49 252.52 17133.91 88888.00 2019-07-23 01:50:22.000 204 33815.48 252.55 17133.94 88888.00 2019-07-23 01:50:23.000 204 33815.44 252.58 17133.96 88888.00 2019-07-23 01:50:24.000 204 33815.42 252.57 17133.91 88888.00 2019-07-23 01:50:25.000 204 33815.44 252.57 17133.90 37908.78 2019-07-23 01:50:26.000 204 33815.44 252.61 17133.91 88888.00 2019-07-23 01:50:27.000 204 33815.44 252.61 17133.91 88888.00 2019-07-23 01:50:28.000 204 33815.42 252.61 17133.91 88888.00 2019-07-23 01:50:29.000 204 33815.39 252.58 17133.91 88888.00 2019-07-23 01:50:30.000 204 33815.39 252.57 17133.94 37908.79 2019-07-23 01:50:31.000 204 33815.42 252.61 17133.94 88888.00 2019-07-23 01:50:32.000 204 33815.40 252.61 17133.93 88888.00 2019-07-23 01:50:33.000 204 33815.42 252.63 17133.95 88888.00 2019-07-23 01:50:34.000 204 33815.38 252.62 17133.94 88888.00 2019-07-23 01:50:35.000 204 33815.33 252.59 17133.94 37908.83 2019-07-23 01:50:36.000 204 33815.36 252.57 17133.92 88888.00 2019-07-23 01:50:37.000 204 33815.36 252.56 17133.93 88888.00 2019-07-23 01:50:38.000 204 33815.35 252.61 17133.96 88888.00 2019-07-23 01:50:39.000 204 33815.37 252.62 17133.95 88888.00 2019-07-23 01:50:40.000 204 33815.34 252.63 17133.90 37908.82 2019-07-23 01:50:41.000 204 33815.34 252.63 17133.90 88888.00 2019-07-23 01:50:42.000 204 33815.33 252.65 17133.92 88888.00 2019-07-23 01:50:43.000 204 33815.29 252.63 17133.89 88888.00 2019-07-23 01:50:44.000 204 33815.30 252.64 17133.90 88888.00 2019-07-23 01:50:45.000 204 33815.30 252.63 17133.92 37908.78 2019-07-23 01:50:46.000 204 33815.34 252.61 17133.93 88888.00 2019-07-23 01:50:47.000 204 33815.31 252.64 17133.93 88888.00 2019-07-23 01:50:48.000 204 33815.35 252.66 17133.94 88888.00 2019-07-23 01:50:49.000 204 33815.33 252.62 17133.95 88888.00 2019-07-23 01:50:50.000 204 33815.28 252.59 17133.94 37908.73 2019-07-23 01:50:51.000 204 33815.28 252.61 17133.95 88888.00 2019-07-23 01:50:52.000 204 33815.28 252.59 17133.95 88888.00 2019-07-23 01:50:53.000 204 33815.25 252.58 17133.94 88888.00 2019-07-23 01:50:54.000 204 33815.23 252.56 17133.91 88888.00 2019-07-23 01:50:55.000 204 33815.26 252.58 17133.94 37908.74 2019-07-23 01:50:56.000 204 33815.26 252.57 17133.94 88888.00 2019-07-23 01:50:57.000 204 33815.24 252.55 17133.96 88888.00 2019-07-23 01:50:58.000 204 33815.18 252.56 17133.94 88888.00 2019-07-23 01:50:59.000 204 33815.22 252.58 17133.95 88888.00 2019-07-23 01:51:00.000 204 33815.24 252.58 17133.97 37908.65 2019-07-23 01:51:01.000 204 33815.20 252.59 17134.01 88888.00 2019-07-23 01:51:02.000 204 33815.19 252.57 17134.02 88888.00 2019-07-23 01:51:03.000 204 33815.17 252.56 17134.00 88888.00 2019-07-23 01:51:04.000 204 33815.13 252.55 17134.01 88888.00 2019-07-23 01:51:05.000 204 33815.15 252.56 17134.00 37908.62 2019-07-23 01:51:06.000 204 33815.14 252.53 17134.00 88888.00 2019-07-23 01:51:07.000 204 33815.11 252.51 17133.99 88888.00 2019-07-23 01:51:08.000 204 33815.11 252.51 17134.01 88888.00 2019-07-23 01:51:09.000 204 33815.12 252.50 17134.00 88888.00 2019-07-23 01:51:10.000 204 33815.07 252.52 17134.01 37908.58 2019-07-23 01:51:11.000 204 33815.08 252.55 17134.03 88888.00 2019-07-23 01:51:12.000 204 33815.09 252.56 17134.01 88888.00 2019-07-23 01:51:13.000 204 33815.10 252.57 17133.97 88888.00 2019-07-23 01:51:14.000 204 33815.11 252.57 17133.98 88888.00 2019-07-23 01:51:15.000 204 33815.06 252.56 17133.96 37908.50 2019-07-23 01:51:16.000 204 33815.06 252.54 17133.95 88888.00 2019-07-23 01:51:17.000 204 33815.08 252.50 17133.99 88888.00 2019-07-23 01:51:18.000 204 33815.09 252.52 17133.96 88888.00 2019-07-23 01:51:19.000 204 33815.10 252.50 17133.97 88888.00 2019-07-23 01:51:20.000 204 33815.08 252.49 17133.94 37908.50 2019-07-23 01:51:21.000 204 33815.07 252.54 17133.95 88888.00 2019-07-23 01:51:22.000 204 33815.08 252.54 17133.94 88888.00 2019-07-23 01:51:23.000 204 33815.05 252.50 17133.91 88888.00 2019-07-23 01:51:24.000 204 33815.06 252.52 17133.95 88888.00 2019-07-23 01:51:25.000 204 33815.04 252.56 17133.94 37908.45 2019-07-23 01:51:26.000 204 33815.07 252.56 17133.90 88888.00 2019-07-23 01:51:27.000 204 33815.08 252.55 17133.92 88888.00 2019-07-23 01:51:28.000 204 33815.06 252.49 17133.92 88888.00 2019-07-23 01:51:29.000 204 33815.05 252.51 17133.92 88888.00 2019-07-23 01:51:30.000 204 33815.07 252.51 17133.90 37908.47 2019-07-23 01:51:31.000 204 33815.07 252.50 17133.90 88888.00 2019-07-23 01:51:32.000 204 33815.05 252.50 17133.92 88888.00 2019-07-23 01:51:33.000 204 33815.07 252.55 17133.94 88888.00 2019-07-23 01:51:34.000 204 33815.12 252.55 17133.92 88888.00 2019-07-23 01:51:35.000 204 33815.11 252.51 17133.90 37908.47 2019-07-23 01:51:36.000 204 33815.09 252.54 17133.91 88888.00 2019-07-23 01:51:37.000 204 33815.06 252.55 17133.91 88888.00 2019-07-23 01:51:38.000 204 33815.09 252.58 17133.94 88888.00 2019-07-23 01:51:39.000 204 33815.10 252.58 17133.96 88888.00 2019-07-23 01:51:40.000 204 33815.08 252.59 17133.95 37908.57 2019-07-23 01:51:41.000 204 33815.08 252.57 17133.94 88888.00 2019-07-23 01:51:42.000 204 33815.08 252.58 17133.94 88888.00 2019-07-23 01:51:43.000 204 33815.12 252.60 17133.96 88888.00 2019-07-23 01:51:44.000 204 33815.11 252.60 17134.02 88888.00 2019-07-23 01:51:45.000 204 33815.12 252.64 17134.00 37908.60 2019-07-23 01:51:46.000 204 33815.13 252.63 17133.92 88888.00 2019-07-23 01:51:47.000 204 33815.15 252.63 17133.89 88888.00 2019-07-23 01:51:48.000 204 33815.14 252.61 17133.89 88888.00 2019-07-23 01:51:49.000 204 33815.18 252.61 17133.93 88888.00 2019-07-23 01:51:50.000 204 33815.17 252.59 17133.97 37908.57 2019-07-23 01:51:51.000 204 33815.14 252.59 17133.99 88888.00 2019-07-23 01:51:52.000 204 33815.15 252.62 17134.02 88888.00 2019-07-23 01:51:53.000 204 33815.18 252.62 17134.01 88888.00 2019-07-23 01:51:54.000 204 33815.16 252.63 17133.99 88888.00 2019-07-23 01:51:55.000 204 33815.14 252.64 17133.98 37908.61 2019-07-23 01:51:56.000 204 33815.18 252.63 17133.98 88888.00 2019-07-23 01:51:57.000 204 33815.21 252.63 17134.00 88888.00 2019-07-23 01:51:58.000 204 33815.23 252.62 17134.00 88888.00 2019-07-23 01:51:59.000 204 33815.20 252.63 17133.97 88888.00 2019-07-23 01:52:00.000 204 33815.20 252.64 17133.95 37908.64 2019-07-23 01:52:01.000 204 33815.17 252.72 17133.97 88888.00 2019-07-23 01:52:02.000 204 33815.20 252.71 17133.96 88888.00 2019-07-23 01:52:03.000 204 33815.22 252.73 17133.98 88888.00 2019-07-23 01:52:04.000 204 33815.24 252.76 17133.97 88888.00 2019-07-23 01:52:05.000 204 33815.21 252.69 17133.95 37908.58 2019-07-23 01:52:06.000 204 33815.23 252.71 17134.01 88888.00 2019-07-23 01:52:07.000 204 33815.24 252.70 17134.02 88888.00 2019-07-23 01:52:08.000 204 33815.22 252.70 17134.00 88888.00 2019-07-23 01:52:09.000 204 33815.21 252.71 17133.99 88888.00 2019-07-23 01:52:10.000 204 33815.25 252.72 17133.96 37908.65 2019-07-23 01:52:11.000 204 33815.26 252.76 17133.95 88888.00 2019-07-23 01:52:12.000 204 33815.24 252.72 17133.97 88888.00 2019-07-23 01:52:13.000 204 33815.23 252.72 17133.97 88888.00 2019-07-23 01:52:14.000 204 33815.24 252.73 17133.92 88888.00 2019-07-23 01:52:15.000 204 33815.23 252.73 17133.96 37908.66 2019-07-23 01:52:16.000 204 33815.24 252.74 17133.98 88888.00 2019-07-23 01:52:17.000 204 33815.27 252.74 17133.97 88888.00 2019-07-23 01:52:18.000 204 33815.25 252.71 17133.94 88888.00 2019-07-23 01:52:19.000 204 33815.27 252.70 17133.95 88888.00 2019-07-23 01:52:20.000 204 33815.29 252.71 17133.98 37908.62 2019-07-23 01:52:21.000 204 33815.29 252.72 17133.97 88888.00 2019-07-23 01:52:22.000 204 33815.30 252.73 17133.98 88888.00 2019-07-23 01:52:23.000 204 33815.28 252.72 17133.93 88888.00 2019-07-23 01:52:24.000 204 33815.23 252.70 17133.94 88888.00 2019-07-23 01:52:25.000 204 33815.17 252.69 17133.89 37908.65 2019-07-23 01:52:26.000 204 33815.17 252.69 17133.89 88888.00 2019-07-23 01:52:27.000 204 33815.21 252.67 17133.91 88888.00 2019-07-23 01:52:28.000 204 33815.21 252.68 17133.93 88888.00 2019-07-23 01:52:29.000 204 33815.24 252.71 17133.95 88888.00 2019-07-23 01:52:30.000 204 33815.24 252.72 17133.93 37908.59 2019-07-23 01:52:31.000 204 33815.24 252.70 17133.91 88888.00 2019-07-23 01:52:32.000 204 33815.25 252.68 17133.89 88888.00 2019-07-23 01:52:33.000 204 33815.23 252.66 17133.94 88888.00 2019-07-23 01:52:34.000 204 33815.24 252.66 17133.95 88888.00 2019-07-23 01:52:35.000 204 33815.21 252.64 17133.93 37908.55 2019-07-23 01:52:36.000 204 33815.16 252.61 17133.91 88888.00 2019-07-23 01:52:37.000 204 33815.15 252.57 17133.96 88888.00 2019-07-23 01:52:38.000 204 33815.18 252.59 17133.95 88888.00 2019-07-23 01:52:39.000 204 33815.17 252.57 17133.98 88888.00 2019-07-23 01:52:40.000 204 33815.11 252.58 17133.95 37908.60 2019-07-23 01:52:41.000 204 33815.12 252.57 17133.96 88888.00 2019-07-23 01:52:42.000 204 33815.13 252.55 17133.99 88888.00 2019-07-23 01:52:43.000 204 33815.13 252.56 17133.98 88888.00 2019-07-23 01:52:44.000 204 33815.14 252.57 17133.96 88888.00 2019-07-23 01:52:45.000 204 33815.15 252.59 17134.02 37908.56 2019-07-23 01:52:46.000 204 33815.11 252.58 17133.96 88888.00 2019-07-23 01:52:47.000 204 33815.09 252.55 17133.94 88888.00 2019-07-23 01:52:48.000 204 33815.08 252.54 17133.96 88888.00 2019-07-23 01:52:49.000 204 33815.06 252.54 17133.96 88888.00 2019-07-23 01:52:50.000 204 33815.05 252.51 17133.97 37908.52 2019-07-23 01:52:51.000 204 33815.06 252.49 17134.00 88888.00 2019-07-23 01:52:52.000 204 33815.05 252.49 17133.99 88888.00 2019-07-23 01:52:53.000 204 33815.08 252.47 17133.96 88888.00 2019-07-23 01:52:54.000 204 33815.04 252.50 17133.97 88888.00 2019-07-23 01:52:55.000 204 33815.03 252.53 17133.98 37908.47 2019-07-23 01:52:56.000 204 33815.02 252.58 17134.03 88888.00 2019-07-23 01:52:57.000 204 33815.04 252.63 17134.04 88888.00 2019-07-23 01:52:58.000 204 33814.99 252.63 17134.09 88888.00 2019-07-23 01:52:59.000 204 33814.98 252.56 17134.07 88888.00 2019-07-23 01:53:00.000 204 33814.94 252.53 17134.07 37908.38 2019-07-23 01:53:01.000 204 33814.93 252.55 17134.04 88888.00 2019-07-23 01:53:02.000 204 33814.93 252.54 17134.02 88888.00 2019-07-23 01:53:03.000 204 33814.92 252.58 17134.03 88888.00 2019-07-23 01:53:04.000 204 33814.94 252.62 17134.04 88888.00 2019-07-23 01:53:05.000 204 33814.96 252.60 17134.03 37908.41 2019-07-23 01:53:06.000 204 33814.92 252.60 17133.99 88888.00 2019-07-23 01:53:07.000 204 33814.92 252.63 17133.98 88888.00 2019-07-23 01:53:08.000 204 33814.93 252.63 17133.97 88888.00 2019-07-23 01:53:09.000 204 33814.96 252.62 17133.97 88888.00 2019-07-23 01:53:10.000 204 33814.99 252.62 17133.98 37908.31 2019-07-23 01:53:11.000 204 33815.01 252.60 17133.95 88888.00 2019-07-23 01:53:12.000 204 33814.97 252.61 17133.96 88888.00 2019-07-23 01:53:13.000 204 33814.97 252.64 17133.93 88888.00 2019-07-23 01:53:14.000 204 33814.98 252.66 17133.91 88888.00 2019-07-23 01:53:15.000 204 33814.92 252.68 17133.98 37908.38 2019-07-23 01:53:16.000 204 33814.89 252.64 17134.00 88888.00 2019-07-23 01:53:17.000 204 33814.86 252.68 17133.98 88888.00 2019-07-23 01:53:18.000 204 33814.90 252.67 17134.01 88888.00 2019-07-23 01:53:19.000 204 33814.93 252.65 17134.00 88888.00 2019-07-23 01:53:20.000 204 33814.94 252.67 17134.02 37908.32 2019-07-23 01:53:21.000 204 33815.00 252.67 17133.99 88888.00 2019-07-23 01:53:22.000 204 33815.03 252.65 17133.97 88888.00 2019-07-23 01:53:23.000 204 33815.03 252.66 17133.95 88888.00 2019-07-23 01:53:24.000 204 33815.01 252.69 17133.95 88888.00 2019-07-23 01:53:25.000 204 33814.98 252.71 17133.96 37908.40 2019-07-23 01:53:26.000 204 33814.96 252.67 17134.02 88888.00 2019-07-23 01:53:27.000 204 33814.97 252.65 17134.02 88888.00 2019-07-23 01:53:28.000 204 33815.00 252.65 17134.00 88888.00 2019-07-23 01:53:29.000 204 33815.00 252.70 17133.99 88888.00 2019-07-23 01:53:30.000 204 33815.02 252.71 17134.00 37908.45 2019-07-23 01:53:31.000 204 33815.05 252.69 17134.02 88888.00 2019-07-23 01:53:32.000 204 33815.02 252.69 17134.01 88888.00 2019-07-23 01:53:33.000 204 33815.00 252.68 17134.02 88888.00 2019-07-23 01:53:34.000 204 33815.02 252.66 17134.03 88888.00 2019-07-23 01:53:35.000 204 33815.04 252.67 17134.01 37908.45 2019-07-23 01:53:36.000 204 33815.00 252.68 17134.00 88888.00 2019-07-23 01:53:37.000 204 33814.98 252.70 17134.01 88888.00 2019-07-23 01:53:38.000 204 33814.99 252.66 17134.03 88888.00 2019-07-23 01:53:39.000 204 33814.98 252.64 17134.05 88888.00 2019-07-23 01:53:40.000 204 33815.00 252.62 17134.04 37908.45 2019-07-23 01:53:41.000 204 33815.04 252.67 17134.03 88888.00 2019-07-23 01:53:42.000 204 33815.01 252.68 17134.03 88888.00 2019-07-23 01:53:43.000 204 33815.04 252.65 17133.99 88888.00 2019-07-23 01:53:44.000 204 33815.04 252.65 17133.99 88888.00 2019-07-23 01:53:45.000 204 33815.06 252.66 17134.03 37908.43 2019-07-23 01:53:46.000 204 33815.10 252.68 17134.02 88888.00 2019-07-23 01:53:47.000 204 33815.02 252.64 17134.04 88888.00 2019-07-23 01:53:48.000 204 33814.98 252.64 17134.03 88888.00 2019-07-23 01:53:49.000 204 33815.00 252.65 17133.98 88888.00 2019-07-23 01:53:50.000 204 33815.00 252.62 17133.96 37908.40 2019-07-23 01:53:51.000 204 33814.99 252.67 17133.95 88888.00 2019-07-23 01:53:52.000 204 33815.02 252.69 17133.98 88888.00 2019-07-23 01:53:53.000 204 33815.03 252.69 17133.99 88888.00 2019-07-23 01:53:54.000 204 33815.02 252.70 17133.99 88888.00 2019-07-23 01:53:55.000 204 33815.03 252.67 17133.96 37908.41 2019-07-23 01:53:56.000 204 33815.00 252.68 17133.92 88888.00 2019-07-23 01:53:57.000 204 33815.01 252.67 17133.93 88888.00 2019-07-23 01:53:58.000 204 33815.03 252.65 17133.95 88888.00 2019-07-23 01:53:59.000 204 33815.03 252.66 17133.97 88888.00 2019-07-23 01:54:00.000 204 33815.01 252.62 17133.97 37908.32 2019-07-23 01:54:01.000 204 33814.99 252.66 17133.97 88888.00 2019-07-23 01:54:02.000 204 33814.94 252.63 17133.98 88888.00 2019-07-23 01:54:03.000 204 33814.98 252.67 17134.00 88888.00 2019-07-23 01:54:04.000 204 33814.95 252.70 17133.95 88888.00 2019-07-23 01:54:05.000 204 33814.96 252.68 17133.97 37908.34 2019-07-23 01:54:06.000 204 33814.93 252.68 17133.97 88888.00 2019-07-23 01:54:07.000 204 33814.97 252.68 17133.98 88888.00 2019-07-23 01:54:08.000 204 33814.97 252.69 17134.01 88888.00 2019-07-23 01:54:09.000 204 33814.93 252.67 17133.99 88888.00 2019-07-23 01:54:10.000 204 33814.88 252.69 17133.96 37908.26 2019-07-23 01:54:11.000 204 33814.93 252.70 17133.95 88888.00 2019-07-23 01:54:12.000 204 33814.91 252.69 17133.91 88888.00 2019-07-23 01:54:13.000 204 33814.89 252.70 17133.95 88888.00 2019-07-23 01:54:14.000 204 33814.89 252.71 17134.00 88888.00 2019-07-23 01:54:15.000 204 33814.90 252.73 17134.01 37908.30 2019-07-23 01:54:16.000 204 33814.87 252.77 17134.02 88888.00 2019-07-23 01:54:17.000 204 33814.85 252.77 17133.98 88888.00 2019-07-23 01:54:18.000 204 33814.86 252.78 17133.94 88888.00 2019-07-23 01:54:19.000 204 33814.87 252.78 17134.01 88888.00 2019-07-23 01:54:20.000 204 33814.87 252.79 17134.03 37908.30 2019-07-23 01:54:21.000 204 33814.87 252.75 17134.01 88888.00 2019-07-23 01:54:22.000 204 33814.87 252.74 17134.01 88888.00 2019-07-23 01:54:23.000 204 33814.85 252.76 17134.01 88888.00 2019-07-23 01:54:24.000 204 33814.83 252.73 17134.04 88888.00 2019-07-23 01:54:25.000 204 33814.83 252.72 17134.03 37908.29 2019-07-23 01:54:26.000 204 33814.86 252.73 17134.03 88888.00 2019-07-23 01:54:27.000 204 33814.81 252.73 17134.05 88888.00 2019-07-23 01:54:28.000 204 33814.80 252.68 17134.04 88888.00 2019-07-23 01:54:29.000 204 33814.81 252.70 17134.06 88888.00 2019-07-23 01:54:30.000 204 33814.83 252.72 17134.09 37908.34 2019-07-23 01:54:31.000 204 33814.83 252.75 17134.08 88888.00 2019-07-23 01:54:32.000 204 33814.78 252.74 17134.06 88888.00 2019-07-23 01:54:33.000 204 33814.75 252.74 17134.06 88888.00 2019-07-23 01:54:34.000 204 33814.76 252.75 17134.05 88888.00 2019-07-23 01:54:35.000 204 33814.77 252.74 17134.04 37908.32 2019-07-23 01:54:36.000 204 33814.73 252.76 17134.00 88888.00 2019-07-23 01:54:37.000 204 33814.76 252.77 17134.00 88888.00 2019-07-23 01:54:38.000 204 33814.75 252.76 17134.03 88888.00 2019-07-23 01:54:39.000 204 33814.72 252.77 17134.06 88888.00 2019-07-23 01:54:40.000 204 33814.72 252.76 17134.03 37908.22 2019-07-23 01:54:41.000 204 33814.71 252.74 17134.02 88888.00 2019-07-23 01:54:42.000 204 33814.73 252.76 17134.01 88888.00 2019-07-23 01:54:43.000 204 33814.80 252.75 17134.05 88888.00 2019-07-23 01:54:44.000 204 33814.83 252.76 17134.05 88888.00 2019-07-23 01:54:45.000 204 33814.77 252.79 17134.07 37908.28 2019-07-23 01:54:46.000 204 33814.79 252.77 17134.11 88888.00 2019-07-23 01:54:47.000 204 33814.81 252.76 17134.09 88888.00 2019-07-23 01:54:48.000 204 33814.80 252.78 17134.03 88888.00 2019-07-23 01:54:49.000 204 33814.80 252.78 17134.06 88888.00 2019-07-23 01:54:50.000 204 33814.80 252.77 17134.09 37908.26 2019-07-23 01:54:51.000 204 33814.78 252.81 17134.08 88888.00 2019-07-23 01:54:52.000 204 33814.75 252.77 17134.09 88888.00 2019-07-23 01:54:53.000 204 33814.73 252.77 17134.05 88888.00 2019-07-23 01:54:54.000 204 33814.77 252.79 17134.01 88888.00 2019-07-23 01:54:55.000 204 33814.78 252.82 17134.02 37908.29 2019-07-23 01:54:56.000 204 33814.80 252.84 17134.04 88888.00 2019-07-23 01:54:57.000 204 33814.84 252.82 17134.04 88888.00 2019-07-23 01:54:58.000 204 33814.85 252.85 17134.04 88888.00 2019-07-23 01:54:59.000 204 33814.82 252.89 17134.09 88888.00 2019-07-23 01:55:00.000 204 33814.80 252.87 17134.10 37908.22 2019-07-23 01:55:01.000 204 33814.83 252.85 17134.06 88888.00 2019-07-23 01:55:02.000 204 33814.81 252.81 17134.06 88888.00 2019-07-23 01:55:03.000 204 33814.83 252.86 17134.05 88888.00 2019-07-23 01:55:04.000 204 33814.83 252.86 17134.05 88888.00 2019-07-23 01:55:05.000 204 33814.81 252.86 17134.06 37908.15 2019-07-23 01:55:06.000 204 33814.80 252.89 17134.03 88888.00 2019-07-23 01:55:07.000 204 33814.81 252.91 17134.05 88888.00 2019-07-23 01:55:08.000 204 33814.85 252.94 17134.06 88888.00 2019-07-23 01:55:09.000 204 33814.86 252.91 17134.05 88888.00 2019-07-23 01:55:10.000 204 33814.84 252.84 17134.02 37908.22 2019-07-23 01:55:11.000 204 33814.84 252.86 17134.03 88888.00 2019-07-23 01:55:12.000 204 33814.84 252.86 17134.03 88888.00 2019-07-23 01:55:13.000 204 33814.88 252.92 17134.05 88888.00 2019-07-23 01:55:14.000 204 33814.89 252.90 17134.06 88888.00 2019-07-23 01:55:15.000 204 33814.91 252.92 17134.02 37908.29 2019-07-23 01:55:16.000 204 33814.95 252.97 17134.00 88888.00 2019-07-23 01:55:17.000 204 33814.94 253.00 17134.00 88888.00 2019-07-23 01:55:18.000 204 33814.95 253.01 17133.99 88888.00 2019-07-23 01:55:19.000 204 33814.95 253.03 17133.99 88888.00 2019-07-23 01:55:20.000 204 33815.01 253.01 17133.98 37908.37 2019-07-23 01:55:21.000 204 33815.04 253.01 17133.99 88888.00 2019-07-23 01:55:22.000 204 33815.02 253.00 17134.04 88888.00 2019-07-23 01:55:23.000 204 33814.97 253.01 17134.04 88888.00 2019-07-23 01:55:24.000 204 33814.98 253.01 17134.01 88888.00 2019-07-23 01:55:25.000 204 33814.96 253.00 17134.01 37908.36 2019-07-23 01:55:26.000 204 33814.99 253.03 17134.02 88888.00 2019-07-23 01:55:27.000 204 33814.97 253.00 17133.98 88888.00 2019-07-23 01:55:28.000 204 33814.99 253.01 17134.02 88888.00 2019-07-23 01:55:29.000 204 33815.01 253.04 17134.01 88888.00 2019-07-23 01:55:30.000 204 33815.01 253.04 17134.02 37908.47 2019-07-23 01:55:31.000 204 33815.00 253.05 17134.00 88888.00 2019-07-23 01:55:32.000 204 33814.98 253.04 17133.94 88888.00 2019-07-23 01:55:33.000 204 33815.00 253.01 17133.97 88888.00 2019-07-23 01:55:34.000 204 33815.02 253.02 17133.92 88888.00 2019-07-23 01:55:35.000 204 33815.03 253.08 17133.92 37908.41 2019-07-23 01:55:36.000 204 33815.01 253.09 17133.90 88888.00 2019-07-23 01:55:37.000 204 33815.06 253.09 17133.94 88888.00 2019-07-23 01:55:38.000 204 33815.08 253.07 17134.00 88888.00 2019-07-23 01:55:39.000 204 33815.06 253.09 17133.99 88888.00 2019-07-23 01:55:40.000 204 33815.04 253.10 17133.96 37908.44 2019-07-23 01:55:41.000 204 33815.06 253.12 17133.96 88888.00 2019-07-23 01:55:42.000 204 33815.10 253.09 17133.97 88888.00 2019-07-23 01:55:43.000 204 33815.05 253.10 17133.90 88888.00 2019-07-23 01:55:44.000 204 33815.04 253.11 17133.94 88888.00 2019-07-23 01:55:45.000 204 33815.07 253.09 17133.96 37908.42 2019-07-23 01:55:46.000 204 33815.05 253.03 17133.91 88888.00 2019-07-23 01:55:47.000 204 33815.05 253.05 17133.89 88888.00 2019-07-23 01:55:48.000 204 33815.05 253.03 17133.91 88888.00 2019-07-23 01:55:49.000 204 33815.06 253.06 17133.97 88888.00 2019-07-23 01:55:50.000 204 33815.05 253.02 17133.95 37908.43 2019-07-23 01:55:51.000 204 33815.03 253.06 17133.91 88888.00 2019-07-23 01:55:52.000 204 33815.03 253.07 17133.93 88888.00 2019-07-23 01:55:53.000 204 33815.01 253.06 17133.91 88888.00 2019-07-23 01:55:54.000 204 33814.98 253.07 17133.93 88888.00 2019-07-23 01:55:55.000 204 33815.01 253.09 17133.92 37908.43 2019-07-23 01:55:56.000 204 33815.03 253.03 17133.92 88888.00 2019-07-23 01:55:57.000 204 33814.98 253.04 17133.95 88888.00 2019-07-23 01:55:58.000 204 33814.99 253.06 17133.98 88888.00 2019-07-23 01:55:59.000 204 33815.02 253.07 17133.97 88888.00 2019-07-23 01:56:00.000 204 33814.99 253.03 17133.98 37908.38 2019-07-23 01:56:01.000 204 33814.98 253.06 17133.95 88888.00 2019-07-23 01:56:02.000 204 33814.95 253.06 17133.95 88888.00 2019-07-23 01:56:03.000 204 33814.95 253.01 17133.92 88888.00 2019-07-23 01:56:04.000 204 33814.95 253.03 17133.94 88888.00 2019-07-23 01:56:05.000 204 33814.93 253.02 17133.96 37908.42 2019-07-23 01:56:06.000 204 33814.94 253.01 17133.97 88888.00 2019-07-23 01:56:07.000 204 33814.93 253.01 17134.00 88888.00 2019-07-23 01:56:08.000 204 33814.90 252.98 17133.99 88888.00 2019-07-23 01:56:09.000 204 33814.93 252.98 17133.99 88888.00 2019-07-23 01:56:10.000 204 33814.89 253.00 17133.98 37908.29 2019-07-23 01:56:11.000 204 33814.87 252.98 17133.95 88888.00 2019-07-23 01:56:12.000 204 33814.86 253.00 17133.95 88888.00 2019-07-23 01:56:13.000 204 33814.86 253.00 17133.94 88888.00 2019-07-23 01:56:14.000 204 33814.84 252.99 17133.98 88888.00 2019-07-23 01:56:15.000 204 33814.78 252.97 17133.99 37908.24 2019-07-23 01:56:16.000 204 33814.81 252.96 17133.97 88888.00 2019-07-23 01:56:17.000 204 33814.82 252.99 17133.96 88888.00 2019-07-23 01:56:18.000 204 33814.82 252.96 17133.99 88888.00 2019-07-23 01:56:19.000 204 33814.81 252.98 17134.00 88888.00 2019-07-23 01:56:20.000 204 33814.84 252.96 17134.00 37908.26 2019-07-23 01:56:21.000 204 33814.83 252.96 17134.04 88888.00 2019-07-23 01:56:22.000 204 33814.84 252.98 17134.02 88888.00 2019-07-23 01:56:23.000 204 33814.86 253.00 17134.02 88888.00 2019-07-23 01:56:24.000 204 33814.85 253.02 17134.03 88888.00 2019-07-23 01:56:25.000 204 33814.82 253.03 17134.03 37908.25 2019-07-23 01:56:26.000 204 33814.77 253.07 17134.08 88888.00 2019-07-23 01:56:27.000 204 33814.80 253.05 17134.09 88888.00 2019-07-23 01:56:28.000 204 33814.80 253.04 17134.07 88888.00 2019-07-23 01:56:29.000 204 33814.78 253.05 17134.03 88888.00 2019-07-23 01:56:30.000 204 33814.81 253.01 17134.03 37908.24 2019-07-23 01:56:31.000 204 33814.80 252.97 17134.01 88888.00 2019-07-23 01:56:32.000 204 33814.79 253.01 17134.02 88888.00 2019-07-23 01:56:33.000 204 33814.80 253.01 17134.04 88888.00 2019-07-23 01:56:34.000 204 33814.80 253.01 17134.02 88888.00 2019-07-23 01:56:35.000 204 33814.78 253.02 17134.01 37908.13 2019-07-23 01:56:36.000 204 33814.75 253.04 17134.02 88888.00 2019-07-23 01:56:37.000 204 33814.72 253.04 17134.01 88888.00 2019-07-23 01:56:38.000 204 33814.76 253.06 17133.99 88888.00 2019-07-23 01:56:39.000 204 33814.80 253.09 17133.99 88888.00 2019-07-23 01:56:40.000 204 33814.81 253.07 17133.98 37908.24 2019-07-23 01:56:41.000 204 33814.84 253.07 17133.98 88888.00 2019-07-23 01:56:42.000 204 33814.82 253.06 17134.00 88888.00 2019-07-23 01:56:43.000 204 33814.82 253.06 17133.97 88888.00 2019-07-23 01:56:44.000 204 33814.81 253.09 17133.94 88888.00 2019-07-23 01:56:45.000 204 33814.85 253.09 17133.96 37908.32 2019-07-23 01:56:46.000 204 33814.85 253.10 17133.97 88888.00 2019-07-23 01:56:47.000 204 33814.86 253.09 17133.97 88888.00 2019-07-23 01:56:48.000 204 33814.88 253.08 17133.98 88888.00 2019-07-23 01:56:49.000 204 33814.84 253.09 17133.99 88888.00 2019-07-23 01:56:50.000 204 33814.84 253.09 17133.97 37908.29 2019-07-23 01:56:51.000 204 33814.83 253.10 17133.95 88888.00 2019-07-23 01:56:52.000 204 33814.83 253.15 17133.97 88888.00 2019-07-23 01:56:53.000 204 33814.86 253.17 17133.94 88888.00 2019-07-23 01:56:54.000 204 33814.88 253.18 17133.95 88888.00 2019-07-23 01:56:55.000 204 33814.87 253.15 17133.95 37908.25 2019-07-23 01:56:56.000 204 33814.85 253.14 17133.98 88888.00 2019-07-23 01:56:57.000 204 33814.91 253.15 17134.00 88888.00 2019-07-23 01:56:58.000 204 33814.91 253.15 17133.99 88888.00 2019-07-23 01:56:59.000 204 33814.88 253.19 17134.01 88888.00 2019-07-23 01:57:00.000 204 33814.96 253.20 17133.98 37908.42 2019-07-23 01:57:01.000 204 33814.98 253.17 17133.93 88888.00 2019-07-23 01:57:02.000 204 33814.97 253.19 17133.97 88888.00 2019-07-23 01:57:03.000 204 33815.02 253.17 17133.98 88888.00 2019-07-23 01:57:04.000 204 33815.01 253.17 17133.98 88888.00 2019-07-23 01:57:05.000 204 33815.01 253.19 17133.98 37908.43 2019-07-23 01:57:06.000 204 33815.03 253.20 17133.99 88888.00 2019-07-23 01:57:07.000 204 33815.09 253.17 17134.02 88888.00 2019-07-23 01:57:08.000 204 33815.04 253.24 17133.98 88888.00 2019-07-23 01:57:09.000 204 33815.02 253.26 17133.96 88888.00 2019-07-23 01:57:10.000 204 33815.00 253.20 17133.97 37908.45 2019-07-23 01:57:11.000 204 33815.03 253.20 17133.94 88888.00 2019-07-23 01:57:12.000 204 33815.03 253.21 17133.95 88888.00 2019-07-23 01:57:13.000 204 33815.02 253.24 17133.98 88888.00 2019-07-23 01:57:14.000 204 33815.04 253.28 17133.96 88888.00 2019-07-23 01:57:15.000 204 33815.05 253.32 17133.97 37908.37 2019-07-23 01:57:16.000 204 33815.05 253.30 17133.99 88888.00 2019-07-23 01:57:17.000 204 33815.04 253.28 17133.97 88888.00 2019-07-23 01:57:18.000 204 33815.09 253.28 17133.98 88888.00 2019-07-23 01:57:19.000 204 33815.10 253.27 17133.95 88888.00 2019-07-23 01:57:20.000 204 33815.05 253.25 17133.93 37908.51 2019-07-23 01:57:21.000 204 33815.02 253.26 17133.93 88888.00 2019-07-23 01:57:22.000 204 33814.99 253.26 17133.91 88888.00 2019-07-23 01:57:23.000 204 33815.01 253.27 17133.90 88888.00 2019-07-23 01:57:24.000 204 33815.05 253.25 17133.90 88888.00 2019-07-23 01:57:25.000 204 33815.04 253.26 17133.93 37908.39 2019-07-23 01:57:26.000 204 33815.07 253.28 17133.95 88888.00 2019-07-23 01:57:27.000 204 33815.05 253.28 17133.97 88888.00 2019-07-23 01:57:28.000 204 33815.03 253.27 17134.00 88888.00 2019-07-23 01:57:29.000 204 33815.04 253.25 17133.98 88888.00 2019-07-23 01:57:30.000 204 33815.03 253.24 17133.95 37908.52 2019-07-23 01:57:31.000 204 33815.03 253.30 17133.97 88888.00 2019-07-23 01:57:32.000 204 33815.00 253.31 17133.96 88888.00 2019-07-23 01:57:33.000 204 33815.01 253.33 17133.92 88888.00 2019-07-23 01:57:34.000 204 33815.01 253.29 17133.94 88888.00 2019-07-23 01:57:35.000 204 33815.00 253.31 17133.97 37908.45 2019-07-23 01:57:36.000 204 33814.95 253.33 17133.94 88888.00 2019-07-23 01:57:37.000 204 33814.92 253.32 17133.98 88888.00 2019-07-23 01:57:38.000 204 33814.91 253.32 17133.99 88888.00 2019-07-23 01:57:39.000 204 33814.87 253.32 17133.96 88888.00 2019-07-23 01:57:40.000 204 33814.83 253.34 17134.01 37908.42 2019-07-23 01:57:41.000 204 33814.86 253.35 17134.00 88888.00 2019-07-23 01:57:42.000 204 33814.84 253.38 17134.00 88888.00 2019-07-23 01:57:43.000 204 33814.81 253.37 17134.02 88888.00 2019-07-23 01:57:44.000 204 33814.84 253.35 17134.03 88888.00 2019-07-23 01:57:45.000 204 33814.83 253.34 17134.01 37908.31 2019-07-23 01:57:46.000 204 33814.81 253.35 17134.04 88888.00 2019-07-23 01:57:47.000 204 33814.78 253.36 17134.00 88888.00 2019-07-23 01:57:48.000 204 33814.76 253.38 17134.02 88888.00 2019-07-23 01:57:49.000 204 33814.74 253.37 17134.01 88888.00 2019-07-23 01:57:50.000 204 33814.73 253.37 17134.04 37908.26 2019-07-23 01:57:51.000 204 33814.68 253.38 17134.02 88888.00 2019-07-23 01:57:52.000 204 33814.72 253.35 17134.02 88888.00 2019-07-23 01:57:53.000 204 33814.75 253.33 17134.01 88888.00 2019-07-23 01:57:54.000 204 33814.72 253.31 17134.01 88888.00 2019-07-23 01:57:55.000 204 33814.71 253.36 17134.01 37908.31 2019-07-23 01:57:56.000 204 33814.68 253.43 17134.00 88888.00 2019-07-23 01:57:57.000 204 33814.68 253.46 17134.04 88888.00 2019-07-23 01:57:58.000 204 33814.67 253.41 17134.07 88888.00 2019-07-23 01:57:59.000 204 33814.65 253.38 17134.04 88888.00 2019-07-23 01:58:00.000 204 33814.65 253.41 17134.03 37908.19 2019-07-23 01:58:01.000 204 33814.68 253.44 17134.04 88888.00 2019-07-23 01:58:02.000 204 33814.67 253.41 17134.02 88888.00 2019-07-23 01:58:03.000 204 33814.71 253.40 17134.02 88888.00 2019-07-23 01:58:04.000 204 33814.69 253.42 17134.03 88888.00 2019-07-23 01:58:05.000 204 33814.68 253.43 17134.03 37908.15 2019-07-23 01:58:06.000 204 33814.67 253.43 17134.01 88888.00 2019-07-23 01:58:07.000 204 33814.69 253.44 17134.01 88888.00 2019-07-23 01:58:08.000 204 33814.68 253.43 17134.03 88888.00 2019-07-23 01:58:09.000 204 33814.67 253.42 17134.00 88888.00 2019-07-23 01:58:10.000 204 33814.69 253.45 17134.00 37908.16 2019-07-23 01:58:11.000 204 33814.70 253.46 17134.02 88888.00 2019-07-23 01:58:12.000 204 33814.67 253.46 17134.03 88888.00 2019-07-23 01:58:13.000 204 33814.70 253.47 17133.99 88888.00 2019-07-23 01:58:14.000 204 33814.71 253.47 17133.96 88888.00 2019-07-23 01:58:15.000 204 33814.70 253.48 17133.96 37908.08 2019-07-23 01:58:16.000 204 33814.68 253.47 17133.95 88888.00 2019-07-23 01:58:17.000 204 33814.66 253.46 17133.96 88888.00 2019-07-23 01:58:18.000 204 33814.64 253.44 17133.98 88888.00 2019-07-23 01:58:19.000 204 33814.63 253.41 17133.99 88888.00 2019-07-23 01:58:20.000 204 33814.65 253.45 17134.01 37908.12 2019-07-23 01:58:21.000 204 33814.66 253.51 17134.02 88888.00 2019-07-23 01:58:22.000 204 33814.71 253.49 17134.03 88888.00 2019-07-23 01:58:23.000 204 33814.75 253.47 17134.03 88888.00 2019-07-23 01:58:24.000 204 33814.73 253.48 17134.02 88888.00 2019-07-23 01:58:25.000 204 33814.73 253.46 17133.99 37908.18 2019-07-23 01:58:26.000 204 33814.73 253.43 17133.99 88888.00 2019-07-23 01:58:27.000 204 33814.71 253.45 17133.99 88888.00 2019-07-23 01:58:28.000 204 33814.69 253.44 17134.01 88888.00 2019-07-23 01:58:29.000 204 33814.71 253.38 17133.96 88888.00 2019-07-23 01:58:30.000 204 33814.72 253.37 17133.95 37908.22 2019-07-23 01:58:31.000 204 33814.67 253.39 17133.98 88888.00 2019-07-23 01:58:32.000 204 33814.66 253.39 17134.01 88888.00 2019-07-23 01:58:33.000 204 33814.67 253.38 17133.96 88888.00 2019-07-23 01:58:34.000 204 33814.69 253.36 17133.94 88888.00 2019-07-23 01:58:35.000 204 33814.72 253.38 17133.98 37908.26 2019-07-23 01:58:36.000 204 33814.77 253.41 17133.97 88888.00 2019-07-23 01:58:37.000 204 33814.76 253.43 17133.96 88888.00 2019-07-23 01:58:38.000 204 33814.75 253.42 17133.96 88888.00 2019-07-23 01:58:39.000 204 33814.76 253.44 17133.99 88888.00 2019-07-23 01:58:40.000 204 33814.79 253.45 17134.01 37908.19 2019-07-23 01:58:41.000 204 33814.80 253.46 17133.97 88888.00 2019-07-23 01:58:42.000 204 33814.77 253.49 17133.96 88888.00 2019-07-23 01:58:43.000 204 33814.74 253.53 17133.96 88888.00 2019-07-23 01:58:44.000 204 33814.78 253.51 17133.96 88888.00 2019-07-23 01:58:45.000 204 33814.76 253.52 17134.01 37908.32 2019-07-23 01:58:46.000 204 33814.77 253.49 17134.02 88888.00 2019-07-23 01:58:47.000 204 33814.77 253.48 17134.02 88888.00 2019-07-23 01:58:48.000 204 33814.78 253.48 17133.96 88888.00 2019-07-23 01:58:49.000 204 33814.74 253.51 17133.95 88888.00 2019-07-23 01:58:50.000 204 33814.78 253.54 17133.94 37908.29 2019-07-23 01:58:51.000 204 33814.81 253.54 17133.97 88888.00 2019-07-23 01:58:52.000 204 33814.80 253.54 17134.02 88888.00 2019-07-23 01:58:53.000 204 33814.84 253.56 17134.03 88888.00 2019-07-23 01:58:54.000 204 33814.84 253.56 17133.98 88888.00 2019-07-23 01:58:55.000 204 33814.79 253.54 17133.98 37908.27 2019-07-23 01:58:56.000 204 33814.80 253.58 17134.00 88888.00 2019-07-23 01:58:57.000 204 33814.81 253.57 17134.00 88888.00 2019-07-23 01:58:58.000 204 33814.82 253.59 17133.99 88888.00 2019-07-23 01:58:59.000 204 33814.81 253.59 17134.01 88888.00 2019-07-23 01:59:00.000 204 33814.83 253.60 17134.01 37908.24 2019-07-23 01:59:01.000 204 33814.88 253.61 17134.01 88888.00 2019-07-23 01:59:02.000 204 33814.90 253.61 17133.99 88888.00 2019-07-23 01:59:03.000 204 33814.90 253.61 17133.96 88888.00 2019-07-23 01:59:04.000 204 33814.89 253.65 17133.96 88888.00 2019-07-23 01:59:05.000 204 33814.89 253.68 17133.99 37908.32 2019-07-23 01:59:06.000 204 33814.89 253.64 17133.96 88888.00 2019-07-23 01:59:07.000 204 33814.91 253.59 17133.97 88888.00 2019-07-23 01:59:08.000 204 33814.88 253.61 17133.96 88888.00 2019-07-23 01:59:09.000 204 33814.87 253.63 17133.96 88888.00 2019-07-23 01:59:10.000 204 33814.85 253.64 17133.94 37908.33 2019-07-23 01:59:11.000 204 33814.87 253.64 17133.92 88888.00 2019-07-23 01:59:12.000 204 33814.86 253.62 17133.93 88888.00 2019-07-23 01:59:13.000 204 33814.82 253.67 17133.91 88888.00 2019-07-23 01:59:14.000 204 33814.79 253.69 17133.89 88888.00 2019-07-23 01:59:15.000 204 33814.84 253.69 17133.92 37908.33 2019-07-23 01:59:16.000 204 33814.84 253.69 17133.92 88888.00 2019-07-23 01:59:17.000 204 33814.85 253.70 17133.93 88888.00 2019-07-23 01:59:18.000 204 33814.84 253.65 17133.95 88888.00 2019-07-23 01:59:19.000 204 33814.83 253.68 17133.97 88888.00 2019-07-23 01:59:20.000 204 33814.85 253.72 17133.99 37908.28 2019-07-23 01:59:21.000 204 33814.83 253.73 17133.97 88888.00 2019-07-23 01:59:22.000 204 33814.80 253.72 17133.92 88888.00 2019-07-23 01:59:23.000 204 33814.79 253.71 17133.94 88888.00 2019-07-23 01:59:24.000 204 33814.84 253.69 17133.94 88888.00 2019-07-23 01:59:25.000 204 33814.84 253.70 17133.94 37908.29 2019-07-23 01:59:26.000 204 33814.81 253.73 17133.94 88888.00 2019-07-23 01:59:27.000 204 33814.82 253.73 17133.95 88888.00 2019-07-23 01:59:28.000 204 33814.81 253.73 17133.92 88888.00 2019-07-23 01:59:29.000 204 33814.79 253.70 17133.94 88888.00 2019-07-23 01:59:30.000 204 33814.77 253.67 17133.92 37908.22 2019-07-23 01:59:31.000 204 33814.76 253.65 17133.92 88888.00 2019-07-23 01:59:32.000 204 33814.76 253.66 17133.91 88888.00 2019-07-23 01:59:33.000 204 33814.78 253.67 17133.92 88888.00 2019-07-23 01:59:34.000 204 33814.74 253.71 17133.92 88888.00 2019-07-23 01:59:35.000 204 33814.74 253.70 17133.90 37908.27 2019-07-23 01:59:36.000 204 33814.72 253.70 17133.91 88888.00 2019-07-23 01:59:37.000 204 33814.74 253.73 17133.96 88888.00 2019-07-23 01:59:38.000 204 33814.72 253.72 17133.92 88888.00 2019-07-23 01:59:39.000 204 33814.71 253.69 17133.93 88888.00 2019-07-23 01:59:40.000 204 33814.70 253.69 17133.92 37908.24 2019-07-23 01:59:41.000 204 33814.70 253.68 17133.96 88888.00 2019-07-23 01:59:42.000 204 33814.67 253.68 17133.95 88888.00 2019-07-23 01:59:43.000 204 33814.65 253.68 17133.95 88888.00 2019-07-23 01:59:44.000 204 33814.62 253.63 17133.91 88888.00 2019-07-23 01:59:45.000 204 33814.61 253.61 17133.89 37908.15 2019-07-23 01:59:46.000 204 33814.63 253.67 17133.93 88888.00 2019-07-23 01:59:47.000 204 33814.62 253.66 17133.94 88888.00 2019-07-23 01:59:48.000 204 33814.61 253.68 17133.96 88888.00 2019-07-23 01:59:49.000 204 33814.61 253.69 17133.98 88888.00 2019-07-23 01:59:50.000 204 33814.64 253.69 17133.99 37908.10 2019-07-23 01:59:51.000 204 33814.64 253.71 17133.96 88888.00 2019-07-23 01:59:52.000 204 33814.62 253.71 17133.89 88888.00 2019-07-23 01:59:53.000 204 33814.61 253.68 17133.89 88888.00 2019-07-23 01:59:54.000 204 33814.59 253.68 17133.93 88888.00 2019-07-23 01:59:55.000 204 33814.60 253.67 17133.95 37908.07 2019-07-23 01:59:56.000 204 33814.65 253.66 17133.94 88888.00 2019-07-23 01:59:57.000 204 33814.65 253.67 17133.97 88888.00 2019-07-23 01:59:58.000 204 33814.59 253.72 17133.96 88888.00 2019-07-23 01:59:59.000 204 33814.60 253.72 17133.99 88888.00 2019-07-23 02:00:00.000 204 33814.62 253.72 17133.97 37908.00 2019-07-23 02:00:01.000 204 33814.63 253.71 17133.94 88888.00 2019-07-23 02:00:02.000 204 33814.61 253.74 17133.96 88888.00 2019-07-23 02:00:03.000 204 33814.61 253.80 17133.94 88888.00 2019-07-23 02:00:04.000 204 33814.58 253.76 17133.95 88888.00 2019-07-23 02:00:05.000 204 33814.58 253.76 17133.95 37908.02 2019-07-23 02:00:06.000 204 33814.60 253.75 17133.95 88888.00 2019-07-23 02:00:07.000 204 33814.63 253.76 17133.94 88888.00 2019-07-23 02:00:08.000 204 33814.62 253.74 17133.94 88888.00 2019-07-23 02:00:09.000 204 33814.67 253.71 17133.93 88888.00 2019-07-23 02:00:10.000 204 33814.67 253.73 17133.91 37908.13 2019-07-23 02:00:11.000 204 33814.67 253.76 17133.95 88888.00 2019-07-23 02:00:12.000 204 33814.66 253.78 17133.95 88888.00 2019-07-23 02:00:13.000 204 33814.64 253.77 17133.93 88888.00 2019-07-23 02:00:14.000 204 33814.62 253.80 17133.89 88888.00 2019-07-23 02:00:15.000 204 33814.63 253.82 17133.88 37908.01 2019-07-23 02:00:16.000 204 33814.64 253.78 17133.88 88888.00 2019-07-23 02:00:17.000 204 33814.63 253.77 17133.87 88888.00 2019-07-23 02:00:18.000 204 33814.66 253.77 17133.94 88888.00 2019-07-23 02:00:19.000 204 33814.71 253.81 17133.97 88888.00 2019-07-23 02:00:20.000 204 33814.75 253.80 17133.96 37908.10 2019-07-23 02:00:21.000 204 33814.71 253.83 17133.96 88888.00 2019-07-23 02:00:22.000 204 33814.72 253.83 17133.94 88888.00 2019-07-23 02:00:23.000 204 33814.74 253.83 17133.95 88888.00 2019-07-23 02:00:24.000 204 33814.73 253.86 17133.98 88888.00 2019-07-23 02:00:25.000 204 33814.72 253.86 17133.91 37908.22 2019-07-23 02:00:26.000 204 33814.70 253.90 17133.93 88888.00 2019-07-23 02:00:27.000 204 33814.67 253.84 17133.99 88888.00 2019-07-23 02:00:28.000 204 33814.70 253.77 17133.95 88888.00 2019-07-23 02:00:29.000 204 33814.69 253.82 17133.92 88888.00 2019-07-23 02:00:30.000 204 33814.68 253.88 17133.98 37908.20 2019-07-23 02:00:31.000 204 33814.72 253.87 17133.96 88888.00 2019-07-23 02:00:32.000 204 33814.74 253.84 17133.95 88888.00 2019-07-23 02:00:33.000 204 33814.74 253.89 17134.03 88888.00 2019-07-23 02:00:34.000 204 33814.71 253.87 17133.98 88888.00 2019-07-23 02:00:35.000 204 33814.70 253.89 17133.91 37908.27 2019-07-23 02:00:36.000 204 33814.71 253.89 17133.94 88888.00 2019-07-23 02:00:37.000 204 33814.72 253.83 17133.95 88888.00 2019-07-23 02:00:38.000 204 33814.74 253.82 17133.95 88888.00 2019-07-23 02:00:39.000 204 33814.73 253.84 17133.98 88888.00 2019-07-23 02:00:40.000 204 33814.76 253.86 17134.03 37908.24 2019-07-23 02:00:41.000 204 33814.77 253.86 17134.01 88888.00 2019-07-23 02:00:42.000 204 33814.79 253.82 17133.98 88888.00 2019-07-23 02:00:43.000 204 33814.77 253.79 17133.94 88888.00 2019-07-23 02:00:44.000 204 33814.76 253.77 17133.93 88888.00 2019-07-23 02:00:45.000 204 33814.75 253.80 17133.91 37908.21 2019-07-23 02:00:46.000 204 33814.77 253.81 17133.93 88888.00 2019-07-23 02:00:47.000 204 33814.74 253.80 17133.93 88888.00 2019-07-23 02:00:48.000 204 33814.70 253.77 17133.93 88888.00 2019-07-23 02:00:49.000 204 33814.75 253.74 17133.95 88888.00 2019-07-23 02:00:50.000 204 33814.77 253.73 17133.94 37908.24 2019-07-23 02:00:51.000 204 33814.76 253.73 17133.93 88888.00 2019-07-23 02:00:52.000 204 33814.73 253.72 17133.92 88888.00 2019-07-23 02:00:53.000 204 33814.74 253.75 17133.90 88888.00 2019-07-23 02:00:54.000 204 33814.76 253.73 17133.94 88888.00 2019-07-23 02:00:55.000 204 33814.74 253.69 17133.91 37908.14 2019-07-23 02:00:56.000 204 33814.73 253.69 17133.93 88888.00 2019-07-23 02:00:57.000 204 33814.76 253.67 17133.96 88888.00 2019-07-23 02:00:58.000 204 33814.69 253.67 17133.97 88888.00 2019-07-23 02:00:59.000 204 33814.69 253.72 17133.99 88888.00 2019-07-23 02:01:00.000 204 33814.67 253.71 17133.98 37908.19 2019-07-23 02:01:01.000 204 33814.70 253.70 17133.99 88888.00 2019-07-23 02:01:02.000 204 33814.66 253.69 17133.97 88888.00 2019-07-23 02:01:03.000 204 33814.65 253.69 17134.01 88888.00 2019-07-23 02:01:04.000 204 33814.66 253.71 17133.98 88888.00 2019-07-23 02:01:05.000 204 33814.65 253.69 17133.96 37908.15 2019-07-23 02:01:06.000 204 33814.65 253.69 17133.98 88888.00 2019-07-23 02:01:07.000 204 33814.59 253.69 17133.99 88888.00 2019-07-23 02:01:08.000 204 33814.58 253.69 17133.97 88888.00 2019-07-23 02:01:09.000 204 33814.62 253.73 17134.00 88888.00 2019-07-23 02:01:10.000 204 33814.64 253.74 17134.00 37908.19 2019-07-23 02:01:11.000 204 33814.62 253.76 17134.02 88888.00 2019-07-23 02:01:12.000 204 33814.60 253.79 17133.99 88888.00 2019-07-23 02:01:13.000 204 33814.62 253.78 17134.02 88888.00 2019-07-23 02:01:14.000 204 33814.62 253.75 17134.01 88888.00 2019-07-23 02:01:15.000 204 33814.62 253.77 17134.02 37908.14 2019-07-23 02:01:16.000 204 33814.64 253.79 17134.04 88888.00 2019-07-23 02:01:17.000 204 33814.66 253.79 17134.05 88888.00 2019-07-23 02:01:18.000 204 33814.68 253.76 17134.04 88888.00 2019-07-23 02:01:19.000 204 33814.68 253.79 17134.03 88888.00 2019-07-23 02:01:20.000 204 33814.65 253.80 17134.01 37908.19 2019-07-23 02:01:21.000 204 33814.64 253.80 17133.99 88888.00 2019-07-23 02:01:22.000 204 33814.70 253.79 17133.96 88888.00 2019-07-23 02:01:23.000 204 33814.65 253.82 17133.94 88888.00 2019-07-23 02:01:24.000 204 33814.67 253.84 17133.97 88888.00 2019-07-23 02:01:25.000 204 33814.68 253.85 17134.03 37908.25 2019-07-23 02:01:26.000 204 33814.69 253.89 17134.04 88888.00 2019-07-23 02:01:27.000 204 33814.68 253.83 17133.98 88888.00 2019-07-23 02:01:28.000 204 33814.71 253.86 17134.00 88888.00 2019-07-23 02:01:29.000 204 33814.73 253.90 17133.99 88888.00 2019-07-23 02:01:30.000 204 33814.75 253.90 17133.98 37908.30 2019-07-23 02:01:31.000 204 33814.75 253.88 17133.98 88888.00 2019-07-23 02:01:32.000 204 33814.74 253.89 17133.95 88888.00 2019-07-23 02:01:33.000 204 33814.74 253.91 17133.94 88888.00 2019-07-23 02:01:34.000 204 33814.72 253.95 17133.97 88888.00 2019-07-23 02:01:35.000 204 33814.72 253.94 17133.96 37908.24 2019-07-23 02:01:36.000 204 33814.72 253.96 17133.96 88888.00 2019-07-23 02:01:37.000 204 33814.78 253.97 17133.97 88888.00 2019-07-23 02:01:38.000 204 33814.80 253.96 17133.95 88888.00 2019-07-23 02:01:39.000 204 33814.82 253.98 17133.95 88888.00 2019-07-23 02:01:40.000 204 33814.83 253.95 17133.91 37908.36 2019-07-23 02:01:41.000 204 33814.83 253.95 17133.90 88888.00 2019-07-23 02:01:42.000 204 33814.81 253.93 17133.91 88888.00 2019-07-23 02:01:43.000 204 33814.81 253.93 17133.91 88888.00 2019-07-23 02:01:44.000 204 33814.83 253.92 17133.91 88888.00 2019-07-23 02:01:45.000 204 33814.83 253.98 17133.91 37908.32 2019-07-23 02:01:46.000 204 33814.81 253.99 17133.93 88888.00 2019-07-23 02:01:47.000 204 33814.82 254.01 17133.97 88888.00 2019-07-23 02:01:48.000 204 33814.83 254.04 17133.95 88888.00 2019-07-23 02:01:49.000 204 33814.82 254.00 17133.97 88888.00 2019-07-23 02:01:50.000 204 33814.85 253.97 17133.95 37908.30 2019-07-23 02:01:51.000 204 33814.82 253.91 17133.95 88888.00 2019-07-23 02:01:52.000 204 33814.85 253.95 17133.96 88888.00 2019-07-23 02:01:53.000 204 33814.85 253.94 17133.91 88888.00 2019-07-23 02:01:54.000 204 33814.82 253.90 17133.91 88888.00 2019-07-23 02:01:55.000 204 33814.80 253.90 17133.93 37908.24 2019-07-23 02:01:56.000 204 33814.83 253.91 17133.93 88888.00 2019-07-23 02:01:57.000 204 33814.85 253.92 17133.96 88888.00 2019-07-23 02:01:58.000 204 33814.81 253.94 17133.97 88888.00 2019-07-23 02:01:59.000 204 33814.80 253.96 17133.96 88888.00 2019-07-23 02:02:00.000 204 33814.80 253.98 17133.99 37908.31 2019-07-23 02:02:01.000 204 33814.81 253.96 17134.02 88888.00 2019-07-23 02:02:02.000 204 33814.80 253.93 17133.96 88888.00 2019-07-23 02:02:03.000 204 33814.80 253.91 17133.95 88888.00 2019-07-23 02:02:04.000 204 33814.83 253.92 17133.98 88888.00 2019-07-23 02:02:05.000 204 33814.82 253.91 17134.00 37908.25 2019-07-23 02:02:06.000 204 33814.79 253.94 17134.00 88888.00 2019-07-23 02:02:07.000 204 33814.74 253.92 17133.99 88888.00 2019-07-23 02:02:08.000 204 33814.73 253.91 17133.98 88888.00 2019-07-23 02:02:09.000 204 33814.77 253.92 17133.99 88888.00 2019-07-23 02:02:10.000 204 33814.77 253.88 17134.03 37908.32 2019-07-23 02:02:11.000 204 33814.80 253.85 17134.02 88888.00 2019-07-23 02:02:12.000 204 33814.77 253.88 17134.01 88888.00 2019-07-23 02:02:13.000 204 33814.75 253.86 17133.99 88888.00 2019-07-23 02:02:14.000 204 33814.78 253.83 17133.94 88888.00 2019-07-23 02:02:15.000 204 33814.78 253.86 17133.95 37908.34 2019-07-23 02:02:16.000 204 33814.82 253.88 17133.99 88888.00 2019-07-23 02:02:17.000 204 33814.82 253.94 17134.00 88888.00 2019-07-23 02:02:18.000 204 33814.80 253.92 17134.00 88888.00 2019-07-23 02:02:19.000 204 33814.80 253.90 17133.96 88888.00 2019-07-23 02:02:20.000 204 33814.82 253.90 17133.96 37908.33 2019-07-23 02:02:21.000 204 33814.84 253.89 17133.97 88888.00 2019-07-23 02:02:22.000 204 33814.87 253.90 17133.98 88888.00 2019-07-23 02:02:23.000 204 33814.86 253.89 17133.96 88888.00 2019-07-23 02:02:24.000 204 33814.84 253.90 17133.98 88888.00 2019-07-23 02:02:25.000 204 33814.86 253.92 17134.01 37908.27 2019-07-23 02:02:26.000 204 33814.87 253.92 17134.01 88888.00 2019-07-23 02:02:27.000 204 33814.87 253.93 17134.01 88888.00 2019-07-23 02:02:28.000 204 33814.89 253.91 17133.98 88888.00 2019-07-23 02:02:29.000 204 33814.92 253.90 17134.01 88888.00 2019-07-23 02:02:30.000 204 33814.90 253.89 17133.98 37908.25 2019-07-23 02:02:31.000 204 33814.92 253.91 17133.94 88888.00 2019-07-23 02:02:32.000 204 33814.89 253.95 17133.96 88888.00 2019-07-23 02:02:33.000 204 33814.92 253.93 17133.92 88888.00 2019-07-23 02:02:34.000 204 33814.89 253.98 17133.91 88888.00 2019-07-23 02:02:35.000 204 33814.87 254.01 17133.94 37908.35 2019-07-23 02:02:36.000 204 33814.85 253.95 17133.98 88888.00 2019-07-23 02:02:37.000 204 33814.91 253.93 17133.99 88888.00 2019-07-23 02:02:38.000 204 33814.92 253.94 17133.99 88888.00 2019-07-23 02:02:39.000 204 33814.94 253.94 17134.00 88888.00 2019-07-23 02:02:40.000 204 33814.92 253.94 17134.01 37908.40 2019-07-23 02:02:41.000 204 33814.94 253.97 17134.00 88888.00 2019-07-23 02:02:42.000 204 33814.93 253.96 17134.01 88888.00 2019-07-23 02:02:43.000 204 33814.88 253.98 17134.01 88888.00 2019-07-23 02:02:44.000 204 33814.93 253.96 17134.01 88888.00 2019-07-23 02:02:45.000 204 33814.95 253.95 17134.02 37908.41 2019-07-23 02:02:46.000 204 33814.92 253.95 17134.01 88888.00 2019-07-23 02:02:47.000 204 33814.96 253.94 17134.03 88888.00 2019-07-23 02:02:48.000 204 33814.99 253.94 17134.00 88888.00 2019-07-23 02:02:49.000 204 33814.95 253.93 17133.98 88888.00 2019-07-23 02:02:50.000 204 33814.95 253.93 17133.98 37908.43 2019-07-23 02:02:51.000 204 33814.97 253.94 17134.02 88888.00 2019-07-23 02:02:52.000 204 33814.97 253.90 17134.05 88888.00 2019-07-23 02:02:53.000 204 33814.95 253.90 17134.00 88888.00 2019-07-23 02:02:54.000 204 33814.94 253.89 17133.95 88888.00 2019-07-23 02:02:55.000 204 33814.95 253.86 17133.98 37908.37 2019-07-23 02:02:56.000 204 33814.93 253.85 17134.01 88888.00 2019-07-23 02:02:57.000 204 33814.93 253.88 17134.03 88888.00 2019-07-23 02:02:58.000 204 33814.91 253.92 17134.02 88888.00 2019-07-23 02:02:59.000 204 33814.88 253.92 17133.99 88888.00 2019-07-23 02:03:00.000 204 33814.89 253.92 17133.99 37908.43 2019-07-23 02:03:01.000 204 33814.90 253.90 17133.97 88888.00 2019-07-23 02:03:02.000 204 33814.85 253.88 17133.93 88888.00 2019-07-23 02:03:03.000 204 33814.82 253.90 17133.95 88888.00 2019-07-23 02:03:04.000 204 33814.81 253.92 17133.98 88888.00 2019-07-23 02:03:05.000 204 33814.85 253.92 17133.98 37908.34 2019-07-23 02:03:06.000 204 33814.85 253.91 17134.02 88888.00 2019-07-23 02:03:07.000 204 33814.88 253.88 17134.02 88888.00 2019-07-23 02:03:08.000 204 33814.86 253.90 17133.99 88888.00 2019-07-23 02:03:09.000 204 33814.88 253.92 17133.98 88888.00 2019-07-23 02:03:10.000 204 33814.89 253.91 17134.00 37908.36 2019-07-23 02:03:11.000 204 33814.87 253.93 17134.01 88888.00 2019-07-23 02:03:12.000 204 33814.90 253.89 17134.02 88888.00 2019-07-23 02:03:13.000 204 33814.90 253.88 17133.97 88888.00 2019-07-23 02:03:14.000 204 33814.89 253.89 17133.96 88888.00 2019-07-23 02:03:15.000 204 33814.88 253.93 17133.94 37908.29 2019-07-23 02:03:16.000 204 33814.86 253.90 17133.93 88888.00 2019-07-23 02:03:17.000 204 33814.85 253.90 17133.97 88888.00 2019-07-23 02:03:18.000 204 33814.88 253.94 17133.98 88888.00 2019-07-23 02:03:19.000 204 33814.87 253.91 17133.96 88888.00 2019-07-23 02:03:20.000 204 33814.85 253.91 17133.94 37908.27 2019-07-23 02:03:21.000 204 33814.87 253.93 17133.99 88888.00 2019-07-23 02:03:22.000 204 33814.88 253.93 17133.95 88888.00 2019-07-23 02:03:23.000 204 33814.89 253.94 17133.97 88888.00 2019-07-23 02:03:24.000 204 33814.86 253.95 17133.99 88888.00 2019-07-23 02:03:25.000 204 33814.86 253.91 17133.96 37908.27 2019-07-23 02:03:26.000 204 33814.88 253.91 17133.98 88888.00 2019-07-23 02:03:27.000 204 33814.87 253.87 17133.97 88888.00 2019-07-23 02:03:28.000 204 33814.86 253.85 17133.96 88888.00 2019-07-23 02:03:29.000 204 33814.88 253.86 17133.97 88888.00 2019-07-23 02:03:30.000 204 33814.89 253.90 17133.99 37908.34 2019-07-23 02:03:31.000 204 33814.86 253.91 17133.96 88888.00 2019-07-23 02:03:32.000 204 33814.86 253.90 17133.94 88888.00 2019-07-23 02:03:33.000 204 33814.84 253.88 17133.94 88888.00 2019-07-23 02:03:34.000 204 33814.84 253.87 17133.91 88888.00 2019-07-23 02:03:35.000 204 33814.84 253.86 17133.92 37908.26 2019-07-23 02:03:36.000 204 33814.86 253.89 17133.94 88888.00 2019-07-23 02:03:37.000 204 33814.84 253.92 17133.93 88888.00 2019-07-23 02:03:38.000 204 33814.84 253.91 17133.90 88888.00 2019-07-23 02:03:39.000 204 33814.84 253.92 17133.90 88888.00 2019-07-23 02:03:40.000 204 33814.84 253.94 17133.90 37908.30 2019-07-23 02:03:41.000 204 33814.86 253.94 17133.97 88888.00 2019-07-23 02:03:42.000 204 33814.90 253.89 17133.96 88888.00 2019-07-23 02:03:43.000 204 33814.88 253.89 17133.97 88888.00 2019-07-23 02:03:44.000 204 33814.84 253.92 17133.93 88888.00 2019-07-23 02:03:45.000 204 33814.85 253.92 17133.96 37908.24 2019-07-23 02:03:46.000 204 33814.86 253.92 17134.02 88888.00 2019-07-23 02:03:47.000 204 33814.86 253.94 17134.03 88888.00 2019-07-23 02:03:48.000 204 33814.81 253.95 17133.99 88888.00 2019-07-23 02:03:49.000 204 33814.83 253.93 17134.01 88888.00 2019-07-23 02:03:50.000 204 33814.86 253.96 17134.03 37908.29 2019-07-23 02:03:51.000 204 33814.90 253.93 17134.03 88888.00 2019-07-23 02:03:52.000 204 33814.92 253.94 17134.03 88888.00 2019-07-23 02:03:53.000 204 33814.95 253.92 17134.06 88888.00 2019-07-23 02:03:54.000 204 33814.94 253.90 17134.06 88888.00 2019-07-23 02:03:55.000 204 33814.92 253.90 17134.05 37908.30 2019-07-23 02:03:56.000 204 33814.93 253.89 17134.06 88888.00 2019-07-23 02:03:57.000 204 33814.92 253.91 17134.05 88888.00 2019-07-23 02:03:58.000 204 33814.91 253.91 17134.04 88888.00 2019-07-23 02:03:59.000 204 33814.93 253.91 17134.07 88888.00 2019-07-23 02:04:00.000 204 33814.91 253.94 17134.09 37908.41 2019-07-23 02:04:01.000 204 33814.92 253.93 17134.05 88888.00 2019-07-23 02:04:02.000 204 33814.93 253.93 17134.02 88888.00 2019-07-23 02:04:03.000 204 33814.95 253.90 17134.01 88888.00 2019-07-23 02:04:04.000 204 33814.94 253.94 17134.02 88888.00 2019-07-23 02:04:05.000 204 33814.93 253.97 17133.99 37908.36 2019-07-23 02:04:06.000 204 33814.96 253.92 17133.96 88888.00 2019-07-23 02:04:07.000 204 33814.99 253.91 17133.95 88888.00 2019-07-23 02:04:08.000 204 33815.00 253.91 17133.96 88888.00 2019-07-23 02:04:09.000 204 33814.88 253.91 17133.96 88888.00 2019-07-23 02:04:10.000 204 33814.92 253.91 17133.97 37908.32 2019-07-23 02:04:11.000 204 33814.95 253.93 17133.99 88888.00 2019-07-23 02:04:12.000 204 33814.98 253.90 17133.94 88888.00 2019-07-23 02:04:13.000 204 33814.97 253.94 17133.94 88888.00 2019-07-23 02:04:14.000 204 33815.01 253.93 17133.95 88888.00 2019-07-23 02:04:15.000 204 33815.02 253.98 17133.99 37908.44 2019-07-23 02:04:16.000 204 33815.01 254.02 17133.97 88888.00 2019-07-23 02:04:17.000 204 33815.02 254.05 17133.99 88888.00 2019-07-23 02:04:18.000 204 33815.02 254.04 17133.99 88888.00 2019-07-23 02:04:19.000 204 33815.05 254.00 17133.99 88888.00 2019-07-23 02:04:20.000 204 33815.06 254.00 17133.96 37908.44 2019-07-23 02:04:21.000 204 33815.07 254.02 17133.94 88888.00 2019-07-23 02:04:22.000 204 33815.08 254.03 17133.99 88888.00 2019-07-23 02:04:23.000 204 33815.12 253.97 17133.95 88888.00 2019-07-23 02:04:24.000 204 33815.13 253.99 17133.91 88888.00 2019-07-23 02:04:25.000 204 33815.15 253.98 17133.96 37908.46 2019-07-23 02:04:26.000 204 33815.15 253.97 17133.94 88888.00 2019-07-23 02:04:27.000 204 33815.17 254.00 17133.93 88888.00 2019-07-23 02:04:28.000 204 33815.18 253.97 17133.93 88888.00 2019-07-23 02:04:29.000 204 33815.16 253.93 17133.93 88888.00 2019-07-23 02:04:30.000 204 33815.19 253.93 17133.93 37908.48 2019-07-23 02:04:31.000 204 33815.17 253.96 17133.90 88888.00 2019-07-23 02:04:32.000 204 33815.15 253.98 17133.89 88888.00 2019-07-23 02:04:33.000 204 33815.14 254.00 17133.91 88888.00 2019-07-23 02:04:34.000 204 33815.15 253.98 17133.94 88888.00 2019-07-23 02:04:35.000 204 33815.12 253.99 17133.98 37908.55 2019-07-23 02:04:36.000 204 33815.13 253.97 17133.97 88888.00 2019-07-23 02:04:37.000 204 33815.15 253.98 17133.95 88888.00 2019-07-23 02:04:38.000 204 33815.11 253.99 17133.96 88888.00 2019-07-23 02:04:39.000 204 33815.13 254.00 17133.96 88888.00 2019-07-23 02:04:40.000 204 33815.08 253.98 17133.95 37908.57 2019-07-23 02:04:41.000 204 33815.07 253.97 17133.93 88888.00 2019-07-23 02:04:42.000 204 33815.05 253.96 17133.93 88888.00 2019-07-23 02:04:43.000 204 33815.09 253.90 17133.93 88888.00 2019-07-23 02:04:44.000 204 33815.08 253.89 17133.96 88888.00 2019-07-23 02:04:45.000 204 33815.08 253.89 17133.97 37908.55 2019-07-23 02:04:46.000 204 33815.12 253.87 17133.95 88888.00 2019-07-23 02:04:47.000 204 33815.10 253.88 17133.92 88888.00 2019-07-23 02:04:48.000 204 33815.07 253.91 17133.92 88888.00 2019-07-23 02:04:49.000 204 33815.04 253.93 17133.95 88888.00 2019-07-23 02:04:50.000 204 33815.08 253.95 17133.94 37908.59 2019-07-23 02:04:51.000 204 33815.08 253.94 17133.94 88888.00 2019-07-23 02:04:52.000 204 33815.09 253.91 17133.98 88888.00 2019-07-23 02:04:53.000 204 33815.13 253.92 17134.00 88888.00 2019-07-23 02:04:54.000 204 33815.09 253.92 17134.01 88888.00 2019-07-23 02:04:55.000 204 33815.05 253.92 17134.04 37908.47 2019-07-23 02:04:56.000 204 33815.04 253.94 17134.03 88888.00 2019-07-23 02:04:57.000 204 33815.04 253.96 17134.07 88888.00 2019-07-23 02:04:58.000 204 33815.05 253.95 17134.03 88888.00 2019-07-23 02:04:59.000 204 33815.04 253.93 17133.99 88888.00 2019-07-23 02:05:00.000 204 33815.08 253.94 17133.97 37908.49 2019-07-23 02:05:01.000 204 33815.10 253.95 17133.98 88888.00 2019-07-23 02:05:02.000 204 33815.10 253.96 17134.00 88888.00 2019-07-23 02:05:03.000 204 33815.07 253.99 17133.99 88888.00 2019-07-23 02:05:04.000 204 33815.06 253.95 17134.01 88888.00 2019-07-23 02:05:05.000 204 33815.05 253.95 17133.99 37908.52 2019-07-23 02:05:06.000 204 33815.05 253.97 17133.99 88888.00 2019-07-23 02:05:07.000 204 33815.03 253.97 17133.96 88888.00 2019-07-23 02:05:08.000 204 33815.04 253.97 17133.97 88888.00 2019-07-23 02:05:09.000 204 33815.02 253.96 17133.96 88888.00 2019-07-23 02:05:10.000 204 33814.99 253.98 17133.97 37908.43 2019-07-23 02:05:11.000 204 33815.02 253.99 17133.99 88888.00 2019-07-23 02:05:12.000 204 33815.04 253.94 17134.02 88888.00 2019-07-23 02:05:13.000 204 33815.05 253.93 17134.02 88888.00 2019-07-23 02:05:14.000 204 33815.04 253.96 17133.98 88888.00 2019-07-23 02:05:15.000 204 33815.03 253.99 17133.93 37908.50 2019-07-23 02:05:16.000 204 33815.03 254.05 17133.96 88888.00 2019-07-23 02:05:17.000 204 33815.01 254.05 17133.96 88888.00 2019-07-23 02:05:18.000 204 33815.01 254.01 17133.91 88888.00 2019-07-23 02:05:19.000 204 33815.02 254.03 17133.98 88888.00 2019-07-23 02:05:20.000 204 33814.97 254.01 17133.98 37908.45 2019-07-23 02:05:21.000 204 33814.99 254.00 17134.02 88888.00 2019-07-23 02:05:22.000 204 33815.02 254.00 17133.99 88888.00 2019-07-23 02:05:23.000 204 33814.99 254.05 17133.98 88888.00 2019-07-23 02:05:24.000 204 33814.96 254.03 17133.94 88888.00 2019-07-23 02:05:25.000 204 33814.99 253.99 17133.93 37908.44 2019-07-23 02:05:26.000 204 33815.00 253.99 17133.91 88888.00 2019-07-23 02:05:27.000 204 33815.01 253.98 17133.94 88888.00 2019-07-23 02:05:28.000 204 33814.99 253.98 17133.96 88888.00 2019-07-23 02:05:29.000 204 33814.99 253.98 17133.94 88888.00 2019-07-23 02:05:30.000 204 33814.98 254.01 17133.91 37908.44 2019-07-23 02:05:31.000 204 33815.00 254.04 17133.92 88888.00 2019-07-23 02:05:32.000 204 33815.00 253.98 17133.90 88888.00 2019-07-23 02:05:33.000 204 33814.97 253.98 17133.87 88888.00 2019-07-23 02:05:34.000 204 33815.00 254.01 17133.89 88888.00 2019-07-23 02:05:35.000 204 33815.00 254.03 17133.92 37908.46 2019-07-23 02:05:36.000 204 33815.02 254.06 17133.91 88888.00 2019-07-23 02:05:37.000 204 33815.06 254.03 17133.93 88888.00 2019-07-23 02:05:38.000 204 33815.05 254.03 17133.95 88888.00 2019-07-23 02:05:39.000 204 33815.06 254.00 17133.96 88888.00 2019-07-23 02:05:40.000 204 33815.06 253.97 17133.92 37908.45 2019-07-23 02:05:41.000 204 33815.04 253.98 17133.93 88888.00 2019-07-23 02:05:42.000 204 33815.01 253.99 17133.92 88888.00 2019-07-23 02:05:43.000 204 33814.99 254.01 17133.92 88888.00 2019-07-23 02:05:44.000 204 33814.99 254.04 17133.91 88888.00 2019-07-23 02:05:45.000 204 33815.00 254.05 17133.95 37908.44 2019-07-23 02:05:46.000 204 33814.99 254.04 17133.91 88888.00 2019-07-23 02:05:47.000 204 33814.98 254.04 17133.94 88888.00 2019-07-23 02:05:48.000 204 33814.99 254.01 17133.95 88888.00 2019-07-23 02:05:49.000 204 33815.01 254.01 17133.94 88888.00 2019-07-23 02:05:50.000 204 33814.95 254.01 17133.98 37908.51 2019-07-23 02:05:51.000 204 33814.97 254.06 17133.96 88888.00 2019-07-23 02:05:52.000 204 33815.00 254.08 17133.98 88888.00 2019-07-23 02:05:53.000 204 33815.03 254.06 17133.94 88888.00 2019-07-23 02:05:54.000 204 33815.04 254.06 17133.92 88888.00 2019-07-23 02:05:55.000 204 33815.06 254.08 17133.95 37908.54 2019-07-23 02:05:56.000 204 33815.07 254.08 17133.97 88888.00 2019-07-23 02:05:57.000 204 33815.09 254.06 17134.00 88888.00 2019-07-23 02:05:58.000 204 33815.08 254.01 17134.00 88888.00 2019-07-23 02:05:59.000 204 33815.08 254.04 17133.97 88888.00 2019-07-23 02:06:00.000 204 33815.05 254.07 17133.97 37908.52 2019-07-23 02:06:01.000 204 33815.04 254.08 17133.98 88888.00 2019-07-23 02:06:02.000 204 33815.05 254.10 17133.97 88888.00 2019-07-23 02:06:03.000 204 33815.06 254.10 17133.94 88888.00 2019-07-23 02:06:04.000 204 33815.10 254.09 17133.93 88888.00 2019-07-23 02:06:05.000 204 33815.10 254.15 17133.92 37908.49 2019-07-23 02:06:06.000 204 33815.08 254.14 17133.94 88888.00 2019-07-23 02:06:07.000 204 33815.07 254.16 17133.95 88888.00 2019-07-23 02:06:08.000 204 33815.06 254.14 17133.98 88888.00 2019-07-23 02:06:09.000 204 33815.10 254.18 17133.97 88888.00 2019-07-23 02:06:10.000 204 33815.10 254.16 17133.96 37908.54 2019-07-23 02:06:11.000 204 33815.10 254.18 17133.98 88888.00 2019-07-23 02:06:12.000 204 33815.09 254.21 17133.94 88888.00 2019-07-23 02:06:13.000 204 33815.10 254.18 17133.88 88888.00 2019-07-23 02:06:14.000 204 33815.12 254.17 17133.92 88888.00 2019-07-23 02:06:15.000 204 33815.16 254.16 17133.94 37908.59 2019-07-23 02:06:16.000 204 33815.16 254.16 17133.94 88888.00 2019-07-23 02:06:17.000 204 33815.17 254.23 17133.95 88888.00 2019-07-23 02:06:18.000 204 33815.16 254.19 17133.94 88888.00 2019-07-23 02:06:19.000 204 33815.20 254.17 17133.94 88888.00 2019-07-23 02:06:20.000 204 33815.21 254.17 17133.95 37908.58 2019-07-23 02:06:21.000 204 33815.18 254.21 17133.96 88888.00 2019-07-23 02:06:22.000 204 33815.21 254.21 17133.95 88888.00 2019-07-23 02:06:23.000 204 33815.21 254.17 17133.89 88888.00 2019-07-23 02:06:24.000 204 33815.26 254.20 17133.87 88888.00 2019-07-23 02:06:25.000 204 33815.28 254.24 17133.90 37908.65 2019-07-23 02:06:26.000 204 33815.25 254.26 17133.85 88888.00 2019-07-23 02:06:27.000 204 33815.25 254.26 17133.86 88888.00 2019-07-23 02:06:28.000 204 33815.23 254.23 17133.88 88888.00 2019-07-23 02:06:29.000 204 33815.23 254.24 17133.91 88888.00 2019-07-23 02:06:30.000 204 33815.22 254.20 17133.91 37908.64 2019-07-23 02:06:31.000 204 33815.24 254.22 17133.94 88888.00 2019-07-23 02:06:32.000 204 33815.24 254.21 17133.96 88888.00 2019-07-23 02:06:33.000 204 33815.20 254.20 17133.98 88888.00 2019-07-23 02:06:34.000 204 33815.19 254.22 17133.96 88888.00 2019-07-23 02:06:35.000 204 33815.22 254.26 17133.96 37908.76 2019-07-23 02:06:36.000 204 33815.19 254.26 17133.98 88888.00 2019-07-23 02:06:37.000 204 33815.18 254.26 17133.98 88888.00 2019-07-23 02:06:38.000 204 33815.20 254.26 17133.98 88888.00 2019-07-23 02:06:39.000 204 33815.22 254.28 17133.96 88888.00 2019-07-23 02:06:40.000 204 33815.16 254.28 17133.92 37908.67 2019-07-23 02:06:41.000 204 33815.20 254.31 17133.88 88888.00 2019-07-23 02:06:42.000 204 33815.21 254.32 17133.89 88888.00 2019-07-23 02:06:43.000 204 33815.20 254.29 17133.87 88888.00 2019-07-23 02:06:44.000 204 33815.20 254.26 17133.89 88888.00 2019-07-23 02:06:45.000 204 33815.20 254.27 17133.88 37908.70 2019-07-23 02:06:46.000 204 33815.18 254.26 17133.87 88888.00 2019-07-23 02:06:47.000 204 33815.22 254.27 17133.95 88888.00 2019-07-23 02:06:48.000 204 33815.23 254.26 17133.89 88888.00 2019-07-23 02:06:49.000 204 33815.20 254.27 17133.86 88888.00 2019-07-23 02:06:50.000 204 33815.18 254.28 17133.86 37908.67 2019-07-23 02:06:51.000 204 33815.20 254.26 17133.89 88888.00 2019-07-23 02:06:52.000 204 33815.24 254.23 17133.93 88888.00 2019-07-23 02:06:53.000 204 33815.19 254.24 17133.98 88888.00 2019-07-23 02:06:54.000 204 33815.20 254.23 17133.99 88888.00 2019-07-23 02:06:55.000 204 33815.24 254.24 17133.96 37908.55 2019-07-23 02:06:56.000 204 33815.23 254.26 17133.98 88888.00 2019-07-23 02:06:57.000 204 33815.27 254.28 17133.96 88888.00 2019-07-23 02:06:58.000 204 33815.29 254.29 17133.96 88888.00 2019-07-23 02:06:59.000 204 33815.23 254.27 17133.97 88888.00 2019-07-23 02:07:00.000 204 33815.19 254.27 17133.93 37908.66 2019-07-23 02:07:01.000 204 33815.19 254.23 17133.90 88888.00 2019-07-23 02:07:02.000 204 33815.21 254.21 17133.95 88888.00 2019-07-23 02:07:03.000 204 33815.24 254.22 17134.00 88888.00 2019-07-23 02:07:04.000 204 33815.24 254.23 17134.00 88888.00 2019-07-23 02:07:05.000 204 33815.21 254.22 17134.00 37908.67 2019-07-23 02:07:06.000 204 33815.18 254.22 17133.98 88888.00 2019-07-23 02:07:07.000 204 33815.21 254.22 17133.96 88888.00 2019-07-23 02:07:08.000 204 33815.22 254.23 17133.94 88888.00 2019-07-23 02:07:09.000 204 33815.22 254.22 17133.95 88888.00 2019-07-23 02:07:10.000 204 33815.19 254.19 17133.93 37908.69 2019-07-23 02:07:11.000 204 33815.21 254.23 17133.95 88888.00 2019-07-23 02:07:12.000 204 33815.22 254.21 17133.94 88888.00 2019-07-23 02:07:13.000 204 33815.19 254.23 17133.97 88888.00 2019-07-23 02:07:14.000 204 33815.16 254.21 17133.95 88888.00 2019-07-23 02:07:15.000 204 33815.16 254.24 17133.93 37908.65 2019-07-23 02:07:16.000 204 33815.16 254.25 17133.95 88888.00 2019-07-23 02:07:17.000 204 33815.15 254.24 17133.96 88888.00 2019-07-23 02:07:18.000 204 33815.19 254.24 17133.97 88888.00 2019-07-23 02:07:19.000 204 33815.21 254.24 17133.97 88888.00 2019-07-23 02:07:20.000 204 33815.20 254.22 17133.94 37908.60 2019-07-23 02:07:21.000 204 33815.24 254.19 17133.92 88888.00 2019-07-23 02:07:22.000 204 33815.21 254.18 17133.96 88888.00 2019-07-23 02:07:23.000 204 33815.19 254.18 17133.98 88888.00 2019-07-23 02:07:24.000 204 33815.17 254.14 17134.01 88888.00 2019-07-23 02:07:25.000 204 33815.14 254.15 17133.96 37908.69 2019-07-23 02:07:26.000 204 33815.17 254.19 17133.94 88888.00 2019-07-23 02:07:27.000 204 33815.15 254.19 17133.96 88888.00 2019-07-23 02:07:28.000 204 33815.12 254.21 17133.97 88888.00 2019-07-23 02:07:29.000 204 33815.17 254.18 17133.95 88888.00 2019-07-23 02:07:30.000 204 33815.21 254.13 17133.93 37908.67 2019-07-23 02:07:31.000 204 33815.21 254.15 17134.00 88888.00 2019-07-23 02:07:32.000 204 33815.20 254.17 17133.99 88888.00 2019-07-23 02:07:33.000 204 33815.18 254.14 17133.94 88888.00 2019-07-23 02:07:34.000 204 33815.16 254.19 17133.96 88888.00 2019-07-23 02:07:35.000 204 33815.15 254.17 17133.93 37908.63 2019-07-23 02:07:36.000 204 33815.20 254.15 17133.90 88888.00 2019-07-23 02:07:37.000 204 33815.22 254.19 17133.94 88888.00 2019-07-23 02:07:38.000 204 33815.22 254.19 17133.95 88888.00 2019-07-23 02:07:39.000 204 33815.22 254.15 17133.99 88888.00 2019-07-23 02:07:40.000 204 33815.22 254.18 17134.02 37908.60 2019-07-23 02:07:41.000 204 33815.17 254.16 17134.02 88888.00 2019-07-23 02:07:42.000 204 33815.16 254.15 17134.00 88888.00 2019-07-23 02:07:43.000 204 33815.23 254.10 17133.98 88888.00 2019-07-23 02:07:44.000 204 33815.27 254.13 17134.03 88888.00 2019-07-23 02:07:45.000 204 33815.22 254.13 17134.04 37908.56 2019-07-23 02:07:46.000 204 33815.22 254.14 17134.01 88888.00 2019-07-23 02:07:47.000 204 33815.19 254.14 17133.98 88888.00 2019-07-23 02:07:48.000 204 33815.23 254.15 17134.03 88888.00 2019-07-23 02:07:49.000 204 33815.25 254.11 17133.97 88888.00 2019-07-23 02:07:50.000 204 33815.24 254.13 17133.98 37908.64 2019-07-23 02:07:51.000 204 33815.26 254.14 17134.00 88888.00 2019-07-23 02:07:52.000 204 33815.25 254.14 17134.01 88888.00 2019-07-23 02:07:53.000 204 33815.26 254.12 17134.04 88888.00 2019-07-23 02:07:54.000 204 33815.29 254.15 17133.97 88888.00 2019-07-23 02:07:55.000 204 33815.29 254.15 17133.96 37908.72 2019-07-23 02:07:56.000 204 33815.30 254.11 17133.95 88888.00 2019-07-23 02:07:57.000 204 33815.32 254.08 17133.95 88888.00 2019-07-23 02:07:58.000 204 33815.32 254.08 17133.94 88888.00 2019-07-23 02:07:59.000 204 33815.32 254.09 17133.94 88888.00 2019-07-23 02:08:00.000 204 33815.35 254.12 17133.93 37908.61 2019-07-23 02:08:01.000 204 33815.35 254.14 17133.93 88888.00 2019-07-23 02:08:02.000 204 33815.36 254.10 17133.97 88888.00 2019-07-23 02:08:03.000 204 33815.38 254.09 17133.95 88888.00 2019-07-23 02:08:04.000 204 33815.40 254.09 17133.96 88888.00 2019-07-23 02:08:05.000 204 33815.38 254.08 17133.95 37908.72 2019-07-23 02:08:06.000 204 33815.37 254.05 17133.94 88888.00 2019-07-23 02:08:07.000 204 33815.37 254.04 17133.96 88888.00 2019-07-23 02:08:08.000 204 33815.41 254.07 17133.93 88888.00 2019-07-23 02:08:09.000 204 33815.38 254.07 17133.92 88888.00 2019-07-23 02:08:10.000 204 33815.37 254.09 17133.97 37908.79 2019-07-23 02:08:11.000 204 33815.34 254.08 17133.95 88888.00 2019-07-23 02:08:12.000 204 33815.32 254.10 17133.97 88888.00 2019-07-23 02:08:13.000 204 33815.32 254.10 17133.98 88888.00 2019-07-23 02:08:14.000 204 33815.32 254.10 17133.97 88888.00 2019-07-23 02:08:15.000 204 33815.32 254.13 17133.96 37908.76 2019-07-23 02:08:16.000 204 33815.34 254.14 17133.96 88888.00 2019-07-23 02:08:17.000 204 33815.32 254.11 17133.96 88888.00 2019-07-23 02:08:18.000 204 33815.33 254.08 17133.95 88888.00 2019-07-23 02:08:19.000 204 33815.36 254.08 17133.97 88888.00 2019-07-23 02:08:20.000 204 33815.39 254.10 17133.96 37908.84 2019-07-23 02:08:21.000 204 33815.40 254.09 17133.95 88888.00 2019-07-23 02:08:22.000 204 33815.34 254.05 17133.99 88888.00 2019-07-23 02:08:23.000 204 33815.38 254.04 17133.97 88888.00 2019-07-23 02:08:24.000 204 33815.37 254.06 17133.95 88888.00 2019-07-23 02:08:25.000 204 33815.37 254.07 17133.95 37908.83 2019-07-23 02:08:26.000 204 33815.34 254.08 17133.94 88888.00 2019-07-23 02:08:27.000 204 33815.37 254.10 17133.95 88888.00 2019-07-23 02:08:28.000 204 33815.35 254.13 17133.96 88888.00 2019-07-23 02:08:29.000 204 33815.33 254.09 17134.01 88888.00 2019-07-23 02:08:30.000 204 33815.31 254.05 17134.01 37908.80 2019-07-23 02:08:31.000 204 33815.31 254.07 17133.99 88888.00 2019-07-23 02:08:32.000 204 33815.32 254.08 17134.03 88888.00 2019-07-23 02:08:33.000 204 33815.31 254.10 17134.06 88888.00 2019-07-23 02:08:34.000 204 33815.32 254.06 17134.02 88888.00 2019-07-23 02:08:35.000 204 33815.34 254.09 17134.00 37908.81 2019-07-23 02:08:36.000 204 33815.34 254.13 17134.01 88888.00 2019-07-23 02:08:37.000 204 33815.32 254.12 17134.04 88888.00 2019-07-23 02:08:38.000 204 33815.35 254.11 17134.05 88888.00 2019-07-23 02:08:39.000 204 33815.37 254.14 17134.04 88888.00 2019-07-23 02:08:40.000 204 33815.37 254.14 17134.02 37908.73 2019-07-23 02:08:41.000 204 33815.39 254.13 17134.01 88888.00 2019-07-23 02:08:42.000 204 33815.37 254.11 17134.00 88888.00 2019-07-23 02:08:43.000 204 33815.36 254.11 17133.97 88888.00 2019-07-23 02:08:44.000 204 33815.38 254.13 17133.96 88888.00 2019-07-23 02:08:45.000 204 33815.40 254.14 17133.99 37908.74 2019-07-23 02:08:46.000 204 33815.39 254.15 17134.00 88888.00 2019-07-23 02:08:47.000 204 33815.41 254.15 17133.99 88888.00 2019-07-23 02:08:48.000 204 33815.41 254.18 17133.98 88888.00 2019-07-23 02:08:49.000 204 33815.41 254.20 17133.96 88888.00 2019-07-23 02:08:50.000 204 33815.40 254.18 17133.98 37908.78 2019-07-23 02:08:51.000 204 33815.39 254.15 17133.97 88888.00 2019-07-23 02:08:52.000 204 33815.40 254.12 17133.95 88888.00 2019-07-23 02:08:53.000 204 33815.39 254.14 17133.94 88888.00 2019-07-23 02:08:54.000 204 33815.38 254.14 17133.92 88888.00 2019-07-23 02:08:55.000 204 33815.40 254.14 17133.97 37908.84 2019-07-23 02:08:56.000 204 33815.41 254.14 17133.96 88888.00 2019-07-23 02:08:57.000 204 33815.42 254.15 17133.94 88888.00 2019-07-23 02:08:58.000 204 33815.41 254.16 17133.99 88888.00 2019-07-23 02:08:59.000 204 33815.47 254.13 17133.99 88888.00 2019-07-23 02:09:00.000 204 33815.46 254.14 17133.98 37908.89 2019-07-23 02:09:01.000 204 33815.47 254.17 17134.01 88888.00 2019-07-23 02:09:02.000 204 33815.49 254.14 17134.03 88888.00 2019-07-23 02:09:03.000 204 33815.49 254.15 17134.04 88888.00 2019-07-23 02:09:04.000 204 33815.47 254.15 17134.02 88888.00 2019-07-23 02:09:05.000 204 33815.45 254.16 17134.02 37908.86 2019-07-23 02:09:06.000 204 33815.44 254.21 17134.01 88888.00 2019-07-23 02:09:07.000 204 33815.41 254.19 17134.02 88888.00 2019-07-23 02:09:08.000 204 33815.42 254.13 17134.01 88888.00 2019-07-23 02:09:09.000 204 33815.47 254.18 17133.98 88888.00 2019-07-23 02:09:10.000 204 33815.44 254.19 17134.01 37908.85 2019-07-23 02:09:11.000 204 33815.42 254.20 17133.93 88888.00 2019-07-23 02:09:12.000 204 33815.44 254.18 17133.96 88888.00 2019-07-23 02:09:13.000 204 33815.44 254.16 17133.96 88888.00 2019-07-23 02:09:14.000 204 33815.48 254.19 17133.93 88888.00 2019-07-23 02:09:15.000 204 33815.46 254.16 17133.94 37908.94 2019-07-23 02:09:16.000 204 33815.48 254.14 17133.91 88888.00 2019-07-23 02:09:17.000 204 33815.45 254.15 17133.91 88888.00 2019-07-23 02:09:18.000 204 33815.44 254.15 17133.94 88888.00 2019-07-23 02:09:19.000 204 33815.43 254.18 17133.97 88888.00 2019-07-23 02:09:20.000 204 33815.42 254.12 17133.97 37908.92 2019-07-23 02:09:21.000 204 33815.47 254.15 17133.96 88888.00 2019-07-23 02:09:22.000 204 33815.46 254.14 17133.97 88888.00 2019-07-23 02:09:23.000 204 33815.43 254.11 17133.95 88888.00 2019-07-23 02:09:24.000 204 33815.43 254.13 17133.92 88888.00 2019-07-23 02:09:25.000 204 33815.44 254.14 17133.93 37908.84 2019-07-23 02:09:26.000 204 33815.44 254.16 17133.93 88888.00 2019-07-23 02:09:27.000 204 33815.39 254.15 17133.92 88888.00 2019-07-23 02:09:28.000 204 33815.36 254.17 17133.91 88888.00 2019-07-23 02:09:29.000 204 33815.38 254.18 17133.91 88888.00 2019-07-23 02:09:30.000 204 33815.39 254.19 17133.90 37908.86 2019-07-23 02:09:31.000 204 33815.38 254.15 17133.93 88888.00 2019-07-23 02:09:32.000 204 33815.32 254.13 17133.94 88888.00 2019-07-23 02:09:33.000 204 33815.34 254.13 17133.95 88888.00 2019-07-23 02:09:34.000 204 33815.30 254.11 17133.95 88888.00 2019-07-23 02:09:35.000 204 33815.35 254.15 17133.96 37908.83 2019-07-23 02:09:36.000 204 33815.36 254.13 17133.91 88888.00 2019-07-23 02:09:37.000 204 33815.33 254.09 17133.89 88888.00 2019-07-23 02:09:38.000 204 33815.31 254.07 17133.93 88888.00 2019-07-23 02:09:39.000 204 33815.32 254.10 17133.97 88888.00 2019-07-23 02:09:40.000 204 33815.32 254.05 17133.97 37908.82 2019-07-23 02:09:41.000 204 33815.30 254.07 17133.99 88888.00 2019-07-23 02:09:42.000 204 33815.31 254.13 17133.96 88888.00 2019-07-23 02:09:43.000 204 33815.33 254.12 17133.94 88888.00 2019-07-23 02:09:44.000 204 33815.32 254.09 17133.94 88888.00 2019-07-23 02:09:45.000 204 33815.34 254.10 17133.93 37908.72 2019-07-23 02:09:46.000 204 33815.31 254.09 17133.96 88888.00 2019-07-23 02:09:47.000 204 33815.33 254.07 17133.96 88888.00 2019-07-23 02:09:48.000 204 33815.33 254.05 17133.94 88888.00 2019-07-23 02:09:49.000 204 33815.34 254.05 17133.93 88888.00 2019-07-23 02:09:50.000 204 33815.36 254.04 17133.94 37908.74 2019-07-23 02:09:51.000 204 33815.35 254.01 17133.94 88888.00 2019-07-23 02:09:52.000 204 33815.32 254.02 17133.97 88888.00 2019-07-23 02:09:53.000 204 33815.33 254.07 17134.01 88888.00 2019-07-23 02:09:54.000 204 33815.39 254.07 17134.00 88888.00 2019-07-23 02:09:55.000 204 33815.38 254.05 17134.00 37908.71 2019-07-23 02:09:56.000 204 33815.34 254.06 17133.99 88888.00 2019-07-23 02:09:57.000 204 33815.34 254.05 17133.99 88888.00 2019-07-23 02:09:58.000 204 33815.32 254.06 17133.96 88888.00 2019-07-23 02:09:59.000 204 33815.31 254.06 17133.96 88888.00 2019-07-23 02:10:00.000 204 33815.31 254.10 17133.99 37908.84 2019-07-23 02:10:01.000 204 33815.36 254.08 17134.02 88888.00 2019-07-23 02:10:02.000 204 33815.34 254.06 17134.02 88888.00 2019-07-23 02:10:03.000 204 33815.36 254.07 17134.01 88888.00 2019-07-23 02:10:04.000 204 33815.36 254.10 17134.03 88888.00 2019-07-23 02:10:05.000 204 33815.36 254.07 17134.07 37908.80 2019-07-23 02:10:06.000 204 33815.37 254.10 17134.06 88888.00 2019-07-23 02:10:07.000 204 33815.40 254.15 17134.07 88888.00 2019-07-23 02:10:08.000 204 33815.40 254.11 17134.02 88888.00 2019-07-23 02:10:09.000 204 33815.42 254.07 17133.99 88888.00 2019-07-23 02:10:10.000 204 33815.41 254.10 17134.01 37908.83 2019-07-23 02:10:11.000 204 33815.41 254.12 17134.04 88888.00 2019-07-23 02:10:12.000 204 33815.42 254.13 17134.01 88888.00 2019-07-23 02:10:13.000 204 33815.43 254.11 17134.02 88888.00 2019-07-23 02:10:14.000 204 33815.44 254.12 17134.02 88888.00 2019-07-23 02:10:15.000 204 33815.39 254.10 17134.03 37908.89 2019-07-23 02:10:16.000 204 33815.43 254.11 17134.02 88888.00 2019-07-23 02:10:17.000 204 33815.46 254.15 17134.08 88888.00 2019-07-23 02:10:18.000 204 33815.43 254.18 17134.08 88888.00 2019-07-23 02:10:19.000 204 33815.43 254.18 17134.04 88888.00 2019-07-23 02:10:20.000 204 33815.42 254.14 17134.05 37908.83 2019-07-23 02:10:21.000 204 33815.43 254.15 17134.02 88888.00 2019-07-23 02:10:22.000 204 33815.43 254.19 17134.01 88888.00 2019-07-23 02:10:23.000 204 33815.43 254.21 17133.98 88888.00 2019-07-23 02:10:24.000 204 33815.49 254.22 17133.99 88888.00 2019-07-23 02:10:25.000 204 33815.52 254.18 17133.98 37908.91 2019-07-23 02:10:26.000 204 33815.50 254.18 17133.91 88888.00 2019-07-23 02:10:27.000 204 33815.50 254.22 17133.90 88888.00 2019-07-23 02:10:28.000 204 33815.53 254.24 17133.89 88888.00 2019-07-23 02:10:29.000 204 33815.54 254.24 17133.94 88888.00 2019-07-23 02:10:30.000 204 33815.55 254.23 17133.91 37908.86 2019-07-23 02:10:31.000 204 33815.58 254.24 17133.90 88888.00 2019-07-23 02:10:32.000 204 33815.60 254.23 17133.91 88888.00 2019-07-23 02:10:33.000 204 33815.61 254.22 17133.93 88888.00 2019-07-23 02:10:34.000 204 33815.59 254.20 17133.91 88888.00 2019-07-23 02:10:35.000 204 33815.61 254.28 17133.91 37908.99 2019-07-23 02:10:36.000 204 33815.66 254.30 17133.92 88888.00 2019-07-23 02:10:37.000 204 33815.66 254.29 17133.91 88888.00 2019-07-23 02:10:38.000 204 33815.62 254.26 17133.93 88888.00 2019-07-23 02:10:39.000 204 33815.64 254.23 17133.97 88888.00 2019-07-23 02:10:40.000 204 33815.62 254.24 17133.93 37908.91 2019-07-23 02:10:41.000 204 33815.60 254.27 17133.95 88888.00 2019-07-23 02:10:42.000 204 33815.59 254.23 17133.92 88888.00 2019-07-23 02:10:43.000 204 33815.58 254.28 17133.94 88888.00 2019-07-23 02:10:44.000 204 33815.54 254.25 17133.91 88888.00 2019-07-23 02:10:45.000 204 33815.55 254.25 17133.91 37909.02 2019-07-23 02:10:46.000 204 33815.58 254.21 17133.92 88888.00 2019-07-23 02:10:47.000 204 33815.63 254.21 17133.96 88888.00 2019-07-23 02:10:48.000 204 33815.64 254.17 17133.98 88888.00 2019-07-23 02:10:49.000 204 33815.65 254.22 17133.96 88888.00 2019-07-23 02:10:50.000 204 33815.61 254.21 17133.95 37909.00 2019-07-23 02:10:51.000 204 33815.64 254.20 17133.96 88888.00 2019-07-23 02:10:52.000 204 33815.61 254.21 17133.97 88888.00 2019-07-23 02:10:53.000 204 33815.60 254.21 17134.00 88888.00 2019-07-23 02:10:54.000 204 33815.60 254.19 17133.99 88888.00 2019-07-23 02:10:55.000 204 33815.56 254.18 17133.95 37909.07 2019-07-23 02:10:56.000 204 33815.57 254.17 17133.97 88888.00 2019-07-23 02:10:57.000 204 33815.57 254.18 17133.97 88888.00 2019-07-23 02:10:58.000 204 33815.54 254.17 17134.01 88888.00 2019-07-23 02:10:59.000 204 33815.57 254.16 17134.00 88888.00 2019-07-23 02:11:00.000 204 33815.54 254.18 17133.97 37908.94 2019-07-23 02:11:01.000 204 33815.52 254.16 17133.99 88888.00 2019-07-23 02:11:02.000 204 33815.52 254.16 17133.96 88888.00 2019-07-23 02:11:03.000 204 33815.54 254.16 17133.97 88888.00 2019-07-23 02:11:04.000 204 33815.57 254.16 17133.99 88888.00 2019-07-23 02:11:05.000 204 33815.57 254.15 17134.02 37908.98 2019-07-23 02:11:06.000 204 33815.53 254.17 17134.02 88888.00 2019-07-23 02:11:07.000 204 33815.53 254.18 17134.02 88888.00 2019-07-23 02:11:08.000 204 33815.52 254.17 17134.05 88888.00 2019-07-23 02:11:09.000 204 33815.54 254.17 17134.02 88888.00 2019-07-23 02:11:10.000 204 33815.54 254.20 17133.99 37908.90 2019-07-23 02:11:11.000 204 33815.52 254.20 17133.98 88888.00 2019-07-23 02:11:12.000 204 33815.52 254.20 17133.94 88888.00 2019-07-23 02:11:13.000 204 33815.49 254.19 17133.92 88888.00 2019-07-23 02:11:14.000 204 33815.48 254.18 17133.93 88888.00 2019-07-23 02:11:15.000 204 33815.48 254.20 17133.92 37908.89 2019-07-23 02:11:16.000 204 33815.51 254.19 17133.91 88888.00 2019-07-23 02:11:17.000 204 33815.52 254.17 17133.94 88888.00 2019-07-23 02:11:18.000 204 33815.50 254.17 17133.96 88888.00 2019-07-23 02:11:19.000 204 33815.50 254.19 17133.99 88888.00 2019-07-23 02:11:20.000 204 33815.51 254.20 17134.01 37908.83 2019-07-23 02:11:21.000 204 33815.49 254.20 17134.01 88888.00 2019-07-23 02:11:22.000 204 33815.49 254.23 17133.98 88888.00 2019-07-23 02:11:23.000 204 33815.50 254.25 17133.95 88888.00 2019-07-23 02:11:24.000 204 33815.50 254.23 17133.96 88888.00 2019-07-23 02:11:25.000 204 33815.50 254.18 17134.01 37908.93 2019-07-23 02:11:26.000 204 33815.48 254.17 17133.97 88888.00 2019-07-23 02:11:27.000 204 33815.51 254.20 17133.99 88888.00 2019-07-23 02:11:28.000 204 33815.49 254.19 17134.02 88888.00 2019-07-23 02:11:29.000 204 33815.51 254.24 17134.00 88888.00 2019-07-23 02:11:30.000 204 33815.53 254.22 17134.03 37908.91 2019-07-23 02:11:31.000 204 33815.57 254.24 17134.04 88888.00 2019-07-23 02:11:32.000 204 33815.57 254.22 17134.01 88888.00 2019-07-23 02:11:33.000 204 33815.54 254.16 17134.01 88888.00 2019-07-23 02:11:34.000 204 33815.57 254.19 17133.99 88888.00 2019-07-23 02:11:35.000 204 33815.57 254.17 17134.00 37908.99 2019-07-23 02:11:36.000 204 33815.59 254.18 17134.00 88888.00 2019-07-23 02:11:37.000 204 33815.59 254.17 17133.99 88888.00 2019-07-23 02:11:38.000 204 33815.58 254.15 17133.96 88888.00 2019-07-23 02:11:39.000 204 33815.57 254.13 17133.93 88888.00 2019-07-23 02:11:40.000 204 33815.55 254.13 17133.94 37909.06 2019-07-23 02:11:41.000 204 33815.54 254.16 17133.97 88888.00 2019-07-23 02:11:42.000 204 33815.53 254.18 17134.00 88888.00 2019-07-23 02:11:43.000 204 33815.55 254.13 17134.01 88888.00 2019-07-23 02:11:44.000 204 33815.59 254.09 17134.00 88888.00 2019-07-23 02:11:45.000 204 33815.59 254.10 17134.01 37909.05 2019-07-23 02:11:46.000 204 33815.56 254.15 17134.02 88888.00 2019-07-23 02:11:47.000 204 33815.60 254.17 17134.00 88888.00 2019-07-23 02:11:48.000 204 33815.61 254.13 17133.98 88888.00 2019-07-23 02:11:49.000 204 33815.58 254.15 17133.95 88888.00 2019-07-23 02:11:50.000 204 33815.58 254.13 17133.95 37909.07 2019-07-23 02:11:51.000 204 33815.61 254.09 17133.92 88888.00 2019-07-23 02:11:52.000 204 33815.59 254.09 17133.88 88888.00 2019-07-23 02:11:53.000 204 33815.55 254.13 17133.94 88888.00 2019-07-23 02:11:54.000 204 33815.55 254.11 17133.96 88888.00 2019-07-23 02:11:55.000 204 33815.55 254.08 17133.94 37909.05 2019-07-23 02:11:56.000 204 33815.52 254.06 17133.96 88888.00 2019-07-23 02:11:57.000 204 33815.53 254.09 17133.95 88888.00 2019-07-23 02:11:58.000 204 33815.53 254.05 17133.95 88888.00 2019-07-23 02:11:59.000 204 33815.53 254.07 17133.96 88888.00 2019-07-23 02:12:00.000 204 33815.52 254.07 17133.91 37908.96 2019-07-23 02:12:01.000 204 33815.55 254.08 17133.89 88888.00 2019-07-23 02:12:02.000 204 33815.52 254.06 17133.87 88888.00 2019-07-23 02:12:03.000 204 33815.53 254.11 17133.89 88888.00 2019-07-23 02:12:04.000 204 33815.49 254.07 17133.90 88888.00 2019-07-23 02:12:05.000 204 33815.48 254.08 17133.97 37908.94 2019-07-23 02:12:06.000 204 33815.48 254.10 17133.97 88888.00 2019-07-23 02:12:07.000 204 33815.48 254.11 17133.98 88888.00 2019-07-23 02:12:08.000 204 33815.44 254.10 17133.94 88888.00 2019-07-23 02:12:09.000 204 33815.44 254.09 17133.90 88888.00 2019-07-23 02:12:10.000 204 33815.48 254.10 17133.90 37908.99 2019-07-23 02:12:11.000 204 33815.50 254.08 17133.95 88888.00 2019-07-23 02:12:12.000 204 33815.49 254.04 17133.99 88888.00 2019-07-23 02:12:13.000 204 33815.50 254.05 17133.98 88888.00 2019-07-23 02:12:14.000 204 33815.50 254.06 17133.95 88888.00 2019-07-23 02:12:15.000 204 33815.49 254.07 17133.97 37908.83 2019-07-23 02:12:16.000 204 33815.46 254.05 17133.97 88888.00 2019-07-23 02:12:17.000 204 33815.48 254.10 17133.95 88888.00 2019-07-23 02:12:18.000 204 33815.47 254.11 17133.93 88888.00 2019-07-23 02:12:19.000 204 33815.48 254.05 17133.96 88888.00 2019-07-23 02:12:20.000 204 33815.49 254.05 17133.97 37908.96 2019-07-23 02:12:21.000 204 33815.51 254.07 17133.97 88888.00 2019-07-23 02:12:22.000 204 33815.49 254.08 17133.96 88888.00 2019-07-23 02:12:23.000 204 33815.52 254.08 17133.97 88888.00 2019-07-23 02:12:24.000 204 33815.51 254.09 17133.94 88888.00 2019-07-23 02:12:25.000 204 33815.53 254.09 17133.96 37908.94 2019-07-23 02:12:26.000 204 33815.51 254.15 17133.96 88888.00 2019-07-23 02:12:27.000 204 33815.51 254.19 17133.96 88888.00 2019-07-23 02:12:28.000 204 33815.51 254.17 17133.95 88888.00 2019-07-23 02:12:29.000 204 33815.50 254.15 17133.97 88888.00 2019-07-23 02:12:30.000 204 33815.50 254.19 17134.00 37908.95 2019-07-23 02:12:31.000 204 33815.56 254.20 17134.00 88888.00 2019-07-23 02:12:32.000 204 33815.57 254.20 17133.97 88888.00 2019-07-23 02:12:33.000 204 33815.55 254.20 17133.96 88888.00 2019-07-23 02:12:34.000 204 33815.56 254.20 17133.97 88888.00 2019-07-23 02:12:35.000 204 33815.56 254.21 17133.97 37908.96 2019-07-23 02:12:36.000 204 33815.58 254.18 17133.97 88888.00 2019-07-23 02:12:37.000 204 33815.62 254.20 17133.94 88888.00 2019-07-23 02:12:38.000 204 33815.58 254.19 17133.95 88888.00 2019-07-23 02:12:39.000 204 33815.59 254.20 17133.96 88888.00 2019-07-23 02:12:40.000 204 33815.63 254.20 17133.95 37908.97 2019-07-23 02:12:41.000 204 33815.62 254.19 17133.98 88888.00 2019-07-23 02:12:42.000 204 33815.61 254.19 17133.98 88888.00 2019-07-23 02:12:43.000 204 33815.59 254.18 17133.96 88888.00 2019-07-23 02:12:44.000 204 33815.60 254.20 17133.98 88888.00 2019-07-23 02:12:45.000 204 33815.59 254.23 17133.99 37909.03 2019-07-23 02:12:46.000 204 33815.57 254.22 17134.04 88888.00 2019-07-23 02:12:47.000 204 33815.57 254.23 17134.06 88888.00 2019-07-23 02:12:48.000 204 33815.54 254.26 17134.02 88888.00 2019-07-23 02:12:49.000 204 33815.60 254.25 17134.00 88888.00 2019-07-23 02:12:50.000 204 33815.57 254.23 17134.00 37909.08 2019-07-23 02:12:51.000 204 33815.59 254.28 17134.04 88888.00 2019-07-23 02:12:52.000 204 33815.56 254.27 17134.04 88888.00 2019-07-23 02:12:53.000 204 33815.59 254.27 17134.01 88888.00 2019-07-23 02:12:54.000 204 33815.59 254.28 17134.02 88888.00 2019-07-23 02:12:55.000 204 33815.60 254.27 17134.04 37909.00 2019-07-23 02:12:56.000 204 33815.58 254.29 17134.06 88888.00 2019-07-23 02:12:57.000 204 33815.63 254.25 17134.04 88888.00 2019-07-23 02:12:58.000 204 33815.61 254.23 17134.03 88888.00 2019-07-23 02:12:59.000 204 33815.60 254.26 17134.02 88888.00 2019-07-23 02:13:00.000 204 33815.63 254.25 17134.02 37909.14 2019-07-23 02:13:01.000 204 33815.62 254.26 17133.99 88888.00 2019-07-23 02:13:02.000 204 33815.62 254.25 17134.01 88888.00 2019-07-23 02:13:03.000 204 33815.62 254.23 17134.01 88888.00 2019-07-23 02:13:04.000 204 33815.65 254.21 17134.01 88888.00 2019-07-23 02:13:05.000 204 33815.64 254.24 17134.01 37909.12 2019-07-23 02:13:06.000 204 33815.66 254.25 17134.04 88888.00 2019-07-23 02:13:07.000 204 33815.64 254.21 17134.02 88888.00 2019-07-23 02:13:08.000 204 33815.64 254.20 17134.02 88888.00 2019-07-23 02:13:09.000 204 33815.62 254.18 17134.05 88888.00 2019-07-23 02:13:10.000 204 33815.65 254.18 17134.02 37909.09 2019-07-23 02:13:11.000 204 33815.68 254.16 17134.04 88888.00 2019-07-23 02:13:12.000 204 33815.62 254.19 17134.05 88888.00 2019-07-23 02:13:13.000 204 33815.64 254.17 17134.03 88888.00 2019-07-23 02:13:14.000 204 33815.63 254.14 17133.99 88888.00 2019-07-23 02:13:15.000 204 33815.65 254.14 17133.99 37909.05 2019-07-23 02:13:16.000 204 33815.64 254.13 17134.02 88888.00 2019-07-23 02:13:17.000 204 33815.63 254.13 17134.00 88888.00 2019-07-23 02:13:18.000 204 33815.59 254.13 17134.03 88888.00 2019-07-23 02:13:19.000 204 33815.62 254.12 17134.05 88888.00 2019-07-23 02:13:20.000 204 33815.61 254.07 17134.02 37909.00 2019-07-23 02:13:21.000 204 33815.62 254.06 17134.03 88888.00 2019-07-23 02:13:22.000 204 33815.63 254.07 17134.03 88888.00 2019-07-23 02:13:23.000 204 33815.58 254.08 17134.01 88888.00 2019-07-23 02:13:24.000 204 33815.59 254.07 17134.00 88888.00 2019-07-23 02:13:25.000 204 33815.56 254.09 17134.00 37909.02 2019-07-23 02:13:26.000 204 33815.51 254.05 17134.01 88888.00 2019-07-23 02:13:27.000 204 33815.52 254.05 17134.03 88888.00 2019-07-23 02:13:28.000 204 33815.50 254.07 17134.02 88888.00 2019-07-23 02:13:29.000 204 33815.52 254.04 17134.04 88888.00 2019-07-23 02:13:30.000 204 33815.51 254.00 17134.03 37909.03 2019-07-23 02:13:31.000 204 33815.49 254.00 17134.06 88888.00 2019-07-23 02:13:32.000 204 33815.47 253.99 17134.04 88888.00 2019-07-23 02:13:33.000 204 33815.49 254.02 17134.05 88888.00 2019-07-23 02:13:34.000 204 33815.48 253.99 17134.04 88888.00 2019-07-23 02:13:35.000 204 33815.46 253.99 17134.04 37908.99 2019-07-23 02:13:36.000 204 33815.42 254.02 17134.03 88888.00 2019-07-23 02:13:37.000 204 33815.41 254.02 17134.04 88888.00 2019-07-23 02:13:38.000 204 33815.44 254.02 17134.05 88888.00 2019-07-23 02:13:39.000 204 33815.44 254.00 17134.02 88888.00 2019-07-23 02:13:40.000 204 33815.42 253.98 17134.03 37908.94 2019-07-23 02:13:41.000 204 33815.45 253.97 17134.01 88888.00 2019-07-23 02:13:42.000 204 33815.45 253.99 17134.00 88888.00 2019-07-23 02:13:43.000 204 33815.44 253.96 17134.04 88888.00 2019-07-23 02:13:44.000 204 33815.50 253.97 17134.03 88888.00 2019-07-23 02:13:45.000 204 33815.53 253.98 17134.05 37908.99 2019-07-23 02:13:46.000 204 33815.51 253.98 17134.05 88888.00 2019-07-23 02:13:47.000 204 33815.52 253.99 17134.03 88888.00 2019-07-23 02:13:48.000 204 33815.55 254.00 17134.03 88888.00 2019-07-23 02:13:49.000 204 33815.54 253.96 17134.03 88888.00 2019-07-23 02:13:50.000 204 33815.59 253.98 17134.00 37908.92 2019-07-23 02:13:51.000 204 33815.61 253.96 17134.01 88888.00 2019-07-23 02:13:52.000 204 33815.59 253.97 17134.01 88888.00 2019-07-23 02:13:53.000 204 33815.64 253.96 17134.02 88888.00 2019-07-23 02:13:54.000 204 33815.62 253.93 17134.03 88888.00 2019-07-23 02:13:55.000 204 33815.63 253.90 17134.01 37909.08 2019-07-23 02:13:56.000 204 33815.68 253.94 17134.00 88888.00 2019-07-23 02:13:57.000 204 33815.70 253.93 17133.98 88888.00 2019-07-23 02:13:58.000 204 33815.71 253.92 17133.99 88888.00 2019-07-23 02:13:59.000 204 33815.74 253.94 17134.04 88888.00 2019-07-23 02:14:00.000 204 33815.79 253.97 17134.04 37909.12 2019-07-23 02:14:01.000 204 33815.76 253.95 17134.01 88888.00 2019-07-23 02:14:02.000 204 33815.75 253.92 17134.00 88888.00 2019-07-23 02:14:03.000 204 33815.81 253.90 17134.00 88888.00 2019-07-23 02:14:04.000 204 33815.82 253.89 17133.99 88888.00 2019-07-23 02:14:05.000 204 33815.83 253.83 17133.96 37909.14 2019-07-23 02:14:06.000 204 33815.83 253.80 17133.99 88888.00 2019-07-23 02:14:07.000 204 33815.87 253.79 17134.01 88888.00 2019-07-23 02:14:08.000 204 33815.91 253.82 17134.02 88888.00 2019-07-23 02:14:09.000 204 33815.92 253.80 17133.99 88888.00 2019-07-23 02:14:10.000 204 33815.94 253.79 17134.00 37909.28 2019-07-23 02:14:11.000 204 33815.91 253.80 17133.98 88888.00 2019-07-23 02:14:12.000 204 33815.95 253.76 17133.98 88888.00 2019-07-23 02:14:13.000 204 33815.97 253.74 17133.99 88888.00 2019-07-23 02:14:14.000 204 33816.00 253.71 17133.96 88888.00 2019-07-23 02:14:15.000 204 33816.03 253.71 17133.95 37909.37 2019-07-23 02:14:16.000 204 33816.07 253.67 17133.93 88888.00 2019-07-23 02:14:17.000 204 33816.06 253.66 17133.95 88888.00 2019-07-23 02:14:18.000 204 33816.09 253.63 17133.97 88888.00 2019-07-23 02:14:19.000 204 33816.13 253.63 17133.97 88888.00 2019-07-23 02:14:20.000 204 33816.15 253.62 17133.97 37909.45 2019-07-23 02:14:21.000 204 33816.14 253.63 17133.96 88888.00 2019-07-23 02:14:22.000 204 33816.15 253.64 17133.94 88888.00 2019-07-23 02:14:23.000 204 33816.18 253.60 17133.96 88888.00 2019-07-23 02:14:24.000 204 33816.23 253.57 17133.96 88888.00 2019-07-23 02:14:25.000 204 33816.28 253.56 17133.94 37909.52 2019-07-23 02:14:26.000 204 33816.32 253.54 17133.97 88888.00 2019-07-23 02:14:27.000 204 33816.31 253.46 17133.97 88888.00 2019-07-23 02:14:28.000 204 33816.34 253.47 17133.93 88888.00 2019-07-23 02:14:29.000 204 33816.38 253.46 17133.94 88888.00 2019-07-23 02:14:30.000 204 33816.38 253.40 17133.96 37909.61 2019-07-23 02:14:31.000 204 33816.35 253.35 17133.99 88888.00 2019-07-23 02:14:32.000 204 33816.37 253.34 17133.97 88888.00 2019-07-23 02:14:33.000 204 33816.40 253.35 17134.00 88888.00 2019-07-23 02:14:34.000 204 33816.44 253.37 17133.99 88888.00 2019-07-23 02:14:35.000 204 33816.48 253.32 17133.97 37909.62 2019-07-23 02:14:36.000 204 33816.49 253.30 17133.97 88888.00 2019-07-23 02:14:37.000 204 33816.55 253.25 17134.01 88888.00 2019-07-23 02:14:38.000 204 33816.60 253.21 17133.99 88888.00 2019-07-23 02:14:39.000 204 33816.68 253.18 17133.98 88888.00 2019-07-23 02:14:40.000 204 33816.71 253.13 17134.00 37909.84 2019-07-23 02:14:41.000 204 33816.74 253.10 17134.00 88888.00 2019-07-23 02:14:42.000 204 33816.74 253.11 17134.00 88888.00 2019-07-23 02:14:43.000 204 33816.73 253.05 17133.97 88888.00 2019-07-23 02:14:44.000 204 33816.76 253.03 17133.98 88888.00 2019-07-23 02:14:45.000 204 33816.80 253.03 17133.99 37909.89 2019-07-23 02:14:46.000 204 33816.80 253.00 17133.97 88888.00 2019-07-23 02:14:47.000 204 33816.80 252.96 17133.97 88888.00 2019-07-23 02:14:48.000 204 33816.78 252.97 17133.97 88888.00 2019-07-23 02:14:49.000 204 33816.76 253.00 17134.00 88888.00 2019-07-23 02:14:50.000 204 33816.77 253.01 17134.01 37909.98 2019-07-23 02:14:51.000 204 33816.74 253.01 17134.01 88888.00 2019-07-23 02:14:52.000 204 33816.69 253.03 17133.98 88888.00 2019-07-23 02:14:53.000 204 33816.67 253.08 17134.02 88888.00 2019-07-23 02:14:54.000 204 33816.63 253.07 17134.05 88888.00 2019-07-23 02:14:55.000 204 33816.58 253.07 17134.02 37909.85 2019-07-23 02:14:56.000 204 33816.48 253.11 17134.03 88888.00 2019-07-23 02:14:57.000 204 33816.40 253.16 17134.02 88888.00 2019-07-23 02:14:58.000 204 33816.32 253.23 17134.05 88888.00 2019-07-23 02:14:59.000 204 33816.25 253.26 17134.08 88888.00 2019-07-23 02:15:00.000 204 33816.20 253.31 17134.07 37909.85 2019-07-23 02:15:01.000 204 33816.13 253.30 17134.10 88888.00 2019-07-23 02:15:02.000 204 33816.09 253.32 17134.12 88888.00 2019-07-23 02:15:03.000 204 33816.08 253.35 17134.09 88888.00 2019-07-23 02:15:04.000 204 33815.99 253.43 17134.07 88888.00 2019-07-23 02:15:05.000 204 33815.93 253.47 17134.04 37909.51 2019-07-23 02:15:06.000 204 33815.86 253.53 17134.06 88888.00 2019-07-23 02:15:07.000 204 33815.86 253.54 17134.07 88888.00 2019-07-23 02:15:08.000 204 33815.83 253.56 17134.08 88888.00 2019-07-23 02:15:09.000 204 33815.77 253.62 17134.07 88888.00 2019-07-23 02:15:10.000 204 33815.70 253.70 17134.04 37909.29 2019-07-23 02:15:11.000 204 33815.68 253.76 17134.03 88888.00 2019-07-23 02:15:12.000 204 33815.60 253.79 17134.04 88888.00 2019-07-23 02:15:13.000 204 33815.56 253.84 17134.05 88888.00 2019-07-23 02:15:14.000 204 33815.58 253.86 17134.07 88888.00 2019-07-23 02:15:15.000 204 33815.55 253.91 17134.10 37909.23 2019-07-23 02:15:16.000 204 33815.55 253.92 17134.03 88888.00 2019-07-23 02:15:17.000 204 33815.56 253.92 17134.04 88888.00 2019-07-23 02:15:18.000 204 33815.51 253.94 17134.04 88888.00 2019-07-23 02:15:19.000 204 33815.48 253.99 17134.08 88888.00 2019-07-23 02:15:20.000 204 33815.46 253.99 17134.13 37909.00 2019-07-23 02:15:21.000 204 33815.44 253.95 17134.14 88888.00 2019-07-23 02:15:22.000 204 33815.44 253.95 17134.10 88888.00 2019-07-23 02:15:23.000 204 33815.46 253.93 17134.12 88888.00 2019-07-23 02:15:24.000 204 33815.45 253.90 17134.12 88888.00 2019-07-23 02:15:25.000 204 33815.46 253.89 17134.07 37908.95 2019-07-23 02:15:26.000 204 33815.52 253.88 17134.04 88888.00 2019-07-23 02:15:27.000 204 33815.52 253.87 17134.03 88888.00 2019-07-23 02:15:28.000 204 33815.54 253.85 17134.05 88888.00 2019-07-23 02:15:29.000 204 33815.55 253.84 17134.08 88888.00 2019-07-23 02:15:30.000 204 33815.62 253.82 17134.09 37908.95 2019-07-23 02:15:31.000 204 33815.65 253.77 17134.08 88888.00 2019-07-23 02:15:32.000 204 33815.68 253.76 17134.05 88888.00 2019-07-23 02:15:33.000 204 33815.69 253.72 17134.07 88888.00 2019-07-23 02:15:34.000 204 33815.71 253.69 17134.08 88888.00 2019-07-23 02:15:35.000 204 33815.77 253.68 17134.07 37908.97 2019-07-23 02:15:36.000 204 33815.81 253.65 17134.09 88888.00 2019-07-23 02:15:37.000 204 33815.82 253.61 17134.07 88888.00 2019-07-23 02:15:38.000 204 33815.84 253.59 17134.05 88888.00 2019-07-23 02:15:39.000 204 33815.83 253.56 17134.05 88888.00 2019-07-23 02:15:40.000 204 33815.84 253.51 17134.05 37909.21 2019-07-23 02:15:41.000 204 33815.89 253.51 17134.06 88888.00 2019-07-23 02:15:42.000 204 33815.95 253.54 17134.08 88888.00 2019-07-23 02:15:43.000 204 33815.98 253.52 17134.08 88888.00 2019-07-23 02:15:44.000 204 33816.03 253.47 17134.05 88888.00 2019-07-23 02:15:45.000 204 33816.07 253.43 17134.02 37909.23 2019-07-23 02:15:46.000 204 33816.06 253.46 17134.02 88888.00 2019-07-23 02:15:47.000 204 33816.02 253.42 17134.02 88888.00 2019-07-23 02:15:48.000 204 33816.12 253.37 17134.05 88888.00 2019-07-23 02:15:49.000 204 33816.20 253.34 17134.03 88888.00 2019-07-23 02:15:50.000 204 33816.20 253.34 17134.01 37909.48 2019-07-23 02:15:51.000 204 33816.20 253.32 17134.02 88888.00 2019-07-23 02:15:52.000 204 33816.25 253.30 17134.04 88888.00 2019-07-23 02:15:53.000 204 33816.29 253.33 17134.05 88888.00 2019-07-23 02:15:54.000 204 33816.30 253.29 17134.00 88888.00 2019-07-23 02:15:55.000 204 33816.34 253.28 17133.99 37909.44 2019-07-23 02:15:56.000 204 33816.33 253.25 17134.00 88888.00 2019-07-23 02:15:57.000 204 33816.29 253.21 17134.03 88888.00 2019-07-23 02:15:58.000 204 33816.31 253.22 17134.04 88888.00 2019-07-23 02:15:59.000 204 33816.33 253.22 17134.01 88888.00 2019-07-23 02:16:00.000 204 33816.37 253.19 17134.03 37909.60 2019-07-23 02:16:01.000 204 33816.39 253.23 17134.04 88888.00 2019-07-23 02:16:02.000 204 33816.38 253.21 17134.02 88888.00 2019-07-23 02:16:03.000 204 33816.41 253.17 17133.97 88888.00 2019-07-23 02:16:04.000 204 33816.46 253.21 17133.97 88888.00 2019-07-23 02:16:05.000 204 33816.45 253.29 17133.98 37909.70 2019-07-23 02:16:06.000 204 33816.46 253.32 17133.99 88888.00 2019-07-23 02:16:07.000 204 33816.49 253.26 17133.97 88888.00 2019-07-23 02:16:08.000 204 33816.53 253.26 17133.96 88888.00 2019-07-23 02:16:09.000 204 33816.52 253.20 17133.98 88888.00 2019-07-23 02:16:10.000 204 33816.51 253.23 17134.00 37909.80 2019-07-23 02:16:11.000 204 33816.52 253.27 17134.03 88888.00 2019-07-23 02:16:12.000 204 33816.52 253.26 17134.05 88888.00 2019-07-23 02:16:13.000 204 33816.51 253.28 17134.01 88888.00 2019-07-23 02:16:14.000 204 33816.52 253.31 17134.03 88888.00 2019-07-23 02:16:15.000 204 33816.54 253.30 17133.99 37909.85 2019-07-23 02:16:16.000 204 33816.56 253.23 17134.04 88888.00 2019-07-23 02:16:17.000 204 33816.58 253.20 17134.04 88888.00 2019-07-23 02:16:18.000 204 33816.56 253.22 17133.99 88888.00 2019-07-23 02:16:19.000 204 33816.54 253.23 17133.97 88888.00 2019-07-23 02:16:20.000 204 33816.52 253.25 17133.97 37909.83 2019-07-23 02:16:21.000 204 33816.54 253.28 17133.99 88888.00 2019-07-23 02:16:22.000 204 33816.56 253.27 17134.02 88888.00 2019-07-23 02:16:23.000 204 33816.55 253.30 17134.04 88888.00 2019-07-23 02:16:24.000 204 33816.51 253.28 17134.04 88888.00 2019-07-23 02:16:25.000 204 33816.52 253.33 17134.03 37909.80 2019-07-23 02:16:26.000 204 33816.52 253.31 17133.99 88888.00 2019-07-23 02:16:27.000 204 33816.47 253.29 17133.98 88888.00 2019-07-23 02:16:28.000 204 33816.46 253.31 17133.98 88888.00 2019-07-23 02:16:29.000 204 33816.49 253.34 17134.04 88888.00 2019-07-23 02:16:30.000 204 33816.48 253.33 17133.99 37909.72 2019-07-23 02:16:31.000 204 33816.45 253.29 17133.99 88888.00 2019-07-23 02:16:32.000 204 33816.42 253.30 17134.03 88888.00 2019-07-23 02:16:33.000 204 33816.45 253.31 17134.06 88888.00 2019-07-23 02:16:34.000 204 33816.45 253.28 17134.08 88888.00 2019-07-23 02:16:35.000 204 33816.46 253.25 17134.05 37909.75 2019-07-23 02:16:36.000 204 33816.41 253.24 17134.06 88888.00 2019-07-23 02:16:37.000 204 33816.37 253.30 17134.02 88888.00 2019-07-23 02:16:38.000 204 33816.36 253.30 17134.01 88888.00 2019-07-23 02:16:39.000 204 33816.36 253.27 17134.02 88888.00 2019-07-23 02:16:40.000 204 33816.36 253.22 17134.03 37909.66 2019-07-23 02:16:41.000 204 33816.33 253.19 17134.01 88888.00 2019-07-23 02:16:42.000 204 33816.33 253.22 17134.04 88888.00 2019-07-23 02:16:43.000 204 33816.37 253.22 17134.05 88888.00 2019-07-23 02:16:44.000 204 33816.36 253.22 17134.05 88888.00 2019-07-23 02:16:45.000 204 33816.35 253.23 17134.04 37909.69 2019-07-23 02:16:46.000 204 33816.36 253.25 17134.04 88888.00 2019-07-23 02:16:47.000 204 33816.32 253.24 17134.05 88888.00 2019-07-23 02:16:48.000 204 33816.32 253.21 17134.05 88888.00 2019-07-23 02:16:49.000 204 33816.33 253.23 17134.05 88888.00 2019-07-23 02:16:50.000 204 33816.32 253.21 17134.03 37909.63 2019-07-23 02:16:51.000 204 33816.31 253.23 17134.06 88888.00 2019-07-23 02:16:52.000 204 33816.29 253.21 17134.02 88888.00 2019-07-23 02:16:53.000 204 33816.28 253.19 17134.01 88888.00 2019-07-23 02:16:54.000 204 33816.28 253.23 17134.01 88888.00 2019-07-23 02:16:55.000 204 33816.28 253.23 17134.04 37909.69 2019-07-23 02:16:56.000 204 33816.29 253.24 17134.03 88888.00 2019-07-23 02:16:57.000 204 33816.29 253.25 17134.08 88888.00 2019-07-23 02:16:58.000 204 33816.28 253.20 17134.04 88888.00 2019-07-23 02:16:59.000 204 33816.26 253.19 17134.05 88888.00 2019-07-23 02:17:00.000 204 33816.26 253.20 17134.06 37909.62 2019-07-23 02:17:01.000 204 33816.30 253.21 17134.08 88888.00 2019-07-23 02:17:02.000 204 33816.31 253.17 17134.03 88888.00 2019-07-23 02:17:03.000 204 33816.31 253.14 17134.03 88888.00 2019-07-23 02:17:04.000 204 33816.31 253.14 17134.07 88888.00 2019-07-23 02:17:05.000 204 33816.35 253.17 17134.08 37909.70 2019-07-23 02:17:06.000 204 33816.38 253.15 17134.11 88888.00 2019-07-23 02:17:07.000 204 33816.40 253.12 17134.11 88888.00 2019-07-23 02:17:08.000 204 33816.38 253.10 17134.05 88888.00 2019-07-23 02:17:09.000 204 33816.36 253.08 17133.99 88888.00 2019-07-23 02:17:10.000 204 33816.37 253.06 17134.00 37909.73 2019-07-23 02:17:11.000 204 33816.40 253.05 17134.00 88888.00 2019-07-23 02:17:12.000 204 33816.44 253.04 17133.99 88888.00 2019-07-23 02:17:13.000 204 33816.44 253.02 17133.99 88888.00 2019-07-23 02:17:14.000 204 33816.44 253.01 17133.97 88888.00 2019-07-23 02:17:15.000 204 33816.45 252.99 17134.00 37909.70 2019-07-23 02:17:16.000 204 33816.47 252.97 17134.01 88888.00 2019-07-23 02:17:17.000 204 33816.49 252.92 17134.05 88888.00 2019-07-23 02:17:18.000 204 33816.54 252.92 17134.05 88888.00 2019-07-23 02:17:19.000 204 33816.58 252.92 17134.05 88888.00 2019-07-23 02:17:20.000 204 33816.56 252.89 17134.06 37909.80 2019-07-23 02:17:21.000 204 33816.58 252.92 17134.03 88888.00 2019-07-23 02:17:22.000 204 33816.58 252.92 17134.03 88888.00 2019-07-23 02:17:23.000 204 33816.55 252.87 17134.04 88888.00 2019-07-23 02:17:24.000 204 33816.56 252.89 17134.04 88888.00 2019-07-23 02:17:25.000 204 33816.58 252.85 17134.01 37909.90 2019-07-23 02:17:26.000 204 33816.59 252.83 17134.00 88888.00 2019-07-23 02:17:27.000 204 33816.58 252.80 17134.01 88888.00 2019-07-23 02:17:28.000 204 33816.59 252.81 17134.04 88888.00 2019-07-23 02:17:29.000 204 33816.60 252.82 17134.02 88888.00 2019-07-23 02:17:30.000 204 33816.65 252.82 17134.01 37909.93 2019-07-23 02:17:31.000 204 33816.67 252.78 17134.04 88888.00 2019-07-23 02:17:32.000 204 33816.66 252.76 17134.07 88888.00 2019-07-23 02:17:33.000 204 33816.67 252.82 17134.04 88888.00 2019-07-23 02:17:34.000 204 33816.63 252.80 17134.05 88888.00 2019-07-23 02:17:35.000 204 33816.63 252.80 17134.04 37909.88 2019-07-23 02:17:36.000 204 33816.65 252.81 17134.02 88888.00 2019-07-23 02:17:37.000 204 33816.68 252.80 17134.06 88888.00 2019-07-23 02:17:38.000 204 33816.69 252.82 17134.08 88888.00 2019-07-23 02:17:39.000 204 33816.71 252.82 17134.07 88888.00 2019-07-23 02:17:40.000 204 33816.68 252.80 17134.03 37909.98 2019-07-23 02:17:41.000 204 33816.69 252.84 17134.05 88888.00 2019-07-23 02:17:42.000 204 33816.66 252.86 17134.05 88888.00 2019-07-23 02:17:43.000 204 33816.68 252.89 17134.06 88888.00 2019-07-23 02:17:44.000 204 33816.70 252.92 17134.03 88888.00 2019-07-23 02:17:45.000 204 33816.69 252.96 17133.96 37909.90 2019-07-23 02:17:46.000 204 33816.67 252.96 17133.96 88888.00 2019-07-23 02:17:47.000 204 33816.63 252.99 17133.98 88888.00 2019-07-23 02:17:48.000 204 33816.60 253.03 17133.98 88888.00 2019-07-23 02:17:49.000 204 33816.60 253.04 17134.01 88888.00 2019-07-23 02:17:50.000 204 33816.61 253.02 17134.03 37909.86 2019-07-23 02:17:51.000 204 33816.62 253.01 17134.05 88888.00 2019-07-23 02:17:52.000 204 33816.56 253.06 17134.03 88888.00 2019-07-23 02:17:53.000 204 33816.56 253.11 17133.99 88888.00 2019-07-23 02:17:54.000 204 33816.58 253.14 17134.00 88888.00 2019-07-23 02:17:55.000 204 33816.55 253.16 17134.02 37909.88 2019-07-23 02:17:56.000 204 33816.53 253.18 17134.03 88888.00 2019-07-23 02:17:57.000 204 33816.49 253.17 17134.03 88888.00 2019-07-23 02:17:58.000 204 33816.52 253.15 17134.02 88888.00 2019-07-23 02:17:59.000 204 33816.50 253.18 17134.06 88888.00 2019-07-23 02:18:00.000 204 33816.46 253.17 17134.04 37909.86 2019-07-23 02:18:01.000 204 33816.48 253.20 17134.04 88888.00 2019-07-23 02:18:02.000 204 33816.46 253.15 17133.99 88888.00 2019-07-23 02:18:03.000 204 33816.46 253.15 17133.99 88888.00 2019-07-23 02:18:04.000 204 33816.45 253.15 17134.04 88888.00 2019-07-23 02:18:05.000 204 33816.46 253.17 17134.06 37909.83 2019-07-23 02:18:06.000 204 33816.44 253.11 17134.05 88888.00 2019-07-23 02:18:07.000 204 33816.42 253.13 17134.02 88888.00 2019-07-23 02:18:08.000 204 33816.43 253.14 17134.02 88888.00 2019-07-23 02:18:09.000 204 33816.49 253.14 17134.02 88888.00 2019-07-23 02:18:10.000 204 33816.51 253.12 17133.99 37909.80 2019-07-23 02:18:11.000 204 33816.53 253.15 17134.01 88888.00 2019-07-23 02:18:12.000 204 33816.51 253.11 17134.05 88888.00 2019-07-23 02:18:13.000 204 33816.55 253.10 17134.06 88888.00 2019-07-23 02:18:14.000 204 33816.55 253.13 17134.03 88888.00 2019-07-23 02:18:15.000 204 33816.56 253.10 17134.02 37909.89 2019-07-23 02:18:16.000 204 33816.54 253.07 17134.03 88888.00 2019-07-23 02:18:17.000 204 33816.54 253.09 17134.03 88888.00 2019-07-23 02:18:18.000 204 33816.58 253.05 17134.03 88888.00 2019-07-23 02:18:19.000 204 33816.63 253.00 17134.03 88888.00 2019-07-23 02:18:20.000 204 33816.65 252.98 17134.01 37909.82 2019-07-23 02:18:21.000 204 33816.71 252.98 17134.03 88888.00 2019-07-23 02:18:22.000 204 33816.69 252.96 17134.06 88888.00 2019-07-23 02:18:23.000 204 33816.69 252.91 17134.06 88888.00 2019-07-23 02:18:24.000 204 33816.67 252.89 17134.01 88888.00 2019-07-23 02:18:25.000 204 33816.68 252.91 17134.05 37909.96 2019-07-23 02:18:26.000 204 33816.69 252.90 17134.06 88888.00 2019-07-23 02:18:27.000 204 33816.70 252.84 17134.05 88888.00 2019-07-23 02:18:28.000 204 33816.68 252.83 17134.08 88888.00 2019-07-23 02:18:29.000 204 33816.67 252.81 17134.09 88888.00 2019-07-23 02:18:30.000 204 33816.69 252.82 17134.06 37909.94 2019-07-23 02:18:31.000 204 33816.74 252.82 17134.04 88888.00 2019-07-23 02:18:32.000 204 33816.73 252.80 17134.04 88888.00 2019-07-23 02:18:33.000 204 33816.70 252.82 17134.03 88888.00 2019-07-23 02:18:34.000 204 33816.67 252.84 17134.03 88888.00 2019-07-23 02:18:35.000 204 33816.70 252.83 17134.04 37910.06 2019-07-23 02:18:36.000 204 33816.71 252.81 17134.05 88888.00 2019-07-23 02:18:37.000 204 33816.70 252.79 17134.02 88888.00 2019-07-23 02:18:38.000 204 33816.69 252.77 17133.99 88888.00 2019-07-23 02:18:39.000 204 33816.70 252.78 17134.02 88888.00 2019-07-23 02:18:40.000 204 33816.72 252.79 17134.04 37910.07 2019-07-23 02:18:41.000 204 33816.75 252.83 17134.05 88888.00 2019-07-23 02:18:42.000 204 33816.75 252.84 17134.06 88888.00 2019-07-23 02:18:43.000 204 33816.72 252.83 17134.03 88888.00 2019-07-23 02:18:44.000 204 33816.75 252.86 17134.03 88888.00 2019-07-23 02:18:45.000 204 33816.78 252.82 17134.06 37910.04 2019-07-23 02:18:46.000 204 33816.77 252.82 17134.04 88888.00 2019-07-23 02:18:47.000 204 33816.76 252.81 17134.04 88888.00 2019-07-23 02:18:48.000 204 33816.75 252.79 17134.03 88888.00 2019-07-23 02:18:49.000 204 33816.75 252.79 17134.04 88888.00 2019-07-23 02:18:50.000 204 33816.74 252.77 17134.02 37910.10 2019-07-23 02:18:51.000 204 33816.71 252.75 17133.98 88888.00 2019-07-23 02:18:52.000 204 33816.68 252.73 17134.01 88888.00 2019-07-23 02:18:53.000 204 33816.65 252.73 17134.08 88888.00 2019-07-23 02:18:54.000 204 33816.70 252.75 17134.09 88888.00 2019-07-23 02:18:55.000 204 33816.75 252.74 17134.09 37910.07 2019-07-23 02:18:56.000 204 33816.71 252.75 17134.04 88888.00 2019-07-23 02:18:57.000 204 33816.73 252.76 17134.04 88888.00 2019-07-23 02:18:58.000 204 33816.69 252.72 17134.03 88888.00 2019-07-23 02:18:59.000 204 33816.70 252.67 17134.05 88888.00 2019-07-23 02:19:00.000 204 33816.70 252.70 17134.05 37910.02 2019-07-23 02:19:01.000 204 33816.72 252.74 17134.08 88888.00 2019-07-23 02:19:02.000 204 33816.68 252.68 17134.08 88888.00 2019-07-23 02:19:03.000 204 33816.64 252.67 17134.13 88888.00 2019-07-23 02:19:04.000 204 33816.61 252.65 17134.16 88888.00 2019-07-23 02:19:05.000 204 33816.64 252.66 17134.13 37909.92 2019-07-23 02:19:06.000 204 33816.69 252.72 17134.13 88888.00 2019-07-23 02:19:07.000 204 33816.68 252.75 17134.06 88888.00 2019-07-23 02:19:08.000 204 33816.67 252.74 17134.04 88888.00 2019-07-23 02:19:09.000 204 33816.63 252.77 17134.09 88888.00 2019-07-23 02:19:10.000 204 33816.63 252.75 17134.09 37910.02 2019-07-23 02:19:11.000 204 33816.59 252.76 17134.06 88888.00 2019-07-23 02:19:12.000 204 33816.58 252.77 17134.04 88888.00 2019-07-23 02:19:13.000 204 33816.56 252.78 17134.05 88888.00 2019-07-23 02:19:14.000 204 33816.58 252.79 17134.08 88888.00 2019-07-23 02:19:15.000 204 33816.57 252.80 17134.07 37909.94 2019-07-23 02:19:16.000 204 33816.56 252.81 17134.08 88888.00 2019-07-23 02:19:17.000 204 33816.58 252.81 17134.14 88888.00 2019-07-23 02:19:18.000 204 33816.59 252.80 17134.13 88888.00 2019-07-23 02:19:19.000 204 33816.52 252.80 17134.06 88888.00 2019-07-23 02:19:20.000 204 33816.50 252.79 17134.09 37909.97 2019-07-23 02:19:21.000 204 33816.52 252.81 17134.06 88888.00 2019-07-23 02:19:22.000 204 33816.52 252.87 17134.08 88888.00 2019-07-23 02:19:23.000 204 33816.53 252.86 17134.08 88888.00 2019-07-23 02:19:24.000 204 33816.56 252.88 17134.08 88888.00 2019-07-23 02:19:25.000 204 33816.55 252.90 17134.08 37909.84 2019-07-23 02:19:26.000 204 33816.52 252.91 17134.07 88888.00 2019-07-23 02:19:27.000 204 33816.51 252.88 17134.12 88888.00 2019-07-23 02:19:28.000 204 33816.55 252.89 17134.13 88888.00 2019-07-23 02:19:29.000 204 33816.56 252.92 17134.12 88888.00 2019-07-23 02:19:30.000 204 33816.53 252.93 17134.12 37909.92 2019-07-23 02:19:31.000 204 33816.54 252.94 17134.08 88888.00 2019-07-23 02:19:32.000 204 33816.51 252.94 17134.06 88888.00 2019-07-23 02:19:33.000 204 33816.50 252.95 17134.07 88888.00 2019-07-23 02:19:34.000 204 33816.48 252.98 17134.13 88888.00 2019-07-23 02:19:35.000 204 33816.48 252.95 17134.14 37909.97 2019-07-23 02:19:36.000 204 33816.48 252.96 17134.15 88888.00 2019-07-23 02:19:37.000 204 33816.49 252.93 17134.17 88888.00 2019-07-23 02:19:38.000 204 33816.51 252.93 17134.16 88888.00 2019-07-23 02:19:39.000 204 33816.53 252.91 17134.14 88888.00 2019-07-23 02:19:40.000 204 33816.54 252.90 17134.15 37909.88 2019-07-23 02:19:41.000 204 33816.54 252.90 17134.17 88888.00 2019-07-23 02:19:42.000 204 33816.53 252.87 17134.13 88888.00 2019-07-23 02:19:43.000 204 33816.53 252.91 17134.15 88888.00 2019-07-23 02:19:44.000 204 33816.57 252.89 17134.15 88888.00 2019-07-23 02:19:45.000 204 33816.57 252.87 17134.13 37909.89 2019-07-23 02:19:46.000 204 33816.54 252.86 17134.12 88888.00 2019-07-23 02:19:47.000 204 33816.55 252.85 17134.11 88888.00 2019-07-23 02:19:48.000 204 33816.52 252.80 17134.11 88888.00 2019-07-23 02:19:49.000 204 33816.56 252.77 17134.11 88888.00 2019-07-23 02:19:50.000 204 33816.54 252.79 17134.09 37909.82 2019-07-23 02:19:51.000 204 33816.55 252.80 17134.11 88888.00 2019-07-23 02:19:52.000 204 33816.54 252.84 17134.11 88888.00 2019-07-23 02:19:53.000 204 33816.53 252.84 17134.12 88888.00 2019-07-23 02:19:54.000 204 33816.52 252.81 17134.08 88888.00 2019-07-23 02:19:55.000 204 33816.52 252.77 17134.03 37909.93 2019-07-23 02:19:56.000 204 33816.54 252.78 17134.04 88888.00 2019-07-23 02:19:57.000 204 33816.53 252.80 17134.02 88888.00 2019-07-23 02:19:58.000 204 33816.52 252.85 17134.03 88888.00 2019-07-23 02:19:59.000 204 33816.52 252.85 17134.08 88888.00 2019-07-23 02:20:00.000 204 33816.52 252.85 17134.10 37909.83 2019-07-23 02:20:01.000 204 33816.50 252.86 17134.11 88888.00 2019-07-23 02:20:02.000 204 33816.50 252.83 17134.13 88888.00 2019-07-23 02:20:03.000 204 33816.48 252.84 17134.11 88888.00 2019-07-23 02:20:04.000 204 33816.47 252.84 17134.08 88888.00 2019-07-23 02:20:05.000 204 33816.52 252.85 17134.10 37909.81 2019-07-23 02:20:06.000 204 33816.50 252.83 17134.10 88888.00 2019-07-23 02:20:07.000 204 33816.51 252.81 17134.14 88888.00 2019-07-23 02:20:08.000 204 33816.48 252.80 17134.14 88888.00 2019-07-23 02:20:09.000 204 33816.50 252.80 17134.13 88888.00 2019-07-23 02:20:10.000 204 33816.51 252.83 17134.14 37909.75 2019-07-23 02:20:11.000 204 33816.51 252.82 17134.15 88888.00 2019-07-23 02:20:12.000 204 33816.52 252.81 17134.14 88888.00 2019-07-23 02:20:13.000 204 33816.50 252.78 17134.10 88888.00 2019-07-23 02:20:14.000 204 33816.47 252.76 17134.12 88888.00 2019-07-23 02:20:15.000 204 33816.49 252.79 17134.12 37909.81 2019-07-23 02:20:16.000 204 33816.46 252.80 17134.15 88888.00 2019-07-23 02:20:17.000 204 33816.46 252.78 17134.16 88888.00 2019-07-23 02:20:18.000 204 33816.45 252.76 17134.17 88888.00 2019-07-23 02:20:19.000 204 33816.48 252.77 17134.18 88888.00 2019-07-23 02:20:20.000 204 33816.49 252.77 17134.19 37909.84 2019-07-23 02:20:21.000 204 33816.49 252.76 17134.19 88888.00 2019-07-23 02:20:22.000 204 33816.45 252.74 17134.17 88888.00 2019-07-23 02:20:23.000 204 33816.47 252.72 17134.13 88888.00 2019-07-23 02:20:24.000 204 33816.46 252.68 17134.15 88888.00 2019-07-23 02:20:25.000 204 33816.50 252.68 17134.14 37909.88 2019-07-23 02:20:26.000 204 33816.49 252.67 17134.13 88888.00 2019-07-23 02:20:27.000 204 33816.53 252.68 17134.10 88888.00 2019-07-23 02:20:28.000 204 33816.51 252.67 17134.08 88888.00 2019-07-23 02:20:29.000 204 33816.54 252.67 17134.08 88888.00 2019-07-23 02:20:30.000 204 33816.59 252.64 17134.07 37909.93 2019-07-23 02:20:31.000 204 33816.56 252.59 17134.11 88888.00 2019-07-23 02:20:32.000 204 33816.56 252.59 17134.11 88888.00 2019-07-23 02:20:33.000 204 33816.59 252.63 17134.11 88888.00 2019-07-23 02:20:34.000 204 33816.59 252.63 17134.10 88888.00 2019-07-23 02:20:35.000 204 33816.60 252.63 17134.09 37909.93 2019-07-23 02:20:36.000 204 33816.58 252.61 17134.11 88888.00 2019-07-23 02:20:37.000 204 33816.56 252.57 17134.11 88888.00 2019-07-23 02:20:38.000 204 33816.56 252.55 17134.10 88888.00 2019-07-23 02:20:39.000 204 33816.58 252.58 17134.08 88888.00 2019-07-23 02:20:40.000 204 33816.56 252.56 17134.07 37909.92 2019-07-23 02:20:41.000 204 33816.61 252.59 17134.10 88888.00 2019-07-23 02:20:42.000 204 33816.63 252.60 17134.09 88888.00 2019-07-23 02:20:43.000 204 33816.59 252.56 17134.09 88888.00 2019-07-23 02:20:44.000 204 33816.58 252.58 17134.08 88888.00 2019-07-23 02:20:45.000 204 33816.63 252.59 17134.08 37909.98 2019-07-23 02:20:46.000 204 33816.62 252.61 17134.10 88888.00 2019-07-23 02:20:47.000 204 33816.61 252.60 17134.08 88888.00 2019-07-23 02:20:48.000 204 33816.58 252.60 17134.08 88888.00 2019-07-23 02:20:49.000 204 33816.59 252.59 17134.09 88888.00 2019-07-23 02:20:50.000 204 33816.61 252.57 17134.10 37909.99 2019-07-23 02:20:51.000 204 33816.60 252.57 17134.07 88888.00 2019-07-23 02:20:52.000 204 33816.65 252.65 17134.06 88888.00 2019-07-23 02:20:53.000 204 33816.64 252.67 17134.10 88888.00 2019-07-23 02:20:54.000 204 33816.60 252.67 17134.12 88888.00 2019-07-23 02:20:55.000 204 33816.63 252.66 17134.13 37909.96 2019-07-23 02:20:56.000 204 33816.64 252.66 17134.14 88888.00 2019-07-23 02:20:57.000 204 33816.66 252.69 17134.11 88888.00 2019-07-23 02:20:58.000 204 33816.70 252.66 17134.19 88888.00 2019-07-23 02:20:59.000 204 33816.68 252.65 17134.20 88888.00 2019-07-23 02:21:00.000 204 33816.67 252.63 17134.19 37910.00 2019-07-23 02:21:01.000 204 33816.67 252.61 17134.16 88888.00 2019-07-23 02:21:02.000 204 33816.66 252.63 17134.15 88888.00 2019-07-23 02:21:03.000 204 33816.65 252.64 17134.13 88888.00 2019-07-23 02:21:04.000 204 33816.64 252.65 17134.10 88888.00 2019-07-23 02:21:05.000 204 33816.66 252.64 17134.10 37909.89 2019-07-23 02:21:06.000 204 33816.74 252.61 17134.14 88888.00 2019-07-23 02:21:07.000 204 33816.70 252.61 17134.12 88888.00 2019-07-23 02:21:08.000 204 33816.64 252.66 17134.12 88888.00 2019-07-23 02:21:09.000 204 33816.63 252.65 17134.16 88888.00 2019-07-23 02:21:10.000 204 33816.63 252.66 17134.18 37909.99 2019-07-23 02:21:11.000 204 33816.63 252.65 17134.16 88888.00 2019-07-23 02:21:12.000 204 33816.63 252.69 17134.10 88888.00 2019-07-23 02:21:13.000 204 33816.67 252.68 17134.15 88888.00 2019-07-23 02:21:14.000 204 33816.70 252.67 17134.18 88888.00 2019-07-23 02:21:15.000 204 33816.66 252.69 17134.18 37910.04 2019-07-23 02:21:16.000 204 33816.66 252.66 17134.14 88888.00 2019-07-23 02:21:17.000 204 33816.70 252.67 17134.12 88888.00 2019-07-23 02:21:18.000 204 33816.68 252.69 17134.13 88888.00 2019-07-23 02:21:19.000 204 33816.65 252.69 17134.17 88888.00 2019-07-23 02:21:20.000 204 33816.65 252.70 17134.21 37909.92 2019-07-23 02:21:21.000 204 33816.64 252.68 17134.20 88888.00 2019-07-23 02:21:22.000 204 33816.65 252.67 17134.19 88888.00 2019-07-23 02:21:23.000 204 33816.62 252.64 17134.17 88888.00 2019-07-23 02:21:24.000 204 33816.63 252.64 17134.22 88888.00 2019-07-23 02:21:25.000 204 33816.62 252.65 17134.19 37909.95 2019-07-23 02:21:26.000 204 33816.58 252.68 17134.12 88888.00 2019-07-23 02:21:27.000 204 33816.60 252.71 17134.14 88888.00 2019-07-23 02:21:28.000 204 33816.58 252.73 17134.13 88888.00 2019-07-23 02:21:29.000 204 33816.56 252.72 17134.11 88888.00 2019-07-23 02:21:30.000 204 33816.59 252.76 17134.15 37909.96 2019-07-23 02:21:31.000 204 33816.58 252.76 17134.16 88888.00 2019-07-23 02:21:32.000 204 33816.57 252.75 17134.19 88888.00 2019-07-23 02:21:33.000 204 33816.56 252.76 17134.19 88888.00 2019-07-23 02:21:34.000 204 33816.52 252.74 17134.17 88888.00 2019-07-23 02:21:35.000 204 33816.51 252.74 17134.18 37909.89 2019-07-23 02:21:36.000 204 33816.47 252.74 17134.17 88888.00 2019-07-23 02:21:37.000 204 33816.45 252.78 17134.19 88888.00 2019-07-23 02:21:38.000 204 33816.47 252.78 17134.19 88888.00 2019-07-23 02:21:39.000 204 33816.46 252.76 17134.15 88888.00 2019-07-23 02:21:40.000 204 33816.44 252.77 17134.17 37909.77 2019-07-23 02:21:41.000 204 33816.42 252.78 17134.22 88888.00 2019-07-23 02:21:42.000 204 33816.45 252.78 17134.20 88888.00 2019-07-23 02:21:43.000 204 33816.49 252.78 17134.24 88888.00 2019-07-23 02:21:44.000 204 33816.50 252.82 17134.18 88888.00 2019-07-23 02:21:45.000 204 33816.48 252.85 17134.12 37909.81 2019-07-23 02:21:46.000 204 33816.46 252.83 17134.14 88888.00 2019-07-23 02:21:47.000 204 33816.47 252.80 17134.17 88888.00 2019-07-23 02:21:48.000 204 33816.47 252.82 17134.21 88888.00 2019-07-23 02:21:49.000 204 33816.49 252.84 17134.20 88888.00 2019-07-23 02:21:50.000 204 33816.49 252.87 17134.14 37909.78 2019-07-23 02:21:51.000 204 33816.51 252.83 17134.12 88888.00 2019-07-23 02:21:52.000 204 33816.50 252.82 17134.14 88888.00 2019-07-23 02:21:53.000 204 33816.48 252.84 17134.12 88888.00 2019-07-23 02:21:54.000 204 33816.51 252.84 17134.16 88888.00 2019-07-23 02:21:55.000 204 33816.55 252.85 17134.17 37909.83 2019-07-23 02:21:56.000 204 33816.55 252.87 17134.19 88888.00 2019-07-23 02:21:57.000 204 33816.53 252.86 17134.11 88888.00 2019-07-23 02:21:58.000 204 33816.53 252.81 17134.12 88888.00 2019-07-23 02:21:59.000 204 33816.57 252.77 17134.13 88888.00 2019-07-23 02:22:00.000 204 33816.57 252.80 17134.16 37909.93 2019-07-23 02:22:01.000 204 33816.54 252.81 17134.17 88888.00 2019-07-23 02:22:02.000 204 33816.49 252.79 17134.15 88888.00 2019-07-23 02:22:03.000 204 33816.52 252.83 17134.17 88888.00 2019-07-23 02:22:04.000 204 33816.58 252.81 17134.18 88888.00 2019-07-23 02:22:05.000 204 33816.54 252.79 17134.16 37909.92 2019-07-23 02:22:06.000 204 33816.55 252.83 17134.16 88888.00 2019-07-23 02:22:07.000 204 33816.54 252.85 17134.16 88888.00 2019-07-23 02:22:08.000 204 33816.54 252.80 17134.16 88888.00 2019-07-23 02:22:09.000 204 33816.53 252.82 17134.16 88888.00 2019-07-23 02:22:10.000 204 33816.51 252.81 17134.13 37909.94 2019-07-23 02:22:11.000 204 33816.51 252.80 17134.13 88888.00 2019-07-23 02:22:12.000 204 33816.55 252.80 17134.15 88888.00 2019-07-23 02:22:13.000 204 33816.55 252.79 17134.12 88888.00 2019-07-23 02:22:14.000 204 33816.56 252.78 17134.13 88888.00 2019-07-23 02:22:15.000 204 33816.52 252.78 17134.12 37909.93 2019-07-23 02:22:16.000 204 33816.46 252.78 17134.08 88888.00 2019-07-23 02:22:17.000 204 33816.50 252.82 17134.09 88888.00 2019-07-23 02:22:18.000 204 33816.49 252.80 17134.08 88888.00 2019-07-23 02:22:19.000 204 33816.49 252.81 17134.11 88888.00 2019-07-23 02:22:20.000 204 33816.47 252.78 17134.11 37909.82 2019-07-23 02:22:21.000 204 33816.47 252.76 17134.15 88888.00 2019-07-23 02:22:22.000 204 33816.44 252.75 17134.18 88888.00 2019-07-23 02:22:23.000 204 33816.46 252.79 17134.17 88888.00 2019-07-23 02:22:24.000 204 33816.49 252.83 17134.13 88888.00 2019-07-23 02:22:25.000 204 33816.45 252.81 17134.12 37909.85 2019-07-23 02:22:26.000 204 33816.44 252.81 17134.13 88888.00 2019-07-23 02:22:27.000 204 33816.48 252.80 17134.10 88888.00 2019-07-23 02:22:28.000 204 33816.47 252.82 17134.17 88888.00 2019-07-23 02:22:29.000 204 33816.48 252.88 17134.17 88888.00 2019-07-23 02:22:30.000 204 33816.51 252.87 17134.13 37909.88 2019-07-23 02:22:31.000 204 33816.51 252.83 17134.11 88888.00 2019-07-23 02:22:32.000 204 33816.51 252.80 17134.08 88888.00 2019-07-23 02:22:33.000 204 33816.50 252.77 17134.08 88888.00 2019-07-23 02:22:34.000 204 33816.51 252.77 17134.06 88888.00 2019-07-23 02:22:35.000 204 33816.54 252.76 17134.09 37909.80 2019-07-23 02:22:36.000 204 33816.52 252.78 17134.11 88888.00 2019-07-23 02:22:37.000 204 33816.54 252.79 17134.09 88888.00 2019-07-23 02:22:38.000 204 33816.59 252.84 17134.08 88888.00 2019-07-23 02:22:39.000 204 33816.59 252.86 17134.10 88888.00 2019-07-23 02:22:40.000 204 33816.61 252.85 17134.07 37909.95 2019-07-23 02:22:41.000 204 33816.63 252.85 17134.08 88888.00 2019-07-23 02:22:42.000 204 33816.64 252.82 17134.10 88888.00 2019-07-23 02:22:43.000 204 33816.62 252.75 17134.06 88888.00 2019-07-23 02:22:44.000 204 33816.65 252.75 17134.04 88888.00 2019-07-23 02:22:45.000 204 33816.65 252.73 17134.04 37909.94 2019-07-23 02:22:46.000 204 33816.62 252.73 17134.03 88888.00 2019-07-23 02:22:47.000 204 33816.63 252.71 17134.04 88888.00 2019-07-23 02:22:48.000 204 33816.68 252.70 17134.03 88888.00 2019-07-23 02:22:49.000 204 33816.71 252.71 17134.00 88888.00 2019-07-23 02:22:50.000 204 33816.74 252.73 17133.99 37910.05 2019-07-23 02:22:51.000 204 33816.77 252.74 17133.99 88888.00 2019-07-23 02:22:52.000 204 33816.74 252.71 17134.01 88888.00 2019-07-23 02:22:53.000 204 33816.76 252.69 17134.03 88888.00 2019-07-23 02:22:54.000 204 33816.71 252.69 17133.99 88888.00 2019-07-23 02:22:55.000 204 33816.70 252.71 17134.00 37910.02 2019-07-23 02:22:56.000 204 33816.71 252.73 17134.00 88888.00 2019-07-23 02:22:57.000 204 33816.74 252.73 17133.98 88888.00 2019-07-23 02:22:58.000 204 33816.76 252.72 17134.04 88888.00 2019-07-23 02:22:59.000 204 33816.74 252.73 17134.06 88888.00 2019-07-23 02:23:00.000 204 33816.75 252.72 17134.02 37910.16 2019-07-23 02:23:01.000 204 33816.73 252.75 17134.02 88888.00 2019-07-23 02:23:02.000 204 33816.76 252.80 17134.04 88888.00 2019-07-23 02:23:03.000 204 33816.73 252.82 17134.00 88888.00 2019-07-23 02:23:04.000 204 33816.71 252.79 17134.03 88888.00 2019-07-23 02:23:05.000 204 33816.72 252.80 17134.05 37910.15 2019-07-23 02:23:06.000 204 33816.71 252.80 17134.00 88888.00 2019-07-23 02:23:07.000 204 33816.69 252.78 17134.01 88888.00 2019-07-23 02:23:08.000 204 33816.69 252.83 17134.07 88888.00 2019-07-23 02:23:09.000 204 33816.68 252.84 17134.04 88888.00 2019-07-23 02:23:10.000 204 33816.68 252.85 17134.05 37910.11 2019-07-23 02:23:11.000 204 33816.68 252.86 17134.05 88888.00 2019-07-23 02:23:12.000 204 33816.67 252.90 17134.05 88888.00 2019-07-23 02:23:13.000 204 33816.68 252.87 17134.07 88888.00 2019-07-23 02:23:14.000 204 33816.69 252.82 17134.06 88888.00 2019-07-23 02:23:15.000 204 33816.70 252.84 17134.06 37910.08 2019-07-23 02:23:16.000 204 33816.68 252.85 17134.05 88888.00 2019-07-23 02:23:17.000 204 33816.66 252.93 17134.05 88888.00 2019-07-23 02:23:18.000 204 33816.66 252.94 17134.08 88888.00 2019-07-23 02:23:19.000 204 33816.68 252.95 17134.11 88888.00 2019-07-23 02:23:20.000 204 33816.65 252.95 17134.10 37909.98 2019-07-23 02:23:21.000 204 33816.66 252.98 17134.14 88888.00 2019-07-23 02:23:22.000 204 33816.66 253.01 17134.13 88888.00 2019-07-23 02:23:23.000 204 33816.62 253.00 17134.11 88888.00 2019-07-23 02:23:24.000 204 33816.63 253.03 17134.09 88888.00 2019-07-23 02:23:25.000 204 33816.64 253.01 17134.10 37909.97 2019-07-23 02:23:26.000 204 33816.62 253.03 17134.10 88888.00 2019-07-23 02:23:27.000 204 33816.58 253.02 17134.11 88888.00 2019-07-23 02:23:28.000 204 33816.62 253.03 17134.15 88888.00 2019-07-23 02:23:29.000 204 33816.65 253.04 17134.16 88888.00 2019-07-23 02:23:30.000 204 33816.63 253.02 17134.15 37909.92 2019-07-23 02:23:31.000 204 33816.58 253.06 17134.16 88888.00 2019-07-23 02:23:32.000 204 33816.54 253.10 17134.12 88888.00 2019-07-23 02:23:33.000 204 33816.55 253.10 17134.10 88888.00 2019-07-23 02:23:34.000 204 33816.55 253.11 17134.08 88888.00 2019-07-23 02:23:35.000 204 33816.54 253.06 17134.09 37909.87 2019-07-23 02:23:36.000 204 33816.52 253.08 17134.07 88888.00 2019-07-23 02:23:37.000 204 33816.56 253.10 17134.08 88888.00 2019-07-23 02:23:38.000 204 33816.56 253.10 17134.10 88888.00 2019-07-23 02:23:39.000 204 33816.58 253.06 17134.11 88888.00 2019-07-23 02:23:40.000 204 33816.60 253.09 17134.12 37909.97 2019-07-23 02:23:41.000 204 33816.59 253.11 17134.14 88888.00 2019-07-23 02:23:42.000 204 33816.55 253.07 17134.14 88888.00 2019-07-23 02:23:43.000 204 33816.56 253.07 17134.15 88888.00 2019-07-23 02:23:44.000 204 33816.58 253.07 17134.22 88888.00 2019-07-23 02:23:45.000 204 33816.57 253.05 17134.20 37909.93 2019-07-23 02:23:46.000 204 33816.57 253.12 17134.14 88888.00 2019-07-23 02:23:47.000 204 33816.56 253.12 17134.15 88888.00 2019-07-23 02:23:48.000 204 33816.57 253.11 17134.15 88888.00 2019-07-23 02:23:49.000 204 33816.61 253.11 17134.18 88888.00 2019-07-23 02:23:50.000 204 33816.58 253.13 17134.20 37909.98 2019-07-23 02:23:51.000 204 33816.60 253.11 17134.15 88888.00 2019-07-23 02:23:52.000 204 33816.65 253.11 17134.15 88888.00 2019-07-23 02:23:53.000 204 33816.62 253.12 17134.17 88888.00 2019-07-23 02:23:54.000 204 33816.62 253.12 17134.16 88888.00 2019-07-23 02:23:55.000 204 33816.62 253.09 17134.15 37909.94 2019-07-23 02:23:56.000 204 33816.59 253.12 17134.18 88888.00 2019-07-23 02:23:57.000 204 33816.57 253.09 17134.17 88888.00 2019-07-23 02:23:58.000 204 33816.58 253.05 17134.13 88888.00 2019-07-23 02:23:59.000 204 33816.62 253.08 17134.12 88888.00 2019-07-23 02:24:00.000 204 33816.61 253.07 17134.10 37910.06 2019-07-23 02:24:01.000 204 33816.65 253.06 17134.06 88888.00 2019-07-23 02:24:02.000 204 33816.69 253.07 17134.08 88888.00 2019-07-23 02:24:03.000 204 33816.67 253.08 17134.13 88888.00 2019-07-23 02:24:04.000 204 33816.66 253.10 17134.12 88888.00 2019-07-23 02:24:05.000 204 33816.66 253.09 17134.12 37910.04 2019-07-23 02:24:06.000 204 33816.68 253.12 17134.17 88888.00 2019-07-23 02:24:07.000 204 33816.72 253.13 17134.16 88888.00 2019-07-23 02:24:08.000 204 33816.68 253.12 17134.13 88888.00 2019-07-23 02:24:09.000 204 33816.65 253.11 17134.13 88888.00 2019-07-23 02:24:10.000 204 33816.66 253.09 17134.12 37910.05 2019-07-23 02:24:11.000 204 33816.73 253.08 17134.10 88888.00 2019-07-23 02:24:12.000 204 33816.76 253.09 17134.13 88888.00 2019-07-23 02:24:13.000 204 33816.73 253.16 17134.11 88888.00 2019-07-23 02:24:14.000 204 33816.76 253.17 17134.12 88888.00 2019-07-23 02:24:15.000 204 33816.76 253.12 17134.13 37910.09 2019-07-23 02:24:16.000 204 33816.80 253.11 17134.18 88888.00 2019-07-23 02:24:17.000 204 33816.82 253.07 17134.16 88888.00 2019-07-23 02:24:18.000 204 33816.82 253.10 17134.10 88888.00 2019-07-23 02:24:19.000 204 33816.81 253.10 17134.12 88888.00 2019-07-23 02:24:20.000 204 33816.84 253.05 17134.13 37910.04 2019-07-23 02:24:21.000 204 33816.89 253.09 17134.18 88888.00 2019-07-23 02:24:22.000 204 33816.86 253.09 17134.19 88888.00 2019-07-23 02:24:23.000 204 33816.89 253.05 17134.17 88888.00 2019-07-23 02:24:24.000 204 33816.90 253.03 17134.16 88888.00 2019-07-23 02:24:25.000 204 33816.87 253.01 17134.17 37910.22 2019-07-23 02:24:26.000 204 33816.88 253.00 17134.19 88888.00 2019-07-23 02:24:27.000 204 33816.91 252.99 17134.18 88888.00 2019-07-23 02:24:28.000 204 33816.92 252.98 17134.19 88888.00 2019-07-23 02:24:29.000 204 33816.92 252.97 17134.21 88888.00 2019-07-23 02:24:30.000 204 33816.95 252.94 17134.22 37910.11 2019-07-23 02:24:31.000 204 33816.99 252.97 17134.20 88888.00 2019-07-23 02:24:32.000 204 33816.97 252.93 17134.19 88888.00 2019-07-23 02:24:33.000 204 33816.95 252.93 17134.17 88888.00 2019-07-23 02:24:34.000 204 33816.96 252.97 17134.15 88888.00 2019-07-23 02:24:35.000 204 33816.98 252.96 17134.16 37910.23 2019-07-23 02:24:36.000 204 33816.98 252.95 17134.17 88888.00 2019-07-23 02:24:37.000 204 33816.95 252.97 17134.13 88888.00 2019-07-23 02:24:38.000 204 33816.95 253.01 17134.16 88888.00 2019-07-23 02:24:39.000 204 33816.96 253.00 17134.19 88888.00 2019-07-23 02:24:40.000 204 33816.99 252.98 17134.21 37910.28 2019-07-23 02:24:41.000 204 33817.02 252.96 17134.20 88888.00 2019-07-23 02:24:42.000 204 33817.03 252.96 17134.16 88888.00 2019-07-23 02:24:43.000 204 33817.04 252.97 17134.17 88888.00 2019-07-23 02:24:44.000 204 33817.02 252.95 17134.14 88888.00 2019-07-23 02:24:45.000 204 33817.00 252.92 17134.09 37910.27 2019-07-23 02:24:46.000 204 33816.98 252.92 17134.11 88888.00 2019-07-23 02:24:47.000 204 33816.96 252.96 17134.13 88888.00 2019-07-23 02:24:48.000 204 33816.97 252.95 17134.15 88888.00 2019-07-23 02:24:49.000 204 33816.98 252.96 17134.15 88888.00 2019-07-23 02:24:50.000 204 33817.03 252.96 17134.17 37910.35 2019-07-23 02:24:51.000 204 33817.01 252.95 17134.15 88888.00 2019-07-23 02:24:52.000 204 33817.01 252.95 17134.15 88888.00 2019-07-23 02:24:53.000 204 33817.01 252.95 17134.16 88888.00 2019-07-23 02:24:54.000 204 33817.02 252.96 17134.15 88888.00 2019-07-23 02:24:55.000 204 33817.04 252.91 17134.16 37910.31 2019-07-23 02:24:56.000 204 33817.00 252.93 17134.13 88888.00 2019-07-23 02:24:57.000 204 33817.01 252.96 17134.10 88888.00 2019-07-23 02:24:58.000 204 33817.00 252.95 17134.14 88888.00 2019-07-23 02:24:59.000 204 33817.05 252.95 17134.14 88888.00 2019-07-23 02:25:00.000 204 33817.03 252.95 17134.11 37910.26 2019-07-23 02:25:01.000 204 33817.01 252.97 17134.11 88888.00 2019-07-23 02:25:02.000 204 33817.05 252.94 17134.11 88888.00 2019-07-23 02:25:03.000 204 33817.04 252.96 17134.11 88888.00 2019-07-23 02:25:04.000 204 33817.01 252.95 17134.12 88888.00 2019-07-23 02:25:05.000 204 33816.99 252.94 17134.18 37910.27 2019-07-23 02:25:06.000 204 33816.99 252.93 17134.16 88888.00 2019-07-23 02:25:07.000 204 33817.01 252.94 17134.17 88888.00 2019-07-23 02:25:08.000 204 33817.02 252.97 17134.16 88888.00 2019-07-23 02:25:09.000 204 33817.01 252.98 17134.16 88888.00 2019-07-23 02:25:10.000 204 33817.03 252.94 17134.18 37910.28 2019-07-23 02:25:11.000 204 33817.02 252.95 17134.20 88888.00 2019-07-23 02:25:12.000 204 33816.97 252.99 17134.17 88888.00 2019-07-23 02:25:13.000 204 33816.96 253.00 17134.19 88888.00 2019-07-23 02:25:14.000 204 33816.97 253.01 17134.19 88888.00 2019-07-23 02:25:15.000 204 33817.02 253.03 17134.18 37910.37 2019-07-23 02:25:16.000 204 33817.02 253.01 17134.20 88888.00 2019-07-23 02:25:17.000 204 33817.05 252.99 17134.22 88888.00 2019-07-23 02:25:18.000 204 33817.06 253.02 17134.17 88888.00 2019-07-23 02:25:19.000 204 33817.08 253.05 17134.14 88888.00 2019-07-23 02:25:20.000 204 33817.05 253.03 17134.13 37910.40 2019-07-23 02:25:21.000 204 33817.07 253.04 17134.16 88888.00 2019-07-23 02:25:22.000 204 33817.07 253.07 17134.19 88888.00 2019-07-23 02:25:23.000 204 33817.05 253.07 17134.22 88888.00 2019-07-23 02:25:24.000 204 33817.07 253.09 17134.27 88888.00 2019-07-23 02:25:25.000 204 33817.10 253.13 17134.25 37910.34 2019-07-23 02:25:26.000 204 33817.09 253.13 17134.20 88888.00 2019-07-23 02:25:27.000 204 33817.11 253.14 17134.19 88888.00 2019-07-23 02:25:28.000 204 33817.12 253.13 17134.17 88888.00 2019-07-23 02:25:29.000 204 33817.11 253.14 17134.19 88888.00 2019-07-23 02:25:30.000 204 33817.09 253.18 17134.20 37910.36 2019-07-23 02:25:31.000 204 33817.04 253.21 17134.21 88888.00 2019-07-23 02:25:32.000 204 33817.08 253.24 17134.21 88888.00 2019-07-23 02:25:33.000 204 33817.10 253.24 17134.22 88888.00 2019-07-23 02:25:34.000 204 33817.08 253.21 17134.23 88888.00 2019-07-23 02:25:35.000 204 33817.07 253.21 17134.21 37910.36 2019-07-23 02:25:36.000 204 33817.06 253.24 17134.21 88888.00 2019-07-23 02:25:37.000 204 33817.05 253.29 17134.18 88888.00 2019-07-23 02:25:38.000 204 33817.02 253.31 17134.20 88888.00 2019-07-23 02:25:39.000 204 33817.05 253.29 17134.20 88888.00 2019-07-23 02:25:40.000 204 33817.06 253.28 17134.23 37910.34 2019-07-23 02:25:41.000 204 33817.05 253.29 17134.18 88888.00 2019-07-23 02:25:42.000 204 33817.04 253.32 17134.18 88888.00 2019-07-23 02:25:43.000 204 33817.02 253.28 17134.19 88888.00 2019-07-23 02:25:44.000 204 33817.07 253.33 17134.16 88888.00 2019-07-23 02:25:45.000 204 33817.03 253.34 17134.14 37910.38 2019-07-23 02:25:46.000 204 33817.07 253.36 17134.18 88888.00 2019-07-23 02:25:47.000 204 33817.10 253.34 17134.22 88888.00 2019-07-23 02:25:48.000 204 33817.15 253.34 17134.20 88888.00 2019-07-23 02:25:49.000 204 33817.18 253.36 17134.17 88888.00 2019-07-23 02:25:50.000 204 33817.17 253.39 17134.17 37910.42 2019-07-23 02:25:51.000 204 33817.12 253.40 17134.17 88888.00 2019-07-23 02:25:52.000 204 33817.15 253.42 17134.16 88888.00 2019-07-23 02:25:53.000 204 33817.17 253.39 17134.13 88888.00 2019-07-23 02:25:54.000 204 33817.17 253.41 17134.11 88888.00 2019-07-23 02:25:55.000 204 33817.10 253.41 17134.12 37910.37 2019-07-23 02:25:56.000 204 33817.04 253.36 17134.10 88888.00 2019-07-23 02:25:57.000 204 33817.07 253.37 17134.08 88888.00 2019-07-23 02:25:58.000 204 33817.12 253.40 17134.08 88888.00 2019-07-23 02:25:59.000 204 33817.15 253.38 17134.01 88888.00 2019-07-23 02:26:00.000 204 33817.19 253.36 17134.02 37910.40 2019-07-23 02:26:01.000 204 33817.18 253.33 17134.04 88888.00 2019-07-23 02:26:02.000 204 33817.21 253.34 17134.06 88888.00 2019-07-23 02:26:03.000 204 33817.22 253.31 17134.07 88888.00 2019-07-23 02:26:04.000 204 33817.22 253.33 17134.01 88888.00 2019-07-23 02:26:05.000 204 33817.24 253.35 17134.04 37910.46 2019-07-23 02:26:06.000 204 33817.23 253.38 17134.08 88888.00 2019-07-23 02:26:07.000 204 33817.23 253.42 17134.12 88888.00 2019-07-23 02:26:08.000 204 33817.27 253.39 17134.12 88888.00 2019-07-23 02:26:09.000 204 33817.29 253.35 17134.07 88888.00 2019-07-23 02:26:10.000 204 33817.28 253.36 17134.07 37910.52 2019-07-23 02:26:11.000 204 33817.31 253.35 17134.05 88888.00 2019-07-23 02:26:12.000 204 33817.33 253.32 17134.07 88888.00 2019-07-23 02:26:13.000 204 33817.34 253.34 17134.12 88888.00 2019-07-23 02:26:14.000 204 33817.29 253.29 17134.12 88888.00 2019-07-23 02:26:15.000 204 33817.33 253.29 17134.10 37910.44 2019-07-23 02:26:16.000 204 33817.36 253.32 17134.12 88888.00 2019-07-23 02:26:17.000 204 33817.35 253.32 17134.11 88888.00 2019-07-23 02:26:18.000 204 33817.34 253.29 17134.13 88888.00 2019-07-23 02:26:19.000 204 33817.36 253.23 17134.12 88888.00 2019-07-23 02:26:20.000 204 33817.37 253.21 17134.08 37910.55 2019-07-23 02:26:21.000 204 33817.36 253.20 17134.07 88888.00 2019-07-23 02:26:22.000 204 33817.38 253.19 17134.09 88888.00 2019-07-23 02:26:23.000 204 33817.37 253.18 17134.11 88888.00 2019-07-23 02:26:24.000 204 33817.39 253.18 17134.12 88888.00 2019-07-23 02:26:25.000 204 33817.40 253.17 17134.10 37910.64 2019-07-23 02:26:26.000 204 33817.41 253.20 17134.11 88888.00 2019-07-23 02:26:27.000 204 33817.41 253.17 17134.09 88888.00 2019-07-23 02:26:28.000 204 33817.39 253.16 17134.14 88888.00 2019-07-23 02:26:29.000 204 33817.45 253.14 17134.15 88888.00 2019-07-23 02:26:30.000 204 33817.51 253.16 17134.07 37910.63 2019-07-23 02:26:31.000 204 33817.46 253.15 17134.08 88888.00 2019-07-23 02:26:32.000 204 33817.43 253.14 17134.05 88888.00 2019-07-23 02:26:33.000 204 33817.41 253.17 17134.04 88888.00 2019-07-23 02:26:34.000 204 33817.42 253.14 17134.03 88888.00 2019-07-23 02:26:35.000 204 33817.41 253.10 17134.02 37910.67 2019-07-23 02:26:36.000 204 33817.38 253.08 17134.02 88888.00 2019-07-23 02:26:37.000 204 33817.36 253.12 17133.97 88888.00 2019-07-23 02:26:38.000 204 33817.43 253.12 17134.01 88888.00 2019-07-23 02:26:39.000 204 33817.41 253.09 17134.01 88888.00 2019-07-23 02:26:40.000 204 33817.43 253.08 17133.97 37910.63 2019-07-23 02:26:41.000 204 33817.46 253.12 17134.00 88888.00 2019-07-23 02:26:42.000 204 33817.48 253.14 17134.05 88888.00 2019-07-23 02:26:43.000 204 33817.49 253.14 17134.05 88888.00 2019-07-23 02:26:44.000 204 33817.52 253.15 17134.02 88888.00 2019-07-23 02:26:45.000 204 33817.53 253.16 17134.04 37910.70 2019-07-23 02:26:46.000 204 33817.50 253.15 17134.04 88888.00 2019-07-23 02:26:47.000 204 33817.49 253.17 17134.03 88888.00 2019-07-23 02:26:48.000 204 33817.53 253.17 17134.02 88888.00 2019-07-23 02:26:49.000 204 33817.56 253.16 17134.03 88888.00 2019-07-23 02:26:50.000 204 33817.59 253.14 17134.06 37910.72 2019-07-23 02:26:51.000 204 33817.63 253.14 17134.07 88888.00 2019-07-23 02:26:52.000 204 33817.62 253.17 17134.06 88888.00 2019-07-23 02:26:53.000 204 33817.62 253.22 17134.02 88888.00 2019-07-23 02:26:54.000 204 33817.64 253.21 17134.03 88888.00 2019-07-23 02:26:55.000 204 33817.64 253.20 17134.01 37910.71 2019-07-23 02:26:56.000 204 33817.64 253.20 17134.02 88888.00 2019-07-23 02:26:57.000 204 33817.65 253.19 17134.02 88888.00 2019-07-23 02:26:58.000 204 33817.63 253.22 17134.03 88888.00 2019-07-23 02:26:59.000 204 33817.67 253.21 17134.04 88888.00 2019-07-23 02:27:00.000 204 33817.72 253.20 17134.03 37910.77 2019-07-23 02:27:01.000 204 33817.69 253.20 17134.05 88888.00 2019-07-23 02:27:02.000 204 33817.69 253.19 17134.04 88888.00 2019-07-23 02:27:03.000 204 33817.71 253.21 17134.03 88888.00 2019-07-23 02:27:04.000 204 33817.72 253.19 17134.05 88888.00 2019-07-23 02:27:05.000 204 33817.71 253.21 17134.06 37910.82 2019-07-23 02:27:06.000 204 33817.72 253.20 17134.08 88888.00 2019-07-23 02:27:07.000 204 33817.70 253.18 17134.13 88888.00 2019-07-23 02:27:08.000 204 33817.70 253.16 17134.12 88888.00 2019-07-23 02:27:09.000 204 33817.72 253.15 17134.09 88888.00 2019-07-23 02:27:10.000 204 33817.75 253.16 17134.06 37910.83 2019-07-23 02:27:11.000 204 33817.73 253.18 17134.04 88888.00 2019-07-23 02:27:12.000 204 33817.71 253.17 17134.03 88888.00 2019-07-23 02:27:13.000 204 33817.73 253.19 17134.00 88888.00 2019-07-23 02:27:14.000 204 33817.77 253.19 17134.02 88888.00 2019-07-23 02:27:15.000 204 33817.77 253.19 17134.05 37910.77 2019-07-23 02:27:16.000 204 33817.73 253.19 17134.05 88888.00 2019-07-23 02:27:17.000 204 33817.74 253.21 17134.01 88888.00 2019-07-23 02:27:18.000 204 33817.72 253.20 17134.02 88888.00 2019-07-23 02:27:19.000 204 33817.69 253.21 17133.99 88888.00 2019-07-23 02:27:20.000 204 33817.71 253.26 17134.00 37910.90 2019-07-23 02:27:21.000 204 33817.73 253.26 17134.04 88888.00 2019-07-23 02:27:22.000 204 33817.70 253.24 17134.03 88888.00 2019-07-23 02:27:23.000 204 33817.70 253.28 17134.04 88888.00 2019-07-23 02:27:24.000 204 33817.68 253.30 17134.06 88888.00 2019-07-23 02:27:25.000 204 33817.68 253.29 17134.08 37910.96 2019-07-23 02:27:26.000 204 33817.68 253.31 17134.10 88888.00 2019-07-23 02:27:27.000 204 33817.67 253.30 17134.10 88888.00 2019-07-23 02:27:28.000 204 33817.67 253.29 17134.10 88888.00 2019-07-23 02:27:29.000 204 33817.66 253.33 17134.09 88888.00 2019-07-23 02:27:30.000 204 33817.62 253.37 17134.06 37910.87 2019-07-23 02:27:31.000 204 33817.64 253.42 17134.10 88888.00 2019-07-23 02:27:32.000 204 33817.63 253.39 17134.06 88888.00 2019-07-23 02:27:33.000 204 33817.62 253.39 17134.07 88888.00 2019-07-23 02:27:34.000 204 33817.60 253.43 17134.05 88888.00 2019-07-23 02:27:35.000 204 33817.58 253.44 17134.07 37910.87 2019-07-23 02:27:36.000 204 33817.61 253.44 17134.11 88888.00 2019-07-23 02:27:37.000 204 33817.59 253.44 17134.10 88888.00 2019-07-23 02:27:38.000 204 33817.55 253.45 17134.09 88888.00 2019-07-23 02:27:39.000 204 33817.54 253.45 17134.08 88888.00 2019-07-23 02:27:40.000 204 33817.50 253.49 17134.11 37910.78 2019-07-23 02:27:41.000 204 33817.51 253.50 17134.11 88888.00 2019-07-23 02:27:42.000 204 33817.47 253.49 17134.11 88888.00 2019-07-23 02:27:43.000 204 33817.48 253.50 17134.10 88888.00 2019-07-23 02:27:44.000 204 33817.46 253.55 17134.08 88888.00 2019-07-23 02:27:45.000 204 33817.47 253.57 17134.09 37910.73 2019-07-23 02:27:46.000 204 33817.50 253.61 17134.10 88888.00 2019-07-23 02:27:47.000 204 33817.50 253.63 17134.11 88888.00 2019-07-23 02:27:48.000 204 33817.48 253.62 17134.10 88888.00 2019-07-23 02:27:49.000 204 33817.45 253.57 17134.08 88888.00 2019-07-23 02:27:50.000 204 33817.44 253.60 17134.05 37910.70 2019-07-23 02:27:51.000 204 33817.46 253.59 17134.08 88888.00 2019-07-23 02:27:52.000 204 33817.44 253.62 17134.11 88888.00 2019-07-23 02:27:53.000 204 33817.45 253.64 17134.07 88888.00 2019-07-23 02:27:54.000 204 33817.45 253.63 17134.05 88888.00 2019-07-23 02:27:55.000 204 33817.51 253.63 17134.07 37910.68 2019-07-23 02:27:56.000 204 33817.55 253.65 17134.12 88888.00 2019-07-23 02:27:57.000 204 33817.58 253.65 17134.12 88888.00 2019-07-23 02:27:58.000 204 33817.57 253.69 17134.06 88888.00 2019-07-23 02:27:59.000 204 33817.60 253.69 17134.05 88888.00 2019-07-23 02:28:00.000 204 33817.62 253.66 17134.04 37910.77 2019-07-23 02:28:01.000 204 33817.57 253.64 17134.05 88888.00 2019-07-23 02:28:02.000 204 33817.58 253.65 17134.05 88888.00 2019-07-23 02:28:03.000 204 33817.64 253.65 17134.08 88888.00 2019-07-23 02:28:04.000 204 33817.68 253.58 17134.07 88888.00 2019-07-23 02:28:05.000 204 33817.71 253.54 17134.08 37910.78 2019-07-23 02:28:06.000 204 33817.73 253.54 17134.10 88888.00 2019-07-23 02:28:07.000 204 33817.74 253.53 17134.12 88888.00 2019-07-23 02:28:08.000 204 33817.75 253.51 17134.07 88888.00 2019-07-23 02:28:09.000 204 33817.82 253.52 17134.04 88888.00 2019-07-23 02:28:10.000 204 33817.81 253.48 17134.02 37910.92 2019-07-23 02:28:11.000 204 33817.84 253.44 17134.04 88888.00 2019-07-23 02:28:12.000 204 33817.87 253.46 17134.02 88888.00 2019-07-23 02:28:13.000 204 33817.87 253.47 17134.02 88888.00 2019-07-23 02:28:14.000 204 33817.87 253.48 17134.03 88888.00 2019-07-23 02:28:15.000 204 33817.91 253.47 17134.07 37910.94 2019-07-23 02:28:16.000 204 33817.94 253.45 17134.08 88888.00 2019-07-23 02:28:17.000 204 33817.98 253.39 17134.08 88888.00 2019-07-23 02:28:18.000 204 33817.96 253.34 17134.04 88888.00 2019-07-23 02:28:19.000 204 33817.98 253.36 17134.03 88888.00 2019-07-23 02:28:20.000 204 33818.00 253.38 17134.05 37911.05 2019-07-23 02:28:21.000 204 33818.00 253.39 17134.06 88888.00 2019-07-23 02:28:22.000 204 33818.02 253.34 17134.07 88888.00 2019-07-23 02:28:23.000 204 33818.07 253.39 17134.07 88888.00 2019-07-23 02:28:24.000 204 33818.09 253.38 17134.04 88888.00 2019-07-23 02:28:25.000 204 33818.11 253.36 17134.05 37911.17 2019-07-23 02:28:26.000 204 33818.14 253.34 17134.07 88888.00 2019-07-23 02:28:27.000 204 33818.19 253.33 17134.07 88888.00 2019-07-23 02:28:28.000 204 33818.18 253.34 17134.02 88888.00 2019-07-23 02:28:29.000 204 33818.19 253.31 17134.01 88888.00 2019-07-23 02:28:30.000 204 33818.18 253.30 17134.00 37911.14 2019-07-23 02:28:31.000 204 33818.19 253.29 17133.96 88888.00 2019-07-23 02:28:32.000 204 33818.23 253.28 17133.98 88888.00 2019-07-23 02:28:33.000 204 33818.23 253.25 17133.97 88888.00 2019-07-23 02:28:34.000 204 33818.24 253.24 17133.96 88888.00 2019-07-23 02:28:35.000 204 33818.23 253.29 17133.94 37911.37 2019-07-23 02:28:36.000 204 33818.25 253.30 17133.98 88888.00 2019-07-23 02:28:37.000 204 33818.26 253.31 17133.97 88888.00 2019-07-23 02:28:38.000 204 33818.29 253.33 17133.95 88888.00 2019-07-23 02:28:39.000 204 33818.29 253.32 17133.93 88888.00 2019-07-23 02:28:40.000 204 33818.30 253.32 17133.93 37911.36 2019-07-23 02:28:41.000 204 33818.35 253.32 17133.94 88888.00 2019-07-23 02:28:42.000 204 33818.35 253.32 17133.94 88888.00 2019-07-23 02:28:43.000 204 33818.33 253.29 17133.98 88888.00 2019-07-23 02:28:44.000 204 33818.37 253.29 17134.01 88888.00 2019-07-23 02:28:45.000 204 33818.40 253.32 17134.03 37911.32 2019-07-23 02:28:46.000 204 33818.37 253.32 17134.03 88888.00 2019-07-23 02:28:47.000 204 33818.40 253.30 17134.08 88888.00 2019-07-23 02:28:48.000 204 33818.43 253.30 17134.11 88888.00 2019-07-23 02:28:49.000 204 33818.43 253.29 17134.09 88888.00 2019-07-23 02:28:50.000 204 33818.48 253.32 17134.08 37911.48 2019-07-23 02:28:51.000 204 33818.46 253.32 17134.05 88888.00 2019-07-23 02:28:52.000 204 33818.47 253.31 17134.04 88888.00 2019-07-23 02:28:53.000 204 33818.50 253.25 17134.04 88888.00 2019-07-23 02:28:54.000 204 33818.51 253.27 17134.08 88888.00 2019-07-23 02:28:55.000 204 33818.52 253.30 17134.09 37911.54 2019-07-23 02:28:56.000 204 33818.46 253.30 17134.08 88888.00 2019-07-23 02:28:57.000 204 33818.45 253.27 17134.05 88888.00 2019-07-23 02:28:58.000 204 33818.47 253.26 17134.07 88888.00 2019-07-23 02:28:59.000 204 33818.44 253.32 17134.07 88888.00 2019-07-23 02:29:00.000 204 33818.43 253.30 17134.06 37911.55 2019-07-23 02:29:01.000 204 33818.43 253.30 17134.05 88888.00 2019-07-23 02:29:02.000 204 33818.42 253.29 17134.07 88888.00 2019-07-23 02:29:03.000 204 33818.40 253.27 17134.08 88888.00 2019-07-23 02:29:04.000 204 33818.43 253.29 17134.08 88888.00 2019-07-23 02:29:05.000 204 33818.42 253.30 17134.06 37911.52 2019-07-23 02:29:06.000 204 33818.39 253.25 17134.08 88888.00 2019-07-23 02:29:07.000 204 33818.34 253.26 17134.08 88888.00 2019-07-23 02:29:08.000 204 33818.34 253.28 17134.04 88888.00 2019-07-23 02:29:09.000 204 33818.35 253.32 17134.07 88888.00 2019-07-23 02:29:10.000 204 33818.37 253.33 17134.09 37911.58 2019-07-23 02:29:11.000 204 33818.37 253.36 17134.10 88888.00 2019-07-23 02:29:12.000 204 33818.35 253.36 17134.08 88888.00 2019-07-23 02:29:13.000 204 33818.33 253.37 17134.07 88888.00 2019-07-23 02:29:14.000 204 33818.32 253.33 17134.05 88888.00 2019-07-23 02:29:15.000 204 33818.33 253.33 17134.06 37911.44 2019-07-23 02:29:16.000 204 33818.32 253.33 17134.01 88888.00 2019-07-23 02:29:17.000 204 33818.31 253.34 17133.97 88888.00 2019-07-23 02:29:18.000 204 33818.31 253.37 17133.99 88888.00 2019-07-23 02:29:19.000 204 33818.33 253.41 17133.99 88888.00 2019-07-23 02:29:20.000 204 33818.34 253.41 17134.00 37911.46 2019-07-23 02:29:21.000 204 33818.34 253.40 17134.00 88888.00 2019-07-23 02:29:22.000 204 33818.32 253.43 17133.98 88888.00 2019-07-23 02:29:23.000 204 33818.34 253.42 17134.04 88888.00 2019-07-23 02:29:24.000 204 33818.30 253.45 17134.06 88888.00 2019-07-23 02:29:25.000 204 33818.32 253.42 17134.08 37911.40 2019-07-23 02:29:26.000 204 33818.32 253.44 17134.07 88888.00 2019-07-23 02:29:27.000 204 33818.33 253.42 17134.09 88888.00 2019-07-23 02:29:28.000 204 33818.30 253.43 17134.13 88888.00 2019-07-23 02:29:29.000 204 33818.28 253.47 17134.08 88888.00 2019-07-23 02:29:30.000 204 33818.29 253.50 17134.04 37911.36 2019-07-23 02:29:31.000 204 33818.29 253.48 17134.02 88888.00 2019-07-23 02:29:32.000 204 33818.26 253.48 17134.02 88888.00 2019-07-23 02:29:33.000 204 33818.28 253.49 17134.02 88888.00 2019-07-23 02:29:34.000 204 33818.26 253.50 17134.02 88888.00 2019-07-23 02:29:35.000 204 33818.27 253.55 17134.01 37911.37 2019-07-23 02:29:36.000 204 33818.25 253.55 17133.98 88888.00 2019-07-23 02:29:37.000 204 33818.23 253.57 17134.05 88888.00 2019-07-23 02:29:38.000 204 33818.23 253.55 17134.03 88888.00 2019-07-23 02:29:39.000 204 33818.22 253.54 17134.03 88888.00 2019-07-23 02:29:40.000 204 33818.22 253.55 17134.07 37911.34 2019-07-23 02:29:41.000 204 33818.21 253.55 17134.04 88888.00 2019-07-23 02:29:42.000 204 33818.23 253.57 17134.03 88888.00 2019-07-23 02:29:43.000 204 33818.25 253.60 17134.02 88888.00 2019-07-23 02:29:44.000 204 33818.20 253.62 17134.05 88888.00 2019-07-23 02:29:45.000 204 33818.24 253.63 17134.05 37911.37 2019-07-23 02:29:46.000 204 33818.24 253.66 17134.02 88888.00 2019-07-23 02:29:47.000 204 33818.25 253.64 17134.04 88888.00 2019-07-23 02:29:48.000 204 33818.27 253.64 17134.08 88888.00 2019-07-23 02:29:49.000 204 33818.30 253.63 17134.08 88888.00 2019-07-23 02:29:50.000 204 33818.27 253.64 17134.06 37911.35 2019-07-23 02:29:51.000 204 33818.26 253.67 17134.04 88888.00 2019-07-23 02:29:52.000 204 33818.27 253.72 17134.02 88888.00 2019-07-23 02:29:53.000 204 33818.30 253.71 17134.04 88888.00 2019-07-23 02:29:54.000 204 33818.29 253.67 17134.06 88888.00 2019-07-23 02:29:55.000 204 33818.32 253.67 17134.02 37911.36 2019-07-23 02:29:56.000 204 33818.33 253.68 17134.01 88888.00 2019-07-23 02:29:57.000 204 33818.34 253.71 17134.00 88888.00 2019-07-23 02:29:58.000 204 33818.31 253.71 17133.97 88888.00 2019-07-23 02:29:59.000 204 33818.36 253.68 17133.97 88888.00 2019-07-23 02:30:00.000 204 33818.35 253.69 17133.98 37911.36 2019-07-23 02:30:01.000 204 33818.37 253.71 17133.97 88888.00 2019-07-23 02:30:02.000 204 33818.36 253.67 17133.98 88888.00 2019-07-23 02:30:03.000 204 33818.40 253.67 17133.99 88888.00 2019-07-23 02:30:04.000 204 33818.40 253.66 17134.00 88888.00 2019-07-23 02:30:05.000 204 33818.40 253.69 17134.06 37911.48 2019-07-23 02:30:06.000 204 33818.47 253.71 17134.06 88888.00 2019-07-23 02:30:07.000 204 33818.45 253.69 17134.01 88888.00 2019-07-23 02:30:08.000 204 33818.48 253.75 17133.99 88888.00 2019-07-23 02:30:09.000 204 33818.51 253.71 17133.98 88888.00 2019-07-23 02:30:10.000 204 33818.47 253.69 17133.97 37911.60 2019-07-23 02:30:11.000 204 33818.53 253.69 17134.00 88888.00 2019-07-23 02:30:12.000 204 33818.60 253.67 17133.99 88888.00 2019-07-23 02:30:13.000 204 33818.60 253.68 17134.00 88888.00 2019-07-23 02:30:14.000 204 33818.63 253.67 17133.96 88888.00 2019-07-23 02:30:15.000 204 33818.67 253.67 17133.91 37911.64 2019-07-23 02:30:16.000 204 33818.69 253.64 17133.91 88888.00 2019-07-23 02:30:17.000 204 33818.71 253.63 17133.93 88888.00 2019-07-23 02:30:18.000 204 33818.72 253.61 17133.92 88888.00 2019-07-23 02:30:19.000 204 33818.78 253.59 17133.94 88888.00 2019-07-23 02:30:20.000 204 33818.81 253.55 17133.96 37911.73 2019-07-23 02:30:21.000 204 33818.81 253.52 17133.92 88888.00 2019-07-23 02:30:22.000 204 33818.84 253.53 17133.92 88888.00 2019-07-23 02:30:23.000 204 33818.89 253.53 17133.92 88888.00 2019-07-23 02:30:24.000 204 33818.90 253.51 17133.92 88888.00 2019-07-23 02:30:25.000 204 33818.90 253.49 17133.96 37911.89 2019-07-23 02:30:26.000 204 33818.91 253.49 17133.93 88888.00 2019-07-23 02:30:27.000 204 33818.93 253.48 17133.94 88888.00 2019-07-23 02:30:28.000 204 33818.92 253.48 17133.93 88888.00 2019-07-23 02:30:29.000 204 33818.96 253.43 17133.93 88888.00 2019-07-23 02:30:30.000 204 33818.95 253.40 17133.95 37911.91 2019-07-23 02:30:31.000 204 33819.00 253.40 17133.92 88888.00 2019-07-23 02:30:32.000 204 33818.99 253.38 17133.94 88888.00 2019-07-23 02:30:33.000 204 33819.01 253.37 17133.91 88888.00 2019-07-23 02:30:34.000 204 33819.05 253.31 17133.89 88888.00 2019-07-23 02:30:35.000 204 33819.07 253.25 17133.91 37912.02 2019-07-23 02:30:36.000 204 33819.12 253.27 17133.89 88888.00 2019-07-23 02:30:37.000 204 33819.15 253.26 17133.90 88888.00 2019-07-23 02:30:38.000 204 33819.11 253.28 17133.91 88888.00 2019-07-23 02:30:39.000 204 33819.09 253.29 17133.91 88888.00 2019-07-23 02:30:40.000 204 33819.10 253.29 17133.89 37912.01 2019-07-23 02:30:41.000 204 33819.13 253.28 17133.90 88888.00 2019-07-23 02:30:42.000 204 33819.13 253.23 17133.89 88888.00 2019-07-23 02:30:43.000 204 33819.17 253.23 17133.87 88888.00 2019-07-23 02:30:44.000 204 33819.17 253.25 17133.86 88888.00 2019-07-23 02:30:45.000 204 33819.15 253.20 17133.91 37912.10 2019-07-23 02:30:46.000 204 33819.16 253.23 17133.94 88888.00 2019-07-23 02:30:47.000 204 33819.16 253.24 17133.90 88888.00 2019-07-23 02:30:48.000 204 33819.12 253.19 17133.90 88888.00 2019-07-23 02:30:49.000 204 33819.13 253.18 17133.90 88888.00 2019-07-23 02:30:50.000 204 33819.18 253.22 17133.92 37912.11 2019-07-23 02:30:51.000 204 33819.17 253.24 17133.90 88888.00 2019-07-23 02:30:52.000 204 33819.17 253.27 17133.92 88888.00 2019-07-23 02:30:53.000 204 33819.19 253.24 17133.93 88888.00 2019-07-23 02:30:54.000 204 33819.20 253.23 17133.91 88888.00 2019-07-23 02:30:55.000 204 33819.19 253.21 17133.89 37912.04 2019-07-23 02:30:56.000 204 33819.20 253.22 17133.91 88888.00 2019-07-23 02:30:57.000 204 33819.19 253.23 17133.90 88888.00 2019-07-23 02:30:58.000 204 33819.16 253.21 17133.93 88888.00 2019-07-23 02:30:59.000 204 33819.19 253.21 17133.90 88888.00 2019-07-23 02:31:00.000 204 33819.17 253.21 17133.91 37912.16 2019-07-23 02:31:01.000 204 33819.19 253.25 17133.99 88888.00 2019-07-23 02:31:02.000 204 33819.17 253.27 17133.95 88888.00 2019-07-23 02:31:03.000 204 33819.20 253.25 17133.91 88888.00 2019-07-23 02:31:04.000 204 33819.17 253.27 17133.92 88888.00 2019-07-23 02:31:05.000 204 33819.16 253.29 17133.94 37912.05 2019-07-23 02:31:06.000 204 33819.16 253.29 17133.95 88888.00 2019-07-23 02:31:07.000 204 33819.15 253.31 17133.96 88888.00 2019-07-23 02:31:08.000 204 33819.11 253.37 17133.95 88888.00 2019-07-23 02:31:09.000 204 33819.06 253.40 17133.95 88888.00 2019-07-23 02:31:10.000 204 33819.07 253.40 17133.98 37911.98 2019-07-23 02:31:11.000 204 33819.09 253.40 17134.03 88888.00 2019-07-23 02:31:12.000 204 33819.14 253.41 17134.01 88888.00 2019-07-23 02:31:13.000 204 33819.16 253.37 17133.96 88888.00 2019-07-23 02:31:14.000 204 33819.15 253.36 17133.96 88888.00 2019-07-23 02:31:15.000 204 33819.11 253.40 17133.93 37912.15 2019-07-23 02:31:16.000 204 33819.14 253.42 17133.92 88888.00 2019-07-23 02:31:17.000 204 33819.20 253.42 17133.99 88888.00 2019-07-23 02:31:18.000 204 33819.17 253.41 17134.03 88888.00 2019-07-23 02:31:19.000 204 33819.15 253.37 17134.03 88888.00 2019-07-23 02:31:20.000 204 33819.16 253.35 17133.92 37912.08 2019-07-23 02:31:21.000 204 33819.13 253.37 17133.89 88888.00 2019-07-23 02:31:22.000 204 33819.13 253.39 17133.93 88888.00 2019-07-23 02:31:23.000 204 33819.10 253.42 17133.92 88888.00 2019-07-23 02:31:24.000 204 33819.11 253.40 17133.94 88888.00 2019-07-23 02:31:25.000 204 33819.11 253.41 17133.97 37912.11 2019-07-23 02:31:26.000 204 33819.12 253.45 17133.96 88888.00 2019-07-23 02:31:27.000 204 33819.11 253.47 17133.91 88888.00 2019-07-23 02:31:28.000 204 33819.08 253.49 17133.91 88888.00 2019-07-23 02:31:29.000 204 33819.05 253.49 17133.88 88888.00 2019-07-23 02:31:30.000 204 33819.05 253.47 17133.88 37912.05 2019-07-23 02:31:31.000 204 33819.07 253.43 17133.92 88888.00 2019-07-23 02:31:32.000 204 33819.08 253.39 17133.88 88888.00 2019-07-23 02:31:33.000 204 33819.12 253.40 17133.90 88888.00 2019-07-23 02:31:34.000 204 33819.09 253.37 17133.89 88888.00 2019-07-23 02:31:35.000 204 33819.08 253.36 17133.90 37912.13 2019-07-23 02:31:36.000 204 33819.07 253.34 17133.89 88888.00 2019-07-23 02:31:37.000 204 33819.09 253.36 17133.92 88888.00 2019-07-23 02:31:38.000 204 33819.13 253.31 17133.92 88888.00 2019-07-23 02:31:39.000 204 33819.16 253.31 17133.90 88888.00 2019-07-23 02:31:40.000 204 33819.17 253.32 17133.88 37912.12 2019-07-23 02:31:41.000 204 33819.16 253.32 17133.86 88888.00 2019-07-23 02:31:42.000 204 33819.14 253.28 17133.86 88888.00 2019-07-23 02:31:43.000 204 33819.11 253.24 17133.91 88888.00 2019-07-23 02:31:44.000 204 33819.08 253.27 17133.92 88888.00 2019-07-23 02:31:45.000 204 33819.11 253.27 17133.90 37912.08 2019-07-23 02:31:46.000 204 33819.12 253.27 17133.92 88888.00 2019-07-23 02:31:47.000 204 33819.11 253.28 17133.92 88888.00 2019-07-23 02:31:48.000 204 33819.12 253.28 17133.91 88888.00 2019-07-23 02:31:49.000 204 33819.17 253.26 17133.87 88888.00 2019-07-23 02:31:50.000 204 33819.20 253.26 17133.89 37912.14 2019-07-23 02:31:51.000 204 33819.22 253.27 17133.91 88888.00 2019-07-23 02:31:52.000 204 33819.18 253.32 17133.88 88888.00 2019-07-23 02:31:53.000 204 33819.19 253.32 17133.93 88888.00 2019-07-23 02:31:54.000 204 33819.21 253.31 17133.94 88888.00 2019-07-23 02:31:55.000 204 33819.25 253.31 17133.96 37912.16 2019-07-23 02:31:56.000 204 33819.23 253.30 17133.94 88888.00 2019-07-23 02:31:57.000 204 33819.26 253.32 17133.93 88888.00 2019-07-23 02:31:58.000 204 33819.29 253.30 17133.90 88888.00 2019-07-23 02:31:59.000 204 33819.29 253.31 17133.94 88888.00 2019-07-23 02:32:00.000 204 33819.32 253.32 17133.94 37912.21 2019-07-23 02:32:01.000 204 33819.32 253.32 17133.90 88888.00 2019-07-23 02:32:02.000 204 33819.36 253.31 17133.91 88888.00 2019-07-23 02:32:03.000 204 33819.38 253.32 17133.95 88888.00 2019-07-23 02:32:04.000 204 33819.35 253.28 17133.94 88888.00 2019-07-23 02:32:05.000 204 33819.36 253.25 17133.93 37912.30 2019-07-23 02:32:06.000 204 33819.34 253.24 17133.90 88888.00 2019-07-23 02:32:07.000 204 33819.36 253.23 17133.91 88888.00 2019-07-23 02:32:08.000 204 33819.41 253.22 17133.91 88888.00 2019-07-23 02:32:09.000 204 33819.43 253.17 17133.89 88888.00 2019-07-23 02:32:10.000 204 33819.45 253.17 17133.91 37912.28 2019-07-23 02:32:11.000 204 33819.46 253.15 17133.90 88888.00 2019-07-23 02:32:12.000 204 33819.47 253.15 17133.87 88888.00 2019-07-23 02:32:13.000 204 33819.48 253.15 17133.83 88888.00 2019-07-23 02:32:14.000 204 33819.50 253.17 17133.85 88888.00 2019-07-23 02:32:15.000 204 33819.55 253.15 17133.88 37912.26 2019-07-23 02:32:16.000 204 33819.57 253.14 17133.91 88888.00 2019-07-23 02:32:17.000 204 33819.57 253.18 17133.90 88888.00 2019-07-23 02:32:18.000 204 33819.60 253.17 17133.88 88888.00 2019-07-23 02:32:19.000 204 33819.63 253.12 17133.88 88888.00 2019-07-23 02:32:20.000 204 33819.65 253.12 17133.88 37912.53 2019-07-23 02:32:21.000 204 33819.63 253.11 17133.87 88888.00 2019-07-23 02:32:22.000 204 33819.63 253.10 17133.86 88888.00 2019-07-23 02:32:23.000 204 33819.68 253.09 17133.89 88888.00 2019-07-23 02:32:24.000 204 33819.73 253.08 17133.86 88888.00 2019-07-23 02:32:25.000 204 33819.79 253.09 17133.86 37912.50 2019-07-23 02:32:26.000 204 33819.81 253.05 17133.87 88888.00 2019-07-23 02:32:27.000 204 33819.77 253.06 17133.90 88888.00 2019-07-23 02:32:28.000 204 33819.79 253.08 17133.86 88888.00 2019-07-23 02:32:29.000 204 33819.80 253.05 17133.88 88888.00 2019-07-23 02:32:30.000 204 33819.79 253.03 17133.87 37912.64 2019-07-23 02:32:31.000 204 33819.83 253.03 17133.91 88888.00 2019-07-23 02:32:32.000 204 33819.83 253.02 17133.95 88888.00 2019-07-23 02:32:33.000 204 33819.84 253.05 17133.91 88888.00 2019-07-23 02:32:34.000 204 33819.84 253.05 17133.88 88888.00 2019-07-23 02:32:35.000 204 33819.81 253.09 17133.85 37912.59 2019-07-23 02:32:36.000 204 33819.80 253.06 17133.84 88888.00 2019-07-23 02:32:37.000 204 33819.83 253.03 17133.83 88888.00 2019-07-23 02:32:38.000 204 33819.81 253.04 17133.80 88888.00 2019-07-23 02:32:39.000 204 33819.80 253.06 17133.84 88888.00 2019-07-23 02:32:40.000 204 33819.81 253.01 17133.89 37912.63 2019-07-23 02:32:41.000 204 33819.80 252.98 17133.88 88888.00 2019-07-23 02:32:42.000 204 33819.81 252.98 17133.84 88888.00 2019-07-23 02:32:43.000 204 33819.81 252.99 17133.88 88888.00 2019-07-23 02:32:44.000 204 33819.80 252.95 17133.90 88888.00 2019-07-23 02:32:45.000 204 33819.80 252.94 17133.90 37912.69 2019-07-23 02:32:46.000 204 33819.81 252.93 17133.84 88888.00 2019-07-23 02:32:47.000 204 33819.79 252.94 17133.84 88888.00 2019-07-23 02:32:48.000 204 33819.78 252.94 17133.89 88888.00 2019-07-23 02:32:49.000 204 33819.76 252.96 17133.91 88888.00 2019-07-23 02:32:50.000 204 33819.76 252.93 17133.85 37912.68 2019-07-23 02:32:51.000 204 33819.77 252.89 17133.87 88888.00 2019-07-23 02:32:52.000 204 33819.78 252.90 17133.84 88888.00 2019-07-23 02:32:53.000 204 33819.78 252.94 17133.84 88888.00 2019-07-23 02:32:54.000 204 33819.81 252.95 17133.85 88888.00 2019-07-23 02:32:55.000 204 33819.79 252.96 17133.84 37912.60 2019-07-23 02:32:56.000 204 33819.80 252.96 17133.87 88888.00 2019-07-23 02:32:57.000 204 33819.79 252.93 17133.87 88888.00 2019-07-23 02:32:58.000 204 33819.78 252.92 17133.89 88888.00 2019-07-23 02:32:59.000 204 33819.79 252.95 17133.87 88888.00 2019-07-23 02:33:00.000 204 33819.82 252.91 17133.85 37912.70 2019-07-23 02:33:01.000 204 33819.82 252.88 17133.85 88888.00 2019-07-23 02:33:02.000 204 33819.83 252.89 17133.84 88888.00 2019-07-23 02:33:03.000 204 33819.81 252.88 17133.86 88888.00 2019-07-23 02:33:04.000 204 33819.80 252.88 17133.84 88888.00 2019-07-23 02:33:05.000 204 33819.79 252.90 17133.84 37912.66 2019-07-23 02:33:06.000 204 33819.76 252.96 17133.82 88888.00 2019-07-23 02:33:07.000 204 33819.77 252.97 17133.83 88888.00 2019-07-23 02:33:08.000 204 33819.77 252.95 17133.83 88888.00 2019-07-23 02:33:09.000 204 33819.81 252.91 17133.83 88888.00 2019-07-23 02:33:10.000 204 33819.80 252.88 17133.83 37912.67 2019-07-23 02:33:11.000 204 33819.81 252.89 17133.84 88888.00 2019-07-23 02:33:12.000 204 33819.80 252.90 17133.79 88888.00 2019-07-23 02:33:13.000 204 33819.78 252.87 17133.84 88888.00 2019-07-23 02:33:14.000 204 33819.79 252.87 17133.81 88888.00 2019-07-23 02:33:15.000 204 33819.81 252.88 17133.84 37912.59 2019-07-23 02:33:16.000 204 33819.78 252.88 17133.83 88888.00 2019-07-23 02:33:17.000 204 33819.77 252.90 17133.85 88888.00 2019-07-23 02:33:18.000 204 33819.78 252.86 17133.83 88888.00 2019-07-23 02:33:19.000 204 33819.74 252.84 17133.84 88888.00 2019-07-23 02:33:20.000 204 33819.73 252.88 17133.87 37912.62 2019-07-23 02:33:21.000 204 33819.71 252.85 17133.85 88888.00 2019-07-23 02:33:22.000 204 33819.70 252.81 17133.88 88888.00 2019-07-23 02:33:23.000 204 33819.71 252.79 17133.84 88888.00 2019-07-23 02:33:24.000 204 33819.71 252.79 17133.86 88888.00 2019-07-23 02:33:25.000 204 33819.74 252.79 17133.88 37912.64 2019-07-23 02:33:26.000 204 33819.77 252.82 17133.91 88888.00 2019-07-23 02:33:27.000 204 33819.75 252.79 17133.89 88888.00 2019-07-23 02:33:28.000 204 33819.72 252.75 17133.89 88888.00 2019-07-23 02:33:29.000 204 33819.70 252.75 17133.89 88888.00 2019-07-23 02:33:30.000 204 33819.69 252.74 17133.87 37912.60 2019-07-23 02:33:31.000 204 33819.73 252.75 17133.87 88888.00 2019-07-23 02:33:32.000 204 33819.73 252.77 17133.87 88888.00 2019-07-23 02:33:33.000 204 33819.73 252.76 17133.88 88888.00 2019-07-23 02:33:34.000 204 33819.75 252.71 17133.86 88888.00 2019-07-23 02:33:35.000 204 33819.77 252.76 17133.86 37912.67 2019-07-23 02:33:36.000 204 33819.77 252.79 17133.89 88888.00 2019-07-23 02:33:37.000 204 33819.74 252.77 17133.89 88888.00 2019-07-23 02:33:38.000 204 33819.70 252.73 17133.84 88888.00 2019-07-23 02:33:39.000 204 33819.69 252.75 17133.84 88888.00 2019-07-23 02:33:40.000 204 33819.69 252.74 17133.92 37912.63 2019-07-23 02:33:41.000 204 33819.71 252.76 17133.94 88888.00 2019-07-23 02:33:42.000 204 33819.72 252.71 17133.90 88888.00 2019-07-23 02:33:43.000 204 33819.73 252.70 17133.92 88888.00 2019-07-23 02:33:44.000 204 33819.75 252.70 17133.93 88888.00 2019-07-23 02:33:45.000 204 33819.74 252.73 17133.89 37912.63 2019-07-23 02:33:46.000 204 33819.72 252.78 17133.89 88888.00 2019-07-23 02:33:47.000 204 33819.75 252.75 17133.92 88888.00 2019-07-23 02:33:48.000 204 33819.75 252.74 17133.90 88888.00 2019-07-23 02:33:49.000 204 33819.73 252.73 17133.88 88888.00 2019-07-23 02:33:50.000 204 33819.78 252.74 17133.87 37912.63 2019-07-23 02:33:51.000 204 33819.78 252.74 17133.89 88888.00 2019-07-23 02:33:52.000 204 33819.73 252.77 17133.87 88888.00 2019-07-23 02:33:53.000 204 33819.73 252.74 17133.91 88888.00 2019-07-23 02:33:54.000 204 33819.77 252.77 17133.94 88888.00 2019-07-23 02:33:55.000 204 33819.81 252.78 17133.94 37912.58 2019-07-23 02:33:56.000 204 33819.79 252.75 17133.94 88888.00 2019-07-23 02:33:57.000 204 33819.79 252.74 17133.90 88888.00 2019-07-23 02:33:58.000 204 33819.77 252.73 17133.92 88888.00 2019-07-23 02:33:59.000 204 33819.83 252.74 17133.89 88888.00 2019-07-23 02:34:00.000 204 33819.85 252.72 17133.86 37912.67 2019-07-23 02:34:01.000 204 33819.85 252.74 17133.83 88888.00 2019-07-23 02:34:02.000 204 33819.85 252.74 17133.85 88888.00 2019-07-23 02:34:03.000 204 33819.83 252.72 17133.88 88888.00 2019-07-23 02:34:04.000 204 33819.78 252.68 17133.89 88888.00 2019-07-23 02:34:05.000 204 33819.79 252.70 17133.88 37912.61 2019-07-23 02:34:06.000 204 33819.81 252.70 17133.89 88888.00 2019-07-23 02:34:07.000 204 33819.80 252.72 17133.90 88888.00 2019-07-23 02:34:08.000 204 33819.81 252.70 17133.87 88888.00 2019-07-23 02:34:09.000 204 33819.83 252.70 17133.87 88888.00 2019-07-23 02:34:10.000 204 33819.84 252.69 17133.87 37912.70 2019-07-23 02:34:11.000 204 33819.81 252.65 17133.89 88888.00 2019-07-23 02:34:12.000 204 33819.81 252.63 17133.85 88888.00 2019-07-23 02:34:13.000 204 33819.83 252.62 17133.88 88888.00 2019-07-23 02:34:14.000 204 33819.83 252.58 17133.88 88888.00 2019-07-23 02:34:15.000 204 33819.81 252.61 17133.87 37912.69 2019-07-23 02:34:16.000 204 33819.80 252.56 17133.85 88888.00 2019-07-23 02:34:17.000 204 33819.79 252.56 17133.88 88888.00 2019-07-23 02:34:18.000 204 33819.79 252.57 17133.89 88888.00 2019-07-23 02:34:19.000 204 33819.85 252.58 17133.91 88888.00 2019-07-23 02:34:20.000 204 33819.81 252.55 17133.90 37912.65 2019-07-23 02:34:21.000 204 33819.80 252.54 17133.87 88888.00 2019-07-23 02:34:22.000 204 33819.82 252.51 17133.82 88888.00 2019-07-23 02:34:23.000 204 33819.80 252.51 17133.82 88888.00 2019-07-23 02:34:24.000 204 33819.79 252.49 17133.88 88888.00 2019-07-23 02:34:25.000 204 33819.77 252.48 17133.87 37912.65 2019-07-23 02:34:26.000 204 33819.79 252.44 17133.91 88888.00 2019-07-23 02:34:27.000 204 33819.80 252.44 17133.91 88888.00 2019-07-23 02:34:28.000 204 33819.78 252.46 17133.91 88888.00 2019-07-23 02:34:29.000 204 33819.73 252.46 17133.90 88888.00 2019-07-23 02:34:30.000 204 33819.74 252.47 17133.88 37912.63 2019-07-23 02:34:31.000 204 33819.73 252.46 17133.88 88888.00 2019-07-23 02:34:32.000 204 33819.72 252.47 17133.92 88888.00 2019-07-23 02:34:33.000 204 33819.72 252.47 17133.92 88888.00 2019-07-23 02:34:34.000 204 33819.71 252.49 17133.94 88888.00 2019-07-23 02:34:35.000 204 33819.70 252.47 17133.94 37912.68 2019-07-23 02:34:36.000 204 33819.68 252.43 17133.94 88888.00 2019-07-23 02:34:37.000 204 33819.72 252.48 17133.96 88888.00 2019-07-23 02:34:38.000 204 33819.73 252.46 17133.94 88888.00 2019-07-23 02:34:39.000 204 33819.74 252.44 17133.91 88888.00 2019-07-23 02:34:40.000 204 33819.70 252.46 17133.93 37912.61 2019-07-23 02:34:41.000 204 33819.70 252.45 17133.93 88888.00 2019-07-23 02:34:42.000 204 33819.71 252.44 17133.94 88888.00 2019-07-23 02:34:43.000 204 33819.68 252.44 17133.92 88888.00 2019-07-23 02:34:44.000 204 33819.65 252.49 17133.89 88888.00 2019-07-23 02:34:45.000 204 33819.67 252.46 17133.90 37912.53 2019-07-23 02:34:46.000 204 33819.66 252.44 17133.90 88888.00 2019-07-23 02:34:47.000 204 33819.63 252.38 17133.91 88888.00 2019-07-23 02:34:48.000 204 33819.61 252.39 17133.92 88888.00 2019-07-23 02:34:49.000 204 33819.64 252.45 17133.90 88888.00 2019-07-23 02:34:50.000 204 33819.59 252.44 17133.92 37912.59 2019-07-23 02:34:51.000 204 33819.61 252.42 17133.91 88888.00 2019-07-23 02:34:52.000 204 33819.62 252.41 17133.87 88888.00 2019-07-23 02:34:53.000 204 33819.61 252.42 17133.86 88888.00 2019-07-23 02:34:54.000 204 33819.60 252.42 17133.84 88888.00 2019-07-23 02:34:55.000 204 33819.59 252.40 17133.87 37912.48 2019-07-23 02:34:56.000 204 33819.60 252.43 17133.87 88888.00 2019-07-23 02:34:57.000 204 33819.60 252.46 17133.89 88888.00 2019-07-23 02:34:58.000 204 33819.59 252.46 17133.87 88888.00 2019-07-23 02:34:59.000 204 33819.62 252.42 17133.89 88888.00 2019-07-23 02:35:00.000 204 33819.60 252.42 17133.92 37912.47 2019-07-23 02:35:01.000 204 33819.59 252.45 17133.92 88888.00 2019-07-23 02:35:02.000 204 33819.57 252.44 17133.91 88888.00 2019-07-23 02:35:03.000 204 33819.54 252.42 17133.89 88888.00 2019-07-23 02:35:04.000 204 33819.55 252.40 17133.91 88888.00 2019-07-23 02:35:05.000 204 33819.58 252.39 17133.95 37912.41 2019-07-23 02:35:06.000 204 33819.55 252.36 17133.95 88888.00 2019-07-23 02:35:07.000 204 33819.55 252.34 17133.94 88888.00 2019-07-23 02:35:08.000 204 33819.51 252.37 17133.93 88888.00 2019-07-23 02:35:09.000 204 33819.51 252.37 17133.89 88888.00 2019-07-23 02:35:10.000 204 33819.52 252.37 17133.94 37912.38 2019-07-23 02:35:11.000 204 33819.49 252.37 17133.92 88888.00 2019-07-23 02:35:12.000 204 33819.45 252.34 17133.87 88888.00 2019-07-23 02:35:13.000 204 33819.45 252.36 17133.86 88888.00 2019-07-23 02:35:14.000 204 33819.43 252.34 17133.89 88888.00 2019-07-23 02:35:15.000 204 33819.44 252.37 17133.93 37912.42 2019-07-23 02:35:16.000 204 33819.40 252.39 17133.90 88888.00 2019-07-23 02:35:17.000 204 33819.42 252.39 17133.89 88888.00 2019-07-23 02:35:18.000 204 33819.43 252.38 17133.88 88888.00 2019-07-23 02:35:19.000 204 33819.40 252.40 17133.88 88888.00 2019-07-23 02:35:20.000 204 33819.36 252.38 17133.87 37912.41 2019-07-23 02:35:21.000 204 33819.33 252.40 17133.92 88888.00 2019-07-23 02:35:22.000 204 33819.32 252.40 17133.90 88888.00 2019-07-23 02:35:23.000 204 33819.31 252.39 17133.94 88888.00 2019-07-23 02:35:24.000 204 33819.29 252.36 17133.93 88888.00 2019-07-23 02:35:25.000 204 33819.29 252.32 17133.91 37912.33 2019-07-23 02:35:26.000 204 33819.28 252.30 17133.88 88888.00 2019-07-23 02:35:27.000 204 33819.27 252.33 17133.91 88888.00 2019-07-23 02:35:28.000 204 33819.27 252.35 17133.94 88888.00 2019-07-23 02:35:29.000 204 33819.29 252.36 17133.95 88888.00 2019-07-23 02:35:30.000 204 33819.28 252.36 17133.95 37912.26 2019-07-23 02:35:31.000 204 33819.24 252.32 17133.95 88888.00 2019-07-23 02:35:32.000 204 33819.27 252.31 17133.96 88888.00 2019-07-23 02:35:33.000 204 33819.26 252.29 17133.98 88888.00 2019-07-23 02:35:34.000 204 33819.24 252.32 17133.97 88888.00 2019-07-23 02:35:35.000 204 33819.21 252.33 17133.95 37912.27 2019-07-23 02:35:36.000 204 33819.21 252.32 17133.95 88888.00 2019-07-23 02:35:37.000 204 33819.21 252.29 17133.96 88888.00 2019-07-23 02:35:38.000 204 33819.18 252.27 17133.95 88888.00 2019-07-23 02:35:39.000 204 33819.16 252.25 17133.94 88888.00 2019-07-23 02:35:40.000 204 33819.18 252.28 17133.95 37912.21 2019-07-23 02:35:41.000 204 33819.21 252.30 17133.95 88888.00 2019-07-23 02:35:42.000 204 33819.19 252.29 17133.93 88888.00 2019-07-23 02:35:43.000 204 33819.15 252.29 17133.97 88888.00 2019-07-23 02:35:44.000 204 33819.13 252.27 17133.99 88888.00 2019-07-23 02:35:45.000 204 33819.16 252.28 17134.00 37912.23 2019-07-23 02:35:46.000 204 33819.14 252.28 17133.98 88888.00 2019-07-23 02:35:47.000 204 33819.17 252.31 17133.98 88888.00 2019-07-23 02:35:48.000 204 33819.22 252.27 17133.96 88888.00 2019-07-23 02:35:49.000 204 33819.23 252.29 17133.93 88888.00 2019-07-23 02:35:50.000 204 33819.18 252.28 17133.94 37912.14 2019-07-23 02:35:51.000 204 33819.13 252.30 17133.94 88888.00 2019-07-23 02:35:52.000 204 33819.14 252.27 17133.96 88888.00 2019-07-23 02:35:53.000 204 33819.16 252.25 17133.96 88888.00 2019-07-23 02:35:54.000 204 33819.17 252.29 17133.98 88888.00 2019-07-23 02:35:55.000 204 33819.17 252.33 17134.01 37912.21 2019-07-23 02:35:56.000 204 33819.15 252.29 17134.00 88888.00 2019-07-23 02:35:57.000 204 33819.13 252.27 17133.98 88888.00 2019-07-23 02:35:58.000 204 33819.15 252.32 17133.98 88888.00 2019-07-23 02:35:59.000 204 33819.14 252.33 17133.98 88888.00 2019-07-23 02:36:00.000 204 33819.14 252.33 17133.96 37912.20 2019-07-23 02:36:01.000 204 33819.13 252.29 17133.96 88888.00 2019-07-23 02:36:02.000 204 33819.09 252.33 17133.98 88888.00 2019-07-23 02:36:03.000 204 33819.12 252.34 17134.00 88888.00 2019-07-23 02:36:04.000 204 33819.12 252.29 17134.00 88888.00 2019-07-23 02:36:05.000 204 33819.10 252.28 17133.99 37912.12 2019-07-23 02:36:06.000 204 33819.09 252.32 17133.99 88888.00 2019-07-23 02:36:07.000 204 33819.08 252.32 17133.95 88888.00 2019-07-23 02:36:08.000 204 33819.13 252.29 17133.95 88888.00 2019-07-23 02:36:09.000 204 33819.15 252.31 17133.96 88888.00 2019-07-23 02:36:10.000 204 33819.11 252.33 17133.93 37912.16 2019-07-23 02:36:11.000 204 33819.13 252.34 17133.98 88888.00 2019-07-23 02:36:12.000 204 33819.15 252.34 17133.97 88888.00 2019-07-23 02:36:13.000 204 33819.20 252.36 17133.98 88888.00 2019-07-23 02:36:14.000 204 33819.24 252.35 17134.00 88888.00 2019-07-23 02:36:15.000 204 33819.25 252.35 17134.03 37912.14 2019-07-23 02:36:16.000 204 33819.24 252.40 17134.06 88888.00 2019-07-23 02:36:17.000 204 33819.20 252.41 17134.04 88888.00 2019-07-23 02:36:18.000 204 33819.23 252.39 17134.00 88888.00 2019-07-23 02:36:19.000 204 33819.20 252.38 17133.97 88888.00 2019-07-23 02:36:20.000 204 33819.17 252.35 17133.97 37912.13 2019-07-23 02:36:21.000 204 33819.20 252.35 17134.00 88888.00 2019-07-23 02:36:22.000 204 33819.19 252.35 17134.02 88888.00 2019-07-23 02:36:23.000 204 33819.19 252.36 17134.01 88888.00 2019-07-23 02:36:24.000 204 33819.21 252.32 17134.00 88888.00 2019-07-23 02:36:25.000 204 33819.20 252.31 17134.02 37912.09 2019-07-23 02:36:26.000 204 33819.15 252.29 17134.01 88888.00 2019-07-23 02:36:27.000 204 33819.16 252.30 17134.05 88888.00 2019-07-23 02:36:28.000 204 33819.19 252.29 17134.04 88888.00 2019-07-23 02:36:29.000 204 33819.14 252.26 17134.04 88888.00 2019-07-23 02:36:30.000 204 33819.10 252.29 17134.02 37912.05 2019-07-23 02:36:31.000 204 33819.07 252.33 17134.03 88888.00 2019-07-23 02:36:32.000 204 33819.06 252.30 17133.99 88888.00 2019-07-23 02:36:33.000 204 33819.09 252.28 17134.00 88888.00 2019-07-23 02:36:34.000 204 33819.09 252.22 17134.03 88888.00 2019-07-23 02:36:35.000 204 33819.06 252.20 17134.04 37912.07 2019-07-23 02:36:36.000 204 33819.03 252.18 17134.02 88888.00 2019-07-23 02:36:37.000 204 33819.04 252.20 17133.99 88888.00 2019-07-23 02:36:38.000 204 33818.97 252.20 17133.97 88888.00 2019-07-23 02:36:39.000 204 33818.92 252.19 17134.00 88888.00 2019-07-23 02:36:40.000 204 33818.91 252.19 17134.02 37911.94 2019-07-23 02:36:41.000 204 33818.91 252.15 17134.01 88888.00 2019-07-23 02:36:42.000 204 33818.90 252.18 17134.00 88888.00 2019-07-23 02:36:43.000 204 33818.86 252.18 17134.00 88888.00 2019-07-23 02:36:44.000 204 33818.86 252.20 17134.04 88888.00 2019-07-23 02:36:45.000 204 33818.85 252.21 17134.02 37911.93 2019-07-23 02:36:46.000 204 33818.83 252.20 17134.03 88888.00 2019-07-23 02:36:47.000 204 33818.84 252.20 17134.02 88888.00 2019-07-23 02:36:48.000 204 33818.83 252.22 17134.03 88888.00 2019-07-23 02:36:49.000 204 33818.83 252.23 17134.03 88888.00 2019-07-23 02:36:50.000 204 33818.84 252.28 17134.04 37911.91 2019-07-23 02:36:51.000 204 33818.82 252.25 17134.02 88888.00 2019-07-23 02:36:52.000 204 33818.83 252.24 17133.99 88888.00 2019-07-23 02:36:53.000 204 33818.80 252.18 17133.96 88888.00 2019-07-23 02:36:54.000 204 33818.79 252.21 17133.96 88888.00 2019-07-23 02:36:55.000 204 33818.76 252.27 17133.95 37911.92 2019-07-23 02:36:56.000 204 33818.73 252.27 17133.97 88888.00 2019-07-23 02:36:57.000 204 33818.71 252.29 17133.95 88888.00 2019-07-23 02:36:58.000 204 33818.75 252.29 17134.00 88888.00 2019-07-23 02:36:59.000 204 33818.75 252.26 17134.00 88888.00 2019-07-23 02:37:00.000 204 33818.77 252.27 17134.00 37911.79 2019-07-23 02:37:01.000 204 33818.75 252.28 17134.02 88888.00 2019-07-23 02:37:02.000 204 33818.72 252.26 17133.99 88888.00 2019-07-23 02:37:03.000 204 33818.70 252.23 17133.98 88888.00 2019-07-23 02:37:04.000 204 33818.69 252.22 17133.98 88888.00 2019-07-23 02:37:05.000 204 33818.68 252.23 17134.00 37911.80 2019-07-23 02:37:06.000 204 33818.65 252.20 17134.00 88888.00 2019-07-23 02:37:07.000 204 33818.65 252.22 17134.01 88888.00 2019-07-23 02:37:08.000 204 33818.65 252.23 17134.00 88888.00 2019-07-23 02:37:09.000 204 33818.65 252.19 17134.00 88888.00 2019-07-23 02:37:10.000 204 33818.67 252.22 17134.04 37911.70 2019-07-23 02:37:11.000 204 33818.61 252.24 17134.06 88888.00 2019-07-23 02:37:12.000 204 33818.59 252.19 17134.00 88888.00 2019-07-23 02:37:13.000 204 33818.58 252.20 17134.01 88888.00 2019-07-23 02:37:14.000 204 33818.60 252.17 17134.02 88888.00 2019-07-23 02:37:15.000 204 33818.60 252.15 17134.01 37911.64 2019-07-23 02:37:16.000 204 33818.55 252.15 17134.03 88888.00 2019-07-23 02:37:17.000 204 33818.52 252.16 17134.00 88888.00 2019-07-23 02:37:18.000 204 33818.52 252.16 17134.01 88888.00 2019-07-23 02:37:19.000 204 33818.53 252.16 17134.04 88888.00 2019-07-23 02:37:20.000 204 33818.49 252.13 17134.06 37911.60 2019-07-23 02:37:21.000 204 33818.53 252.15 17134.08 88888.00 2019-07-23 02:37:22.000 204 33818.56 252.18 17134.05 88888.00 2019-07-23 02:37:23.000 204 33818.53 252.18 17134.06 88888.00 2019-07-23 02:37:24.000 204 33818.51 252.20 17134.04 88888.00 2019-07-23 02:37:25.000 204 33818.50 252.23 17134.01 37911.61 2019-07-23 02:37:26.000 204 33818.49 252.25 17134.03 88888.00 2019-07-23 02:37:27.000 204 33818.49 252.23 17134.05 88888.00 2019-07-23 02:37:28.000 204 33818.44 252.22 17134.07 88888.00 2019-07-23 02:37:29.000 204 33818.46 252.21 17134.07 88888.00 2019-07-23 02:37:30.000 204 33818.45 252.22 17134.09 37911.54 2019-07-23 02:37:31.000 204 33818.45 252.18 17134.06 88888.00 2019-07-23 02:37:32.000 204 33818.46 252.17 17134.04 88888.00 2019-07-23 02:37:33.000 204 33818.48 252.21 17134.01 88888.00 2019-07-23 02:37:34.000 204 33818.45 252.17 17134.03 88888.00 2019-07-23 02:37:35.000 204 33818.47 252.14 17134.05 37911.49 2019-07-23 02:37:36.000 204 33818.44 252.17 17134.06 88888.00 2019-07-23 02:37:37.000 204 33818.44 252.18 17134.10 88888.00 2019-07-23 02:37:38.000 204 33818.43 252.16 17134.05 88888.00 2019-07-23 02:37:39.000 204 33818.42 252.17 17134.03 88888.00 2019-07-23 02:37:40.000 204 33818.42 252.15 17134.04 37911.58 2019-07-23 02:37:41.000 204 33818.43 252.15 17134.07 88888.00 2019-07-23 02:37:42.000 204 33818.43 252.14 17134.05 88888.00 2019-07-23 02:37:43.000 204 33818.42 252.15 17134.08 88888.00 2019-07-23 02:37:44.000 204 33818.41 252.15 17134.08 88888.00 2019-07-23 02:37:45.000 204 33818.39 252.10 17134.05 37911.57 2019-07-23 02:37:46.000 204 33818.38 252.12 17134.08 88888.00 2019-07-23 02:37:47.000 204 33818.39 252.16 17134.12 88888.00 2019-07-23 02:37:48.000 204 33818.38 252.17 17134.09 88888.00 2019-07-23 02:37:49.000 204 33818.35 252.15 17134.10 88888.00 2019-07-23 02:37:50.000 204 33818.29 252.09 17134.12 37911.54 2019-07-23 02:37:51.000 204 33818.32 252.09 17134.10 88888.00 2019-07-23 02:37:52.000 204 33818.33 252.14 17134.08 88888.00 2019-07-23 02:37:53.000 204 33818.30 252.15 17134.08 88888.00 2019-07-23 02:37:54.000 204 33818.32 252.12 17134.06 88888.00 2019-07-23 02:37:55.000 204 33818.35 252.13 17134.07 37911.43 2019-07-23 02:37:56.000 204 33818.31 252.10 17134.05 88888.00 2019-07-23 02:37:57.000 204 33818.29 252.09 17134.04 88888.00 2019-07-23 02:37:58.000 204 33818.28 252.09 17134.06 88888.00 2019-07-23 02:37:59.000 204 33818.30 252.14 17134.06 88888.00 2019-07-23 02:38:00.000 204 33818.30 252.17 17134.06 37911.44 2019-07-23 02:38:01.000 204 33818.32 252.16 17134.06 88888.00 2019-07-23 02:38:02.000 204 33818.33 252.16 17134.05 88888.00 2019-07-23 02:38:03.000 204 33818.34 252.14 17134.04 88888.00 2019-07-23 02:38:04.000 204 33818.32 252.17 17134.03 88888.00 2019-07-23 02:38:05.000 204 33818.29 252.16 17134.01 37911.38 2019-07-23 02:38:06.000 204 33818.31 252.18 17134.04 88888.00 2019-07-23 02:38:07.000 204 33818.31 252.18 17134.05 88888.00 2019-07-23 02:38:08.000 204 33818.33 252.17 17134.05 88888.00 2019-07-23 02:38:09.000 204 33818.32 252.20 17134.05 88888.00 2019-07-23 02:38:10.000 204 33818.30 252.18 17134.06 37911.34 2019-07-23 02:38:11.000 204 33818.30 252.20 17134.07 88888.00 2019-07-23 02:38:12.000 204 33818.31 252.23 17134.09 88888.00 2019-07-23 02:38:13.000 204 33818.35 252.23 17134.07 88888.00 2019-07-23 02:38:14.000 204 33818.32 252.25 17134.12 88888.00 2019-07-23 02:38:15.000 204 33818.35 252.26 17134.12 37911.44 2019-07-23 02:38:16.000 204 33818.36 252.26 17134.10 88888.00 2019-07-23 02:38:17.000 204 33818.32 252.24 17134.06 88888.00 2019-07-23 02:38:18.000 204 33818.32 252.21 17134.10 88888.00 2019-07-23 02:38:19.000 204 33818.29 252.21 17134.14 88888.00 2019-07-23 02:38:20.000 204 33818.27 252.20 17134.14 37911.28 2019-07-23 02:38:21.000 204 33818.31 252.19 17134.12 88888.00 2019-07-23 02:38:22.000 204 33818.28 252.21 17134.11 88888.00 2019-07-23 02:38:23.000 204 33818.28 252.23 17134.12 88888.00 2019-07-23 02:38:24.000 204 33818.26 252.19 17134.09 88888.00 2019-07-23 02:38:25.000 204 33818.25 252.22 17134.10 37911.37 2019-07-23 02:38:26.000 204 33818.26 252.25 17134.10 88888.00 2019-07-23 02:38:27.000 204 33818.27 252.25 17134.14 88888.00 2019-07-23 02:38:28.000 204 33818.26 252.24 17134.13 88888.00 2019-07-23 02:38:29.000 204 33818.26 252.24 17134.13 88888.00 2019-07-23 02:38:30.000 204 33818.26 252.25 17134.12 37911.24 2019-07-23 02:38:31.000 204 33818.21 252.20 17134.09 88888.00 2019-07-23 02:38:32.000 204 33818.19 252.20 17134.11 88888.00 2019-07-23 02:38:33.000 204 33818.16 252.21 17134.17 88888.00 2019-07-23 02:38:34.000 204 33818.17 252.19 17134.17 88888.00 2019-07-23 02:38:35.000 204 33818.19 252.16 17134.16 37911.28 2019-07-23 02:38:36.000 204 33818.20 252.18 17134.15 88888.00 2019-07-23 02:38:37.000 204 33818.21 252.17 17134.19 88888.00 2019-07-23 02:38:38.000 204 33818.17 252.16 17134.20 88888.00 2019-07-23 02:38:39.000 204 33818.15 252.15 17134.15 88888.00 2019-07-23 02:38:40.000 204 33818.13 252.14 17134.16 37911.27 2019-07-23 02:38:41.000 204 33818.15 252.11 17134.12 88888.00 2019-07-23 02:38:42.000 204 33818.17 252.13 17134.11 88888.00 2019-07-23 02:38:43.000 204 33818.14 252.14 17134.11 88888.00 2019-07-23 02:38:44.000 204 33818.11 252.13 17134.13 88888.00 2019-07-23 02:38:45.000 204 33818.10 252.12 17134.10 37911.15 2019-07-23 02:38:46.000 204 33818.10 252.14 17134.10 88888.00 2019-07-23 02:38:47.000 204 33818.14 252.17 17134.13 88888.00 2019-07-23 02:38:48.000 204 33818.11 252.19 17134.13 88888.00 2019-07-23 02:38:49.000 204 33818.11 252.20 17134.13 88888.00 2019-07-23 02:38:50.000 204 33818.07 252.21 17134.15 37911.22 2019-07-23 02:38:51.000 204 33818.07 252.18 17134.17 88888.00 2019-07-23 02:38:52.000 204 33818.14 252.19 17134.13 88888.00 2019-07-23 02:38:53.000 204 33818.13 252.21 17134.11 88888.00 2019-07-23 02:38:54.000 204 33818.08 252.21 17134.11 88888.00 2019-07-23 02:38:55.000 204 33818.08 252.20 17134.08 37911.18 2019-07-23 02:38:56.000 204 33818.07 252.20 17134.10 88888.00 2019-07-23 02:38:57.000 204 33818.03 252.17 17134.10 88888.00 2019-07-23 02:38:58.000 204 33818.00 252.15 17134.05 88888.00 2019-07-23 02:38:59.000 204 33818.00 252.17 17134.06 88888.00 2019-07-23 02:39:00.000 204 33817.99 252.20 17134.06 37911.11 2019-07-23 02:39:01.000 204 33818.00 252.16 17134.06 88888.00 2019-07-23 02:39:02.000 204 33817.98 252.15 17134.08 88888.00 2019-07-23 02:39:03.000 204 33817.95 252.18 17134.06 88888.00 2019-07-23 02:39:04.000 204 33817.92 252.18 17134.04 88888.00 2019-07-23 02:39:05.000 204 33817.93 252.15 17134.05 37911.12 2019-07-23 02:39:06.000 204 33817.88 252.15 17134.04 88888.00 2019-07-23 02:39:07.000 204 33817.93 252.13 17134.09 88888.00 2019-07-23 02:39:08.000 204 33817.92 252.12 17134.08 88888.00 2019-07-23 02:39:09.000 204 33817.88 252.13 17134.11 88888.00 2019-07-23 02:39:10.000 204 33817.87 252.14 17134.09 37910.99 2019-07-23 02:39:11.000 204 33817.89 252.15 17134.08 88888.00 2019-07-23 02:39:12.000 204 33817.83 252.17 17134.10 88888.00 2019-07-23 02:39:13.000 204 33817.81 252.17 17134.09 88888.00 2019-07-23 02:39:14.000 204 33817.81 252.15 17134.08 88888.00 2019-07-23 02:39:15.000 204 33817.79 252.17 17134.09 37910.97 2019-07-23 02:39:16.000 204 33817.76 252.20 17134.07 88888.00 2019-07-23 02:39:17.000 204 33817.82 252.20 17134.10 88888.00 2019-07-23 02:39:18.000 204 33817.86 252.17 17134.15 88888.00 2019-07-23 02:39:19.000 204 33817.81 252.20 17134.13 88888.00 2019-07-23 02:39:20.000 204 33817.80 252.22 17134.14 37910.86 2019-07-23 02:39:21.000 204 33817.78 252.22 17134.15 88888.00 2019-07-23 02:39:22.000 204 33817.74 252.21 17134.12 88888.00 2019-07-23 02:39:23.000 204 33817.75 252.20 17134.11 88888.00 2019-07-23 02:39:24.000 204 33817.73 252.21 17134.09 88888.00 2019-07-23 02:39:25.000 204 33817.73 252.18 17134.10 37910.89 2019-07-23 02:39:26.000 204 33817.73 252.20 17134.10 88888.00 2019-07-23 02:39:27.000 204 33817.70 252.22 17134.11 88888.00 2019-07-23 02:39:28.000 204 33817.77 252.22 17134.12 88888.00 2019-07-23 02:39:29.000 204 33817.77 252.23 17134.17 88888.00 2019-07-23 02:39:30.000 204 33817.78 252.21 17134.16 37910.93 2019-07-23 02:39:31.000 204 33817.75 252.24 17134.18 88888.00 2019-07-23 02:39:32.000 204 33817.72 252.21 17134.17 88888.00 2019-07-23 02:39:33.000 204 33817.71 252.24 17134.13 88888.00 2019-07-23 02:39:34.000 204 33817.73 252.24 17134.12 88888.00 2019-07-23 02:39:35.000 204 33817.76 252.24 17134.15 37910.89 2019-07-23 02:39:36.000 204 33817.74 252.24 17134.13 88888.00 2019-07-23 02:39:37.000 204 33817.71 252.24 17134.12 88888.00 2019-07-23 02:39:38.000 204 33817.69 252.25 17134.10 88888.00 2019-07-23 02:39:39.000 204 33817.69 252.20 17134.14 88888.00 2019-07-23 02:39:40.000 204 33817.72 252.17 17134.15 37910.82 2019-07-23 02:39:41.000 204 33817.71 252.19 17134.18 88888.00 2019-07-23 02:39:42.000 204 33817.65 252.20 17134.18 88888.00 2019-07-23 02:39:43.000 204 33817.65 252.22 17134.16 88888.00 2019-07-23 02:39:44.000 204 33817.65 252.22 17134.11 88888.00 2019-07-23 02:39:45.000 204 33817.66 252.22 17134.12 37910.85 2019-07-23 02:39:46.000 204 33817.60 252.24 17134.16 88888.00 2019-07-23 02:39:47.000 204 33817.60 252.24 17134.13 88888.00 2019-07-23 02:39:48.000 204 33817.62 252.21 17134.07 88888.00 2019-07-23 02:39:49.000 204 33817.64 252.23 17134.06 88888.00 2019-07-23 02:39:50.000 204 33817.64 252.19 17134.08 37910.78 2019-07-23 02:39:51.000 204 33817.61 252.20 17134.13 88888.00 2019-07-23 02:39:52.000 204 33817.57 252.26 17134.15 88888.00 2019-07-23 02:39:53.000 204 33817.56 252.23 17134.11 88888.00 2019-07-23 02:39:54.000 204 33817.60 252.19 17134.11 88888.00 2019-07-23 02:39:55.000 204 33817.54 252.24 17134.09 37910.73 2019-07-23 02:39:56.000 204 33817.53 252.27 17134.07 88888.00 2019-07-23 02:39:57.000 204 33817.52 252.25 17134.06 88888.00 2019-07-23 02:39:58.000 204 33817.58 252.28 17134.11 88888.00 2019-07-23 02:39:59.000 204 33817.58 252.25 17134.11 88888.00 2019-07-23 02:40:00.000 204 33817.53 252.22 17134.13 37910.77 2019-07-23 02:40:01.000 204 33817.55 252.24 17134.17 88888.00 2019-07-23 02:40:02.000 204 33817.53 252.27 17134.18 88888.00 2019-07-23 02:40:03.000 204 33817.53 252.28 17134.14 88888.00 2019-07-23 02:40:04.000 204 33817.53 252.26 17134.13 88888.00 2019-07-23 02:40:05.000 204 33817.52 252.22 17134.08 37910.70 2019-07-23 02:40:06.000 204 33817.50 252.22 17134.09 88888.00 2019-07-23 02:40:07.000 204 33817.49 252.25 17134.10 88888.00 2019-07-23 02:40:08.000 204 33817.53 252.28 17134.10 88888.00 2019-07-23 02:40:09.000 204 33817.55 252.31 17134.12 88888.00 2019-07-23 02:40:10.000 204 33817.50 252.35 17134.09 37910.72 2019-07-23 02:40:11.000 204 33817.53 252.37 17134.09 88888.00 2019-07-23 02:40:12.000 204 33817.53 252.32 17134.12 88888.00 2019-07-23 02:40:13.000 204 33817.55 252.30 17134.17 88888.00 2019-07-23 02:40:14.000 204 33817.56 252.32 17134.18 88888.00 2019-07-23 02:40:15.000 204 33817.56 252.30 17134.17 37910.62 2019-07-23 02:40:16.000 204 33817.51 252.29 17134.16 88888.00 2019-07-23 02:40:17.000 204 33817.50 252.31 17134.19 88888.00 2019-07-23 02:40:18.000 204 33817.52 252.31 17134.21 88888.00 2019-07-23 02:40:19.000 204 33817.54 252.27 17134.20 88888.00 2019-07-23 02:40:20.000 204 33817.57 252.28 17134.22 37910.71 2019-07-23 02:40:21.000 204 33817.57 252.29 17134.21 88888.00 2019-07-23 02:40:22.000 204 33817.55 252.26 17134.20 88888.00 2019-07-23 02:40:23.000 204 33817.54 252.29 17134.19 88888.00 2019-07-23 02:40:24.000 204 33817.55 252.25 17134.17 88888.00 2019-07-23 02:40:25.000 204 33817.55 252.26 17134.16 37910.70 2019-07-23 02:40:26.000 204 33817.55 252.28 17134.19 88888.00 2019-07-23 02:40:27.000 204 33817.56 252.30 17134.17 88888.00 2019-07-23 02:40:28.000 204 33817.54 252.26 17134.20 88888.00 2019-07-23 02:40:29.000 204 33817.56 252.28 17134.17 88888.00 2019-07-23 02:40:30.000 204 33817.55 252.31 17134.16 37910.73 2019-07-23 02:40:31.000 204 33817.54 252.28 17134.17 88888.00 2019-07-23 02:40:32.000 204 33817.55 252.29 17134.16 88888.00 2019-07-23 02:40:33.000 204 33817.56 252.29 17134.19 88888.00 2019-07-23 02:40:34.000 204 33817.53 252.29 17134.16 88888.00 2019-07-23 02:40:35.000 204 33817.50 252.31 17134.18 37910.64 2019-07-23 02:40:36.000 204 33817.51 252.32 17134.21 88888.00 2019-07-23 02:40:37.000 204 33817.52 252.34 17134.20 88888.00 2019-07-23 02:40:38.000 204 33817.48 252.31 17134.17 88888.00 2019-07-23 02:40:39.000 204 33817.48 252.31 17134.17 88888.00 2019-07-23 02:40:40.000 204 33817.45 252.33 17134.20 37910.62 2019-07-23 02:40:41.000 204 33817.46 252.31 17134.18 88888.00 2019-07-23 02:40:42.000 204 33817.45 252.28 17134.17 88888.00 2019-07-23 02:40:43.000 204 33817.48 252.30 17134.19 88888.00 2019-07-23 02:40:44.000 204 33817.43 252.29 17134.16 88888.00 2019-07-23 02:40:45.000 204 33817.43 252.29 17134.20 37910.57 2019-07-23 02:40:46.000 204 33817.45 252.28 17134.16 88888.00 2019-07-23 02:40:47.000 204 33817.44 252.31 17134.20 88888.00 2019-07-23 02:40:48.000 204 33817.44 252.31 17134.19 88888.00 2019-07-23 02:40:49.000 204 33817.44 252.32 17134.22 88888.00 2019-07-23 02:40:50.000 204 33817.42 252.32 17134.20 37910.66 2019-07-23 02:40:51.000 204 33817.44 252.30 17134.20 88888.00 2019-07-23 02:40:52.000 204 33817.48 252.31 17134.20 88888.00 2019-07-23 02:40:53.000 204 33817.47 252.33 17134.21 88888.00 2019-07-23 02:40:54.000 204 33817.44 252.33 17134.21 88888.00 2019-07-23 02:40:55.000 204 33817.45 252.37 17134.22 37910.62 2019-07-23 02:40:56.000 204 33817.44 252.32 17134.17 88888.00 2019-07-23 02:40:57.000 204 33817.39 252.33 17134.17 88888.00 2019-07-23 02:40:58.000 204 33817.37 252.29 17134.21 88888.00 2019-07-23 02:40:59.000 204 33817.39 252.27 17134.21 88888.00 2019-07-23 02:41:00.000 204 33817.35 252.28 17134.21 37910.58 2019-07-23 02:41:01.000 204 33817.34 252.36 17134.26 88888.00 2019-07-23 02:41:02.000 204 33817.33 252.32 17134.26 88888.00 2019-07-23 02:41:03.000 204 33817.33 252.30 17134.25 88888.00 2019-07-23 02:41:04.000 204 33817.32 252.33 17134.22 88888.00 2019-07-23 02:41:05.000 204 33817.29 252.33 17134.20 37910.58 2019-07-23 02:41:06.000 204 33817.26 252.33 17134.17 88888.00 2019-07-23 02:41:07.000 204 33817.26 252.37 17134.22 88888.00 2019-07-23 02:41:08.000 204 33817.25 252.37 17134.23 88888.00 2019-07-23 02:41:09.000 204 33817.28 252.32 17134.19 88888.00 2019-07-23 02:41:10.000 204 33817.33 252.33 17134.17 37910.52 2019-07-23 02:41:11.000 204 33817.32 252.35 17134.19 88888.00 2019-07-23 02:41:12.000 204 33817.29 252.36 17134.22 88888.00 2019-07-23 02:41:13.000 204 33817.32 252.43 17134.21 88888.00 2019-07-23 02:41:14.000 204 33817.32 252.43 17134.19 88888.00 2019-07-23 02:41:15.000 204 33817.34 252.39 17134.18 37910.52 2019-07-23 02:41:16.000 204 33817.32 252.42 17134.16 88888.00 2019-07-23 02:41:17.000 204 33817.32 252.44 17134.14 88888.00 2019-07-23 02:41:18.000 204 33817.32 252.40 17134.13 88888.00 2019-07-23 02:41:19.000 204 33817.37 252.40 17134.18 88888.00 2019-07-23 02:41:20.000 204 33817.36 252.41 17134.17 37910.54 2019-07-23 02:41:21.000 204 33817.35 252.41 17134.18 88888.00 2019-07-23 02:41:22.000 204 33817.34 252.43 17134.19 88888.00 2019-07-23 02:41:23.000 204 33817.34 252.41 17134.19 88888.00 2019-07-23 02:41:24.000 204 33817.29 252.40 17134.20 88888.00 2019-07-23 02:41:25.000 204 33817.31 252.40 17134.21 37910.56 2019-07-23 02:41:26.000 204 33817.30 252.38 17134.16 88888.00 2019-07-23 02:41:27.000 204 33817.34 252.40 17134.15 88888.00 2019-07-23 02:41:28.000 204 33817.28 252.42 17134.13 88888.00 2019-07-23 02:41:29.000 204 33817.28 252.40 17134.16 88888.00 2019-07-23 02:41:30.000 204 33817.30 252.39 17134.18 37910.48 2019-07-23 02:41:31.000 204 33817.30 252.46 17134.22 88888.00 2019-07-23 02:41:32.000 204 33817.30 252.45 17134.21 88888.00 2019-07-23 02:41:33.000 204 33817.33 252.41 17134.21 88888.00 2019-07-23 02:41:34.000 204 33817.28 252.43 17134.21 88888.00 2019-07-23 02:41:35.000 204 33817.22 252.44 17134.21 37910.45 2019-07-23 02:41:36.000 204 33817.28 252.45 17134.19 88888.00 2019-07-23 02:41:37.000 204 33817.29 252.43 17134.15 88888.00 2019-07-23 02:41:38.000 204 33817.29 252.43 17134.20 88888.00 2019-07-23 02:41:39.000 204 33817.29 252.44 17134.19 88888.00 2019-07-23 02:41:40.000 204 33817.28 252.44 17134.18 37910.48 2019-07-23 02:41:41.000 204 33817.27 252.44 17134.16 88888.00 2019-07-23 02:41:42.000 204 33817.29 252.44 17134.18 88888.00 2019-07-23 02:41:43.000 204 33817.31 252.45 17134.22 88888.00 2019-07-23 02:41:44.000 204 33817.30 252.45 17134.21 88888.00 2019-07-23 02:41:45.000 204 33817.30 252.48 17134.20 37910.46 2019-07-23 02:41:46.000 204 33817.24 252.45 17134.21 88888.00 2019-07-23 02:41:47.000 204 33817.25 252.48 17134.18 88888.00 2019-07-23 02:41:48.000 204 33817.27 252.44 17134.14 88888.00 2019-07-23 02:41:49.000 204 33817.27 252.42 17134.15 88888.00 2019-07-23 02:41:50.000 204 33817.25 252.43 17134.17 37910.36 2019-07-23 02:41:51.000 204 33817.24 252.42 17134.23 88888.00 2019-07-23 02:41:52.000 204 33817.23 252.39 17134.23 88888.00 2019-07-23 02:41:53.000 204 33817.26 252.42 17134.19 88888.00 2019-07-23 02:41:54.000 204 33817.24 252.45 17134.21 88888.00 2019-07-23 02:41:55.000 204 33817.25 252.47 17134.25 37910.40 2019-07-23 02:41:56.000 204 33817.22 252.48 17134.21 88888.00 2019-07-23 02:41:57.000 204 33817.24 252.48 17134.21 88888.00 2019-07-23 02:41:58.000 204 33817.24 252.46 17134.19 88888.00 2019-07-23 02:41:59.000 204 33817.23 252.44 17134.20 88888.00 2019-07-23 02:42:00.000 204 33817.27 252.44 17134.18 37910.46 2019-07-23 02:42:01.000 204 33817.26 252.44 17134.17 88888.00 2019-07-23 02:42:02.000 204 33817.23 252.42 17134.17 88888.00 2019-07-23 02:42:03.000 204 33817.24 252.43 17134.17 88888.00 2019-07-23 02:42:04.000 204 33817.24 252.46 17134.16 88888.00 2019-07-23 02:42:05.000 204 33817.24 252.44 17134.17 37910.35 2019-07-23 02:42:06.000 204 33817.21 252.43 17134.17 88888.00 2019-07-23 02:42:07.000 204 33817.22 252.44 17134.16 88888.00 2019-07-23 02:42:08.000 204 33817.27 252.44 17134.18 88888.00 2019-07-23 02:42:09.000 204 33817.28 252.45 17134.21 88888.00 2019-07-23 02:42:10.000 204 33817.24 252.45 17134.22 37910.45 2019-07-23 02:42:11.000 204 33817.24 252.47 17134.24 88888.00 2019-07-23 02:42:12.000 204 33817.26 252.49 17134.24 88888.00 2019-07-23 02:42:13.000 204 33817.26 252.46 17134.24 88888.00 2019-07-23 02:42:14.000 204 33817.28 252.46 17134.27 88888.00 2019-07-23 02:42:15.000 204 33817.25 252.49 17134.25 37910.44 2019-07-23 02:42:16.000 204 33817.25 252.51 17134.24 88888.00 2019-07-23 02:42:17.000 204 33817.27 252.49 17134.24 88888.00 2019-07-23 02:42:18.000 204 33817.23 252.50 17134.23 88888.00 2019-07-23 02:42:19.000 204 33817.32 252.48 17134.26 88888.00 2019-07-23 02:42:20.000 204 33817.30 252.45 17134.23 37910.42 2019-07-23 02:42:21.000 204 33817.31 252.45 17134.23 88888.00 2019-07-23 02:42:22.000 204 33817.27 252.43 17134.15 88888.00 2019-07-23 02:42:23.000 204 33817.29 252.44 17134.16 88888.00 2019-07-23 02:42:24.000 204 33817.26 252.41 17134.16 88888.00 2019-07-23 02:42:25.000 204 33817.25 252.39 17134.16 37910.45 2019-07-23 02:42:26.000 204 33817.27 252.47 17134.15 88888.00 2019-07-23 02:42:27.000 204 33817.25 252.45 17134.20 88888.00 2019-07-23 02:42:28.000 204 33817.27 252.42 17134.19 88888.00 2019-07-23 02:42:29.000 204 33817.26 252.36 17134.20 88888.00 2019-07-23 02:42:30.000 204 33817.25 252.35 17134.22 37910.34 2019-07-23 02:42:31.000 204 33817.28 252.41 17134.22 88888.00 2019-07-23 02:42:32.000 204 33817.30 252.41 17134.25 88888.00 2019-07-23 02:42:33.000 204 33817.31 252.40 17134.29 88888.00 2019-07-23 02:42:34.000 204 33817.29 252.39 17134.25 88888.00 2019-07-23 02:42:35.000 204 33817.29 252.44 17134.25 37910.41 2019-07-23 02:42:36.000 204 33817.26 252.47 17134.25 88888.00 2019-07-23 02:42:37.000 204 33817.28 252.44 17134.20 88888.00 2019-07-23 02:42:38.000 204 33817.29 252.47 17134.21 88888.00 2019-07-23 02:42:39.000 204 33817.25 252.49 17134.19 88888.00 2019-07-23 02:42:40.000 204 33817.25 252.52 17134.16 37910.45 2019-07-23 02:42:41.000 204 33817.29 252.51 17134.14 88888.00 2019-07-23 02:42:42.000 204 33817.30 252.49 17134.14 88888.00 2019-07-23 02:42:43.000 204 33817.27 252.50 17134.17 88888.00 2019-07-23 02:42:44.000 204 33817.25 252.50 17134.21 88888.00 2019-07-23 02:42:45.000 204 33817.26 252.48 17134.21 37910.43 2019-07-23 02:42:46.000 204 33817.24 252.48 17134.19 88888.00 2019-07-23 02:42:47.000 204 33817.27 252.44 17134.20 88888.00 2019-07-23 02:42:48.000 204 33817.26 252.42 17134.15 88888.00 2019-07-23 02:42:49.000 204 33817.24 252.44 17134.15 88888.00 2019-07-23 02:42:50.000 204 33817.22 252.49 17134.17 37910.42 2019-07-23 02:42:51.000 204 33817.24 252.49 17134.20 88888.00 2019-07-23 02:42:52.000 204 33817.22 252.49 17134.18 88888.00 2019-07-23 02:42:53.000 204 33817.19 252.46 17134.20 88888.00 2019-07-23 02:42:54.000 204 33817.25 252.41 17134.21 88888.00 2019-07-23 02:42:55.000 204 33817.27 252.44 17134.20 37910.33 2019-07-23 02:42:56.000 204 33817.27 252.46 17134.21 88888.00 2019-07-23 02:42:57.000 204 33817.28 252.48 17134.19 88888.00 2019-07-23 02:42:58.000 204 33817.24 252.46 17134.19 88888.00 2019-07-23 02:42:59.000 204 33817.21 252.45 17134.20 88888.00 2019-07-23 02:43:00.000 204 33817.17 252.46 17134.20 37910.39 2019-07-23 02:43:01.000 204 33817.18 252.51 17134.20 88888.00 2019-07-23 02:43:02.000 204 33817.21 252.46 17134.18 88888.00 2019-07-23 02:43:03.000 204 33817.20 252.43 17134.15 88888.00 2019-07-23 02:43:04.000 204 33817.20 252.45 17134.17 88888.00 2019-07-23 02:43:05.000 204 33817.21 252.47 17134.18 37910.44 2019-07-23 02:43:06.000 204 33817.16 252.50 17134.19 88888.00 2019-07-23 02:43:07.000 204 33817.13 252.51 17134.17 88888.00 2019-07-23 02:43:08.000 204 33817.14 252.50 17134.24 88888.00 2019-07-23 02:43:09.000 204 33817.13 252.50 17134.23 88888.00 2019-07-23 02:43:10.000 204 33817.12 252.48 17134.20 37910.34 2019-07-23 02:43:11.000 204 33817.11 252.50 17134.14 88888.00 2019-07-23 02:43:12.000 204 33817.09 252.47 17134.14 88888.00 2019-07-23 02:43:13.000 204 33817.03 252.40 17134.15 88888.00 2019-07-23 02:43:14.000 204 33817.04 252.44 17134.21 88888.00 2019-07-23 02:43:15.000 204 33817.01 252.48 17134.19 37910.31 2019-07-23 02:43:16.000 204 33817.05 252.49 17134.21 88888.00 2019-07-23 02:43:17.000 204 33817.07 252.48 17134.22 88888.00 2019-07-23 02:43:18.000 204 33817.06 252.46 17134.17 88888.00 2019-07-23 02:43:19.000 204 33817.03 252.45 17134.16 88888.00 2019-07-23 02:43:20.000 204 33817.07 252.46 17134.19 37910.24 2019-07-23 02:43:21.000 204 33817.05 252.47 17134.15 88888.00 2019-07-23 02:43:22.000 204 33817.03 252.47 17134.17 88888.00 2019-07-23 02:43:23.000 204 33816.99 252.47 17134.18 88888.00 2019-07-23 02:43:24.000 204 33817.02 252.45 17134.17 88888.00 2019-07-23 02:43:25.000 204 33817.03 252.46 17134.18 37910.26 2019-07-23 02:43:26.000 204 33817.03 252.48 17134.19 88888.00 2019-07-23 02:43:27.000 204 33817.01 252.49 17134.22 88888.00 2019-07-23 02:43:28.000 204 33817.00 252.47 17134.20 88888.00 2019-07-23 02:43:29.000 204 33816.99 252.51 17134.17 88888.00 2019-07-23 02:43:30.000 204 33817.00 252.48 17134.19 37910.16 2019-07-23 02:43:31.000 204 33816.99 252.51 17134.17 88888.00 2019-07-23 02:43:32.000 204 33817.00 252.55 17134.17 88888.00 2019-07-23 02:43:33.000 204 33817.02 252.56 17134.19 88888.00 2019-07-23 02:43:34.000 204 33817.03 252.58 17134.19 88888.00 2019-07-23 02:43:35.000 204 33817.01 252.57 17134.16 37910.28 2019-07-23 02:43:36.000 204 33817.02 252.55 17134.17 88888.00 2019-07-23 02:43:37.000 204 33817.07 252.52 17134.19 88888.00 2019-07-23 02:43:38.000 204 33817.06 252.47 17134.17 88888.00 2019-07-23 02:43:39.000 204 33817.07 252.51 17134.16 88888.00 2019-07-23 02:43:40.000 204 33817.07 252.50 17134.13 37910.28 2019-07-23 02:43:41.000 204 33817.08 252.50 17134.16 88888.00 2019-07-23 02:43:42.000 204 33817.02 252.53 17134.16 88888.00 2019-07-23 02:43:43.000 204 33817.02 252.54 17134.14 88888.00 2019-07-23 02:43:44.000 204 33817.04 252.51 17134.17 88888.00 2019-07-23 02:43:45.000 204 33817.03 252.49 17134.19 37910.31 2019-07-23 02:43:46.000 204 33817.04 252.51 17134.17 88888.00 2019-07-23 02:43:47.000 204 33817.11 252.54 17134.17 88888.00 2019-07-23 02:43:48.000 204 33817.11 252.55 17134.19 88888.00 2019-07-23 02:43:49.000 204 33817.11 252.57 17134.15 88888.00 2019-07-23 02:43:50.000 204 33817.12 252.57 17134.14 37910.34 2019-07-23 02:43:51.000 204 33817.14 252.54 17134.16 88888.00 2019-07-23 02:43:52.000 204 33817.12 252.56 17134.15 88888.00 2019-07-23 02:43:53.000 204 33817.08 252.59 17134.13 88888.00 2019-07-23 02:43:54.000 204 33817.06 252.57 17134.11 88888.00 2019-07-23 02:43:55.000 204 33817.05 252.55 17134.12 37910.21 2019-07-23 02:43:56.000 204 33817.05 252.54 17134.16 88888.00 2019-07-23 02:43:57.000 204 33817.08 252.56 17134.19 88888.00 2019-07-23 02:43:58.000 204 33817.12 252.55 17134.23 88888.00 2019-07-23 02:43:59.000 204 33817.09 252.53 17134.22 88888.00 2019-07-23 02:44:00.000 204 33817.08 252.56 17134.23 37910.31 2019-07-23 02:44:01.000 204 33817.09 252.55 17134.26 88888.00 2019-07-23 02:44:02.000 204 33817.08 252.50 17134.24 88888.00 2019-07-23 02:44:03.000 204 33817.11 252.52 17134.20 88888.00 2019-07-23 02:44:04.000 204 33817.09 252.54 17134.19 88888.00 2019-07-23 02:44:05.000 204 33817.09 252.56 17134.19 37910.26 2019-07-23 02:44:06.000 204 33817.07 252.60 17134.20 88888.00 2019-07-23 02:44:07.000 204 33817.09 252.63 17134.19 88888.00 2019-07-23 02:44:08.000 204 33817.07 252.63 17134.23 88888.00 2019-07-23 02:44:09.000 204 33817.04 252.59 17134.23 88888.00 2019-07-23 02:44:10.000 204 33817.04 252.57 17134.19 37910.25 2019-07-23 02:44:11.000 204 33817.01 252.55 17134.16 88888.00 2019-07-23 02:44:12.000 204 33816.98 252.54 17134.13 88888.00 2019-07-23 02:44:13.000 204 33817.00 252.55 17134.14 88888.00 2019-07-23 02:44:14.000 204 33817.01 252.54 17134.12 88888.00 2019-07-23 02:44:15.000 204 33817.02 252.58 17134.11 37910.18 2019-07-23 02:44:16.000 204 33817.00 252.57 17134.16 88888.00 2019-07-23 02:44:17.000 204 33817.00 252.59 17134.19 88888.00 2019-07-23 02:44:18.000 204 33817.04 252.59 17134.17 88888.00 2019-07-23 02:44:19.000 204 33817.02 252.55 17134.14 88888.00 2019-07-23 02:44:20.000 204 33817.01 252.53 17134.09 37910.22 2019-07-23 02:44:21.000 204 33817.00 252.54 17134.13 88888.00 2019-07-23 02:44:22.000 204 33816.99 252.57 17134.12 88888.00 2019-07-23 02:44:23.000 204 33817.02 252.56 17134.12 88888.00 2019-07-23 02:44:24.000 204 33817.01 252.56 17134.12 88888.00 2019-07-23 02:44:25.000 204 33817.06 252.56 17134.14 37910.27 2019-07-23 02:44:26.000 204 33817.08 252.57 17134.12 88888.00 2019-07-23 02:44:27.000 204 33817.09 252.58 17134.10 88888.00 2019-07-23 02:44:28.000 204 33817.11 252.60 17134.11 88888.00 2019-07-23 02:44:29.000 204 33817.08 252.60 17134.13 88888.00 2019-07-23 02:44:30.000 204 33817.05 252.60 17134.09 37910.31 2019-07-23 02:44:31.000 204 33817.06 252.58 17134.06 88888.00 2019-07-23 02:44:32.000 204 33817.05 252.61 17134.09 88888.00 2019-07-23 02:44:33.000 204 33817.03 252.61 17134.13 88888.00 2019-07-23 02:44:34.000 204 33817.05 252.60 17134.14 88888.00 2019-07-23 02:44:35.000 204 33817.07 252.62 17134.13 37910.22 2019-07-23 02:44:36.000 204 33817.10 252.64 17134.16 88888.00 2019-07-23 02:44:37.000 204 33817.09 252.65 17134.21 88888.00 2019-07-23 02:44:38.000 204 33817.08 252.63 17134.19 88888.00 2019-07-23 02:44:39.000 204 33817.08 252.63 17134.14 88888.00 2019-07-23 02:44:40.000 204 33817.08 252.63 17134.12 37910.32 2019-07-23 02:44:41.000 204 33817.05 252.65 17134.10 88888.00 2019-07-23 02:44:42.000 204 33817.06 252.66 17134.13 88888.00 2019-07-23 02:44:43.000 204 33817.08 252.65 17134.13 88888.00 2019-07-23 02:44:44.000 204 33817.06 252.65 17134.13 88888.00 2019-07-23 02:44:45.000 204 33817.01 252.66 17134.11 37910.20 2019-07-23 02:44:46.000 204 33817.00 252.61 17134.11 88888.00 2019-07-23 02:44:47.000 204 33817.02 252.64 17134.13 88888.00 2019-07-23 02:44:48.000 204 33817.07 252.65 17134.11 88888.00 2019-07-23 02:44:49.000 204 33817.05 252.67 17134.15 88888.00 2019-07-23 02:44:50.000 204 33817.01 252.69 17134.13 37910.34 2019-07-23 02:44:51.000 204 33817.03 252.73 17134.15 88888.00 2019-07-23 02:44:52.000 204 33817.03 252.72 17134.10 88888.00 2019-07-23 02:44:53.000 204 33817.08 252.71 17134.14 88888.00 2019-07-23 02:44:54.000 204 33817.10 252.68 17134.15 88888.00 2019-07-23 02:44:55.000 204 33817.08 252.67 17134.14 37910.32 2019-07-23 02:44:56.000 204 33817.02 252.66 17134.15 88888.00 2019-07-23 02:44:57.000 204 33817.03 252.59 17134.17 88888.00 2019-07-23 02:44:58.000 204 33817.08 252.61 17134.17 88888.00 2019-07-23 02:44:59.000 204 33817.09 252.64 17134.18 88888.00 2019-07-23 02:45:00.000 204 33817.14 252.62 17134.20 37910.28 2019-07-23 02:45:01.000 204 33817.14 252.64 17134.18 88888.00 2019-07-23 02:45:02.000 204 33817.09 252.64 17134.14 88888.00 2019-07-23 02:45:03.000 204 33817.12 252.71 17134.14 88888.00 2019-07-23 02:45:04.000 204 33817.11 252.73 17134.18 88888.00 2019-07-23 02:45:05.000 204 33817.12 252.66 17134.22 37910.32 2019-07-23 02:45:06.000 204 33817.13 252.64 17134.21 88888.00 2019-07-23 02:45:07.000 204 33817.12 252.62 17134.18 88888.00 2019-07-23 02:45:08.000 204 33817.19 252.62 17134.18 88888.00 2019-07-23 02:45:09.000 204 33817.19 252.65 17134.17 88888.00 2019-07-23 02:45:10.000 204 33817.14 252.64 17134.17 37910.34 2019-07-23 02:45:11.000 204 33817.17 252.63 17134.18 88888.00 2019-07-23 02:45:12.000 204 33817.17 252.65 17134.20 88888.00 2019-07-23 02:45:13.000 204 33817.17 252.62 17134.18 88888.00 2019-07-23 02:45:14.000 204 33817.16 252.59 17134.20 88888.00 2019-07-23 02:45:15.000 204 33817.19 252.59 17134.18 37910.37 2019-07-23 02:45:16.000 204 33817.14 252.58 17134.16 88888.00 2019-07-23 02:45:17.000 204 33817.11 252.59 17134.16 88888.00 2019-07-23 02:45:18.000 204 33817.13 252.59 17134.17 88888.00 2019-07-23 02:45:19.000 204 33817.13 252.57 17134.18 88888.00 2019-07-23 02:45:20.000 204 33817.19 252.54 17134.24 37910.38 2019-07-23 02:45:21.000 204 33817.22 252.55 17134.21 88888.00 2019-07-23 02:45:22.000 204 33817.22 252.57 17134.16 88888.00 2019-07-23 02:45:23.000 204 33817.23 252.60 17134.19 88888.00 2019-07-23 02:45:24.000 204 33817.24 252.60 17134.18 88888.00 2019-07-23 02:45:25.000 204 33817.20 252.57 17134.22 37910.39 2019-07-23 02:45:26.000 204 33817.24 252.55 17134.23 88888.00 2019-07-23 02:45:27.000 204 33817.24 252.58 17134.25 88888.00 2019-07-23 02:45:28.000 204 33817.21 252.58 17134.20 88888.00 2019-07-23 02:45:29.000 204 33817.21 252.58 17134.19 88888.00 2019-07-23 02:45:30.000 204 33817.23 252.59 17134.20 37910.33 2019-07-23 02:45:31.000 204 33817.24 252.60 17134.21 88888.00 2019-07-23 02:45:32.000 204 33817.24 252.60 17134.19 88888.00 2019-07-23 02:45:33.000 204 33817.26 252.60 17134.22 88888.00 2019-07-23 02:45:34.000 204 33817.26 252.60 17134.24 88888.00 2019-07-23 02:45:35.000 204 33817.22 252.62 17134.23 37910.44 2019-07-23 02:45:36.000 204 33817.23 252.62 17134.22 88888.00 2019-07-23 02:45:37.000 204 33817.27 252.63 17134.25 88888.00 2019-07-23 02:45:38.000 204 33817.24 252.62 17134.25 88888.00 2019-07-23 02:45:39.000 204 33817.26 252.64 17134.19 88888.00 2019-07-23 02:45:40.000 204 33817.28 252.65 17134.19 37910.48 2019-07-23 02:45:41.000 204 33817.25 252.63 17134.20 88888.00 2019-07-23 02:45:42.000 204 33817.24 252.62 17134.22 88888.00 2019-07-23 02:45:43.000 204 33817.25 252.58 17134.24 88888.00 2019-07-23 02:45:44.000 204 33817.25 252.58 17134.22 88888.00 2019-07-23 02:45:45.000 204 33817.28 252.64 17134.21 37910.41 2019-07-23 02:45:46.000 204 33817.31 252.63 17134.19 88888.00 2019-07-23 02:45:47.000 204 33817.32 252.62 17134.17 88888.00 2019-07-23 02:45:48.000 204 33817.28 252.67 17134.20 88888.00 2019-07-23 02:45:49.000 204 33817.29 252.69 17134.18 88888.00 2019-07-23 02:45:50.000 204 33817.27 252.65 17134.19 37910.50 2019-07-23 02:45:51.000 204 33817.25 252.63 17134.24 88888.00 2019-07-23 02:45:52.000 204 33817.27 252.63 17134.23 88888.00 2019-07-23 02:45:53.000 204 33817.31 252.66 17134.26 88888.00 2019-07-23 02:45:54.000 204 33817.31 252.68 17134.29 88888.00 2019-07-23 02:45:55.000 204 33817.28 252.67 17134.28 37910.55 2019-07-23 02:45:56.000 204 33817.28 252.67 17134.27 88888.00 2019-07-23 02:45:57.000 204 33817.28 252.69 17134.25 88888.00 2019-07-23 02:45:58.000 204 33817.26 252.67 17134.28 88888.00 2019-07-23 02:45:59.000 204 33817.27 252.66 17134.29 88888.00 2019-07-23 02:46:00.000 204 33817.27 252.66 17134.28 37910.48 2019-07-23 02:46:01.000 204 33817.31 252.64 17134.20 88888.00 2019-07-23 02:46:02.000 204 33817.32 252.64 17134.20 88888.00 2019-07-23 02:46:03.000 204 33817.31 252.65 17134.23 88888.00 2019-07-23 02:46:04.000 204 33817.30 252.67 17134.20 88888.00 2019-07-23 02:46:05.000 204 33817.29 252.66 17134.18 37910.52 2019-07-23 02:46:06.000 204 33817.26 252.69 17134.15 88888.00 2019-07-23 02:46:07.000 204 33817.24 252.71 17134.20 88888.00 2019-07-23 02:46:08.000 204 33817.24 252.74 17134.17 88888.00 2019-07-23 02:46:09.000 204 33817.24 252.77 17134.20 88888.00 2019-07-23 02:46:10.000 204 33817.26 252.80 17134.21 37910.45 2019-07-23 02:46:11.000 204 33817.28 252.79 17134.23 88888.00 2019-07-23 02:46:12.000 204 33817.26 252.78 17134.21 88888.00 2019-07-23 02:46:13.000 204 33817.30 252.79 17134.22 88888.00 2019-07-23 02:46:14.000 204 33817.25 252.79 17134.24 88888.00 2019-07-23 02:46:15.000 204 33817.28 252.80 17134.22 37910.42 2019-07-23 02:46:16.000 204 33817.30 252.84 17134.24 88888.00 2019-07-23 02:46:17.000 204 33817.28 252.86 17134.22 88888.00 2019-07-23 02:46:18.000 204 33817.29 252.87 17134.21 88888.00 2019-07-23 02:46:19.000 204 33817.30 252.85 17134.21 88888.00 2019-07-23 02:46:20.000 204 33817.30 252.83 17134.23 37910.49 2019-07-23 02:46:21.000 204 33817.32 252.87 17134.21 88888.00 2019-07-23 02:46:22.000 204 33817.34 252.87 17134.19 88888.00 2019-07-23 02:46:23.000 204 33817.32 252.85 17134.17 88888.00 2019-07-23 02:46:24.000 204 33817.28 252.86 17134.17 88888.00 2019-07-23 02:46:25.000 204 33817.32 252.85 17134.19 37910.45 2019-07-23 02:46:26.000 204 33817.28 252.83 17134.16 88888.00 2019-07-23 02:46:27.000 204 33817.29 252.82 17134.15 88888.00 2019-07-23 02:46:28.000 204 33817.26 252.85 17134.15 88888.00 2019-07-23 02:46:29.000 204 33817.29 252.85 17134.15 88888.00 2019-07-23 02:46:30.000 204 33817.25 252.85 17134.15 37910.50 2019-07-23 02:46:31.000 204 33817.24 252.85 17134.14 88888.00 2019-07-23 02:46:32.000 204 33817.29 252.86 17134.14 88888.00 2019-07-23 02:46:33.000 204 33817.29 252.86 17134.16 88888.00 2019-07-23 02:46:34.000 204 33817.28 252.82 17134.14 88888.00 2019-07-23 02:46:35.000 204 33817.26 252.83 17134.16 37910.56 2019-07-23 02:46:36.000 204 33817.25 252.83 17134.14 88888.00 2019-07-23 02:46:37.000 204 33817.24 252.85 17134.09 88888.00 2019-07-23 02:46:38.000 204 33817.23 252.86 17134.10 88888.00 2019-07-23 02:46:39.000 204 33817.27 252.85 17134.16 88888.00 2019-07-23 02:46:40.000 204 33817.27 252.82 17134.15 37910.42 2019-07-23 02:46:41.000 204 33817.27 252.81 17134.15 88888.00 2019-07-23 02:46:42.000 204 33817.25 252.80 17134.11 88888.00 2019-07-23 02:46:43.000 204 33817.27 252.83 17134.16 88888.00 2019-07-23 02:46:44.000 204 33817.29 252.84 17134.18 88888.00 2019-07-23 02:46:45.000 204 33817.30 252.83 17134.19 37910.52 2019-07-23 02:46:46.000 204 33817.32 252.83 17134.19 88888.00 2019-07-23 02:46:47.000 204 33817.28 252.82 17134.17 88888.00 2019-07-23 02:46:48.000 204 33817.29 252.78 17134.17 88888.00 2019-07-23 02:46:49.000 204 33817.31 252.79 17134.18 88888.00 2019-07-23 02:46:50.000 204 33817.31 252.79 17134.18 37910.46 2019-07-23 02:46:51.000 204 33817.31 252.80 17134.16 88888.00 2019-07-23 02:46:52.000 204 33817.33 252.78 17134.14 88888.00 2019-07-23 02:46:53.000 204 33817.34 252.78 17134.08 88888.00 2019-07-23 02:46:54.000 204 33817.34 252.79 17134.11 88888.00 2019-07-23 02:46:55.000 204 33817.32 252.80 17134.14 37910.51 2019-07-23 02:46:56.000 204 33817.33 252.81 17134.13 88888.00 2019-07-23 02:46:57.000 204 33817.35 252.81 17134.17 88888.00 2019-07-23 02:46:58.000 204 33817.37 252.79 17134.16 88888.00 2019-07-23 02:46:59.000 204 33817.36 252.79 17134.17 88888.00 2019-07-23 02:47:00.000 204 33817.35 252.77 17134.17 37910.54 2019-07-23 02:47:01.000 204 33817.36 252.74 17134.16 88888.00 2019-07-23 02:47:02.000 204 33817.34 252.77 17134.16 88888.00 2019-07-23 02:47:03.000 204 33817.35 252.78 17134.16 88888.00 2019-07-23 02:47:04.000 204 33817.40 252.79 17134.14 88888.00 2019-07-23 02:47:05.000 204 33817.39 252.82 17134.10 37910.56 2019-07-23 02:47:06.000 204 33817.35 252.86 17134.07 88888.00 2019-07-23 02:47:07.000 204 33817.38 252.82 17134.09 88888.00 2019-07-23 02:47:08.000 204 33817.38 252.80 17134.15 88888.00 2019-07-23 02:47:09.000 204 33817.38 252.85 17134.19 88888.00 2019-07-23 02:47:10.000 204 33817.39 252.86 17134.16 37910.54 2019-07-23 02:47:11.000 204 33817.37 252.88 17134.13 88888.00 2019-07-23 02:47:12.000 204 33817.34 252.83 17134.11 88888.00 2019-07-23 02:47:13.000 204 33817.36 252.86 17134.15 88888.00 2019-07-23 02:47:14.000 204 33817.37 252.85 17134.16 88888.00 2019-07-23 02:47:15.000 204 33817.40 252.86 17134.19 37910.54 2019-07-23 02:47:16.000 204 33817.38 252.86 17134.16 88888.00 2019-07-23 02:47:17.000 204 33817.40 252.86 17134.15 88888.00 2019-07-23 02:47:18.000 204 33817.39 252.88 17134.18 88888.00 2019-07-23 02:47:19.000 204 33817.42 252.85 17134.16 88888.00 2019-07-23 02:47:20.000 204 33817.45 252.84 17134.14 37910.63 2019-07-23 02:47:21.000 204 33817.46 252.85 17134.13 88888.00 2019-07-23 02:47:22.000 204 33817.46 252.84 17134.11 88888.00 2019-07-23 02:47:23.000 204 33817.47 252.88 17134.14 88888.00 2019-07-23 02:47:24.000 204 33817.49 252.90 17134.18 88888.00 2019-07-23 02:47:25.000 204 33817.47 252.89 17134.16 37910.62 2019-07-23 02:47:26.000 204 33817.47 252.89 17134.15 88888.00 2019-07-23 02:47:27.000 204 33817.46 252.87 17134.10 88888.00 2019-07-23 02:47:28.000 204 33817.49 252.82 17134.11 88888.00 2019-07-23 02:47:29.000 204 33817.52 252.79 17134.09 88888.00 2019-07-23 02:47:30.000 204 33817.52 252.84 17134.09 37910.68 2019-07-23 02:47:31.000 204 33817.51 252.88 17134.13 88888.00 2019-07-23 02:47:32.000 204 33817.52 252.85 17134.13 88888.00 2019-07-23 02:47:33.000 204 33817.54 252.81 17134.10 88888.00 2019-07-23 02:47:34.000 204 33817.57 252.85 17134.08 88888.00 2019-07-23 02:47:35.000 204 33817.58 252.84 17134.05 37910.65 2019-07-23 02:47:36.000 204 33817.57 252.84 17134.02 88888.00 2019-07-23 02:47:37.000 204 33817.57 252.82 17134.00 88888.00 2019-07-23 02:47:38.000 204 33817.59 252.80 17133.98 88888.00 2019-07-23 02:47:39.000 204 33817.62 252.82 17134.01 88888.00 2019-07-23 02:47:40.000 204 33817.58 252.84 17134.04 37910.72 2019-07-23 02:47:41.000 204 33817.56 252.82 17134.02 88888.00 2019-07-23 02:47:42.000 204 33817.57 252.86 17134.03 88888.00 2019-07-23 02:47:43.000 204 33817.58 252.88 17134.04 88888.00 2019-07-23 02:47:44.000 204 33817.57 252.88 17134.03 88888.00 2019-07-23 02:47:45.000 204 33817.57 252.87 17134.05 37910.71 2019-07-23 02:47:46.000 204 33817.58 252.89 17134.06 88888.00 2019-07-23 02:47:47.000 204 33817.59 252.91 17134.08 88888.00 2019-07-23 02:47:48.000 204 33817.56 252.90 17134.08 88888.00 2019-07-23 02:47:49.000 204 33817.57 252.91 17134.06 88888.00 2019-07-23 02:47:50.000 204 33817.58 252.92 17134.07 37910.79 2019-07-23 02:47:51.000 204 33817.59 252.95 17134.08 88888.00 2019-07-23 02:47:52.000 204 33817.62 252.97 17134.05 88888.00 2019-07-23 02:47:53.000 204 33817.64 252.94 17134.06 88888.00 2019-07-23 02:47:54.000 204 33817.64 252.95 17134.03 88888.00 2019-07-23 02:47:55.000 204 33817.64 252.98 17133.99 37910.70 2019-07-23 02:47:56.000 204 33817.62 253.00 17133.99 88888.00 2019-07-23 02:47:57.000 204 33817.64 253.01 17134.00 88888.00 2019-07-23 02:47:58.000 204 33817.63 253.01 17134.01 88888.00 2019-07-23 02:47:59.000 204 33817.60 253.01 17134.02 88888.00 2019-07-23 02:48:00.000 204 33817.61 252.98 17134.03 37910.75 2019-07-23 02:48:01.000 204 33817.61 253.02 17134.02 88888.00 2019-07-23 02:48:02.000 204 33817.59 252.99 17133.97 88888.00 2019-07-23 02:48:03.000 204 33817.58 252.98 17134.00 88888.00 2019-07-23 02:48:04.000 204 33817.57 252.98 17134.01 88888.00 2019-07-23 02:48:05.000 204 33817.57 253.00 17134.04 37910.69 2019-07-23 02:48:06.000 204 33817.57 253.08 17134.04 88888.00 2019-07-23 02:48:07.000 204 33817.55 253.05 17134.04 88888.00 2019-07-23 02:48:08.000 204 33817.60 253.05 17134.03 88888.00 2019-07-23 02:48:09.000 204 33817.57 253.04 17134.03 88888.00 2019-07-23 02:48:10.000 204 33817.56 253.09 17134.04 37910.76 2019-07-23 02:48:11.000 204 33817.60 253.12 17134.04 88888.00 2019-07-23 02:48:12.000 204 33817.60 253.13 17134.03 88888.00 2019-07-23 02:48:13.000 204 33817.62 253.08 17134.00 88888.00 2019-07-23 02:48:14.000 204 33817.63 253.07 17134.01 88888.00 2019-07-23 02:48:15.000 204 33817.63 253.12 17134.03 37910.76 2019-07-23 02:48:16.000 204 33817.62 253.10 17134.03 88888.00 2019-07-23 02:48:17.000 204 33817.61 253.08 17133.98 88888.00 2019-07-23 02:48:18.000 204 33817.64 253.07 17134.00 88888.00 2019-07-23 02:48:19.000 204 33817.65 253.08 17133.99 88888.00 2019-07-23 02:48:20.000 204 33817.61 253.05 17134.03 37910.82 2019-07-23 02:48:21.000 204 33817.64 253.03 17134.02 88888.00 2019-07-23 02:48:22.000 204 33817.64 253.02 17134.03 88888.00 2019-07-23 02:48:23.000 204 33817.59 253.07 17134.01 88888.00 2019-07-23 02:48:24.000 204 33817.60 253.08 17133.98 88888.00 2019-07-23 02:48:25.000 204 33817.60 253.08 17133.98 37910.74 2019-07-23 02:48:26.000 204 33817.59 253.08 17134.00 88888.00 2019-07-23 02:48:27.000 204 33817.63 253.12 17134.00 88888.00 2019-07-23 02:48:28.000 204 33817.61 253.13 17133.98 88888.00 2019-07-23 02:48:29.000 204 33817.59 253.09 17133.96 88888.00 2019-07-23 02:48:30.000 204 33817.62 253.06 17133.99 37910.76 2019-07-23 02:48:31.000 204 33817.65 253.10 17134.01 88888.00 2019-07-23 02:48:32.000 204 33817.65 253.11 17134.01 88888.00 2019-07-23 02:48:33.000 204 33817.65 253.10 17134.00 88888.00 2019-07-23 02:48:34.000 204 33817.69 253.09 17133.97 88888.00 2019-07-23 02:48:35.000 204 33817.68 253.11 17134.00 37910.75 2019-07-23 02:48:36.000 204 33817.62 253.12 17133.97 88888.00 2019-07-23 02:48:37.000 204 33817.60 253.16 17133.99 88888.00 2019-07-23 02:48:38.000 204 33817.62 253.12 17134.00 88888.00 2019-07-23 02:48:39.000 204 33817.65 253.18 17134.00 88888.00 2019-07-23 02:48:40.000 204 33817.64 253.18 17134.03 37910.67 2019-07-23 02:48:41.000 204 33817.65 253.18 17134.04 88888.00 2019-07-23 02:48:42.000 204 33817.62 253.21 17134.05 88888.00 2019-07-23 02:48:43.000 204 33817.63 253.23 17134.00 88888.00 2019-07-23 02:48:44.000 204 33817.65 253.25 17133.98 88888.00 2019-07-23 02:48:45.000 204 33817.67 253.24 17133.97 37910.77 2019-07-23 02:48:46.000 204 33817.69 253.23 17133.97 88888.00 2019-07-23 02:48:47.000 204 33817.66 253.20 17133.99 88888.00 2019-07-23 02:48:48.000 204 33817.63 253.19 17134.02 88888.00 2019-07-23 02:48:49.000 204 33817.62 253.24 17133.99 88888.00 2019-07-23 02:48:50.000 204 33817.64 253.22 17134.02 37910.78 2019-07-23 02:48:51.000 204 33817.65 253.18 17133.99 88888.00 2019-07-23 02:48:52.000 204 33817.65 253.17 17133.92 88888.00 2019-07-23 02:48:53.000 204 33817.68 253.17 17133.88 88888.00 2019-07-23 02:48:54.000 204 33817.65 253.21 17133.89 88888.00 2019-07-23 02:48:55.000 204 33817.64 253.17 17133.95 37910.84 2019-07-23 02:48:56.000 204 33817.72 253.17 17133.98 88888.00 2019-07-23 02:48:57.000 204 33817.73 253.17 17133.96 88888.00 2019-07-23 02:48:58.000 204 33817.72 253.18 17133.94 88888.00 2019-07-23 02:48:59.000 204 33817.68 253.21 17133.99 88888.00 2019-07-23 02:49:00.000 204 33817.70 253.18 17133.99 37910.89 2019-07-23 02:49:01.000 204 33817.71 253.22 17134.01 88888.00 2019-07-23 02:49:02.000 204 33817.70 253.21 17134.00 88888.00 2019-07-23 02:49:03.000 204 33817.71 253.22 17134.00 88888.00 2019-07-23 02:49:04.000 204 33817.70 253.20 17134.00 88888.00 2019-07-23 02:49:05.000 204 33817.73 253.18 17133.97 37910.86 2019-07-23 02:49:06.000 204 33817.71 253.19 17133.97 88888.00 2019-07-23 02:49:07.000 204 33817.73 253.19 17133.96 88888.00 2019-07-23 02:49:08.000 204 33817.74 253.14 17133.94 88888.00 2019-07-23 02:49:09.000 204 33817.75 253.16 17133.93 88888.00 2019-07-23 02:49:10.000 204 33817.74 253.19 17133.95 37910.93 2019-07-23 02:49:11.000 204 33817.72 253.17 17134.00 88888.00 2019-07-23 02:49:12.000 204 33817.75 253.16 17134.00 88888.00 2019-07-23 02:49:13.000 204 33817.79 253.18 17134.02 88888.00 2019-07-23 02:49:14.000 204 33817.78 253.15 17134.03 88888.00 2019-07-23 02:49:15.000 204 33817.74 253.18 17134.05 37910.93 2019-07-23 02:49:16.000 204 33817.71 253.18 17134.03 88888.00 2019-07-23 02:49:17.000 204 33817.71 253.20 17134.03 88888.00 2019-07-23 02:49:18.000 204 33817.70 253.20 17133.99 88888.00 2019-07-23 02:49:19.000 204 33817.71 253.15 17134.01 88888.00 2019-07-23 02:49:20.000 204 33817.69 253.16 17134.03 37910.83 2019-07-23 02:49:21.000 204 33817.69 253.15 17133.99 88888.00 2019-07-23 02:49:22.000 204 33817.70 253.14 17133.97 88888.00 2019-07-23 02:49:23.000 204 33817.70 253.18 17134.01 88888.00 2019-07-23 02:49:24.000 204 33817.67 253.21 17134.01 88888.00 2019-07-23 02:49:25.000 204 33817.68 253.20 17134.04 37910.89 2019-07-23 02:49:26.000 204 33817.74 253.16 17133.99 88888.00 2019-07-23 02:49:27.000 204 33817.74 253.15 17134.02 88888.00 2019-07-23 02:49:28.000 204 33817.70 253.14 17134.03 88888.00 2019-07-23 02:49:29.000 204 33817.74 253.18 17134.03 88888.00 2019-07-23 02:49:30.000 204 33817.71 253.20 17134.03 37910.86 2019-07-23 02:49:31.000 204 33817.68 253.22 17134.01 88888.00 2019-07-23 02:49:32.000 204 33817.69 253.22 17133.99 88888.00 2019-07-23 02:49:33.000 204 33817.69 253.18 17134.00 88888.00 2019-07-23 02:49:34.000 204 33817.71 253.18 17133.99 88888.00 2019-07-23 02:49:35.000 204 33817.71 253.20 17134.01 37910.80 2019-07-23 02:49:36.000 204 33817.72 253.18 17134.00 88888.00 2019-07-23 02:49:37.000 204 33817.74 253.15 17134.04 88888.00 2019-07-23 02:49:38.000 204 33817.78 253.20 17134.02 88888.00 2019-07-23 02:49:39.000 204 33817.77 253.23 17134.02 88888.00 2019-07-23 02:49:40.000 204 33817.75 253.23 17134.02 37910.91 2019-07-23 02:49:41.000 204 33817.73 253.23 17134.04 88888.00 2019-07-23 02:49:42.000 204 33817.76 253.26 17134.01 88888.00 2019-07-23 02:49:43.000 204 33817.75 253.27 17133.99 88888.00 2019-07-23 02:49:44.000 204 33817.74 253.27 17134.02 88888.00 2019-07-23 02:49:45.000 204 33817.74 253.29 17134.04 37910.92 2019-07-23 02:49:46.000 204 33817.77 253.30 17134.01 88888.00 2019-07-23 02:49:47.000 204 33817.80 253.29 17134.00 88888.00 2019-07-23 02:49:48.000 204 33817.75 253.27 17133.98 88888.00 2019-07-23 02:49:49.000 204 33817.78 253.25 17133.97 88888.00 2019-07-23 02:49:50.000 204 33817.78 253.23 17133.94 37910.90 2019-07-23 02:49:51.000 204 33817.80 253.28 17133.92 88888.00 2019-07-23 02:49:52.000 204 33817.77 253.27 17133.96 88888.00 2019-07-23 02:49:53.000 204 33817.77 253.28 17133.96 88888.00 2019-07-23 02:49:54.000 204 33817.80 253.29 17133.95 88888.00 2019-07-23 02:49:55.000 204 33817.80 253.25 17133.98 37910.97 2019-07-23 02:49:56.000 204 33817.76 253.21 17133.96 88888.00 2019-07-23 02:49:57.000 204 33817.76 253.20 17133.97 88888.00 2019-07-23 02:49:58.000 204 33817.78 253.20 17133.94 88888.00 2019-07-23 02:49:59.000 204 33817.81 253.25 17133.94 88888.00 2019-07-23 02:50:00.000 204 33817.76 253.23 17133.94 37910.95 2019-07-23 02:50:01.000 204 33817.75 253.25 17133.93 88888.00 2019-07-23 02:50:02.000 204 33817.75 253.30 17133.94 88888.00 2019-07-23 02:50:03.000 204 33817.79 253.26 17133.93 88888.00 2019-07-23 02:50:04.000 204 33817.76 253.25 17133.92 88888.00 2019-07-23 02:50:05.000 204 33817.74 253.28 17133.91 37910.94 2019-07-23 02:50:06.000 204 33817.74 253.28 17133.91 88888.00 2019-07-23 02:50:07.000 204 33817.72 253.29 17133.91 88888.00 2019-07-23 02:50:08.000 204 33817.72 253.29 17133.90 88888.00 2019-07-23 02:50:09.000 204 33817.77 253.30 17133.93 88888.00 2019-07-23 02:50:10.000 204 33817.80 253.30 17133.91 37910.90 2019-07-23 02:50:11.000 204 33817.77 253.33 17133.94 88888.00 2019-07-23 02:50:12.000 204 33817.80 253.36 17133.98 88888.00 2019-07-23 02:50:13.000 204 33817.78 253.38 17133.99 88888.00 2019-07-23 02:50:14.000 204 33817.78 253.38 17134.02 88888.00 2019-07-23 02:50:15.000 204 33817.78 253.37 17134.00 37910.93 2019-07-23 02:50:16.000 204 33817.80 253.32 17134.03 88888.00 2019-07-23 02:50:17.000 204 33817.82 253.32 17134.05 88888.00 2019-07-23 02:50:18.000 204 33817.79 253.31 17134.06 88888.00 2019-07-23 02:50:19.000 204 33817.80 253.30 17134.02 88888.00 2019-07-23 02:50:20.000 204 33817.79 253.31 17133.99 37910.91 2019-07-23 02:50:21.000 204 33817.78 253.31 17133.99 88888.00 2019-07-23 02:50:22.000 204 33817.78 253.36 17134.01 88888.00 2019-07-23 02:50:23.000 204 33817.81 253.35 17134.03 88888.00 2019-07-23 02:50:24.000 204 33817.81 253.35 17134.05 88888.00 2019-07-23 02:50:25.000 204 33817.80 253.31 17134.02 37911.02 2019-07-23 02:50:26.000 204 33817.81 253.36 17134.02 88888.00 2019-07-23 02:50:27.000 204 33817.81 253.39 17133.98 88888.00 2019-07-23 02:50:28.000 204 33817.83 253.36 17133.98 88888.00 2019-07-23 02:50:29.000 204 33817.81 253.33 17134.00 88888.00 2019-07-23 02:50:30.000 204 33817.82 253.33 17134.00 37910.91 2019-07-23 02:50:31.000 204 33817.80 253.38 17133.95 88888.00 2019-07-23 02:50:32.000 204 33817.79 253.39 17133.95 88888.00 2019-07-23 02:50:33.000 204 33817.83 253.38 17133.93 88888.00 2019-07-23 02:50:34.000 204 33817.83 253.34 17133.92 88888.00 2019-07-23 02:50:35.000 204 33817.87 253.35 17133.97 37910.99 2019-07-23 02:50:36.000 204 33817.85 253.35 17133.98 88888.00 2019-07-23 02:50:37.000 204 33817.87 253.34 17134.00 88888.00 2019-07-23 02:50:38.000 204 33817.89 253.34 17133.98 88888.00 2019-07-23 02:50:39.000 204 33817.90 253.37 17133.98 88888.00 2019-07-23 02:50:40.000 204 33817.87 253.34 17133.95 37910.96 2019-07-23 02:50:41.000 204 33817.86 253.35 17133.95 88888.00 2019-07-23 02:50:42.000 204 33817.87 253.37 17133.96 88888.00 2019-07-23 02:50:43.000 204 33817.92 253.37 17133.97 88888.00 2019-07-23 02:50:44.000 204 33817.93 253.36 17133.95 88888.00 2019-07-23 02:50:45.000 204 33817.95 253.36 17133.97 37911.09 2019-07-23 02:50:46.000 204 33817.92 253.35 17133.93 88888.00 2019-07-23 02:50:47.000 204 33817.97 253.33 17133.93 88888.00 2019-07-23 02:50:48.000 204 33817.98 253.33 17133.98 88888.00 2019-07-23 02:50:49.000 204 33818.01 253.34 17134.03 88888.00 2019-07-23 02:50:50.000 204 33817.99 253.33 17134.07 37911.10 2019-07-23 02:50:51.000 204 33818.05 253.38 17134.03 88888.00 2019-07-23 02:50:52.000 204 33818.03 253.37 17134.01 88888.00 2019-07-23 02:50:53.000 204 33818.01 253.34 17134.00 88888.00 2019-07-23 02:50:54.000 204 33817.98 253.39 17134.02 88888.00 2019-07-23 02:50:55.000 204 33817.99 253.39 17134.00 37911.01 2019-07-23 02:50:56.000 204 33818.03 253.39 17133.99 88888.00 2019-07-23 02:50:57.000 204 33818.01 253.43 17133.98 88888.00 2019-07-23 02:50:58.000 204 33817.99 253.41 17133.98 88888.00 2019-07-23 02:50:59.000 204 33818.00 253.37 17134.01 88888.00 2019-07-23 02:51:00.000 204 33817.99 253.41 17133.99 37911.17 2019-07-23 02:51:01.000 204 33817.99 253.39 17133.97 88888.00 2019-07-23 02:51:02.000 204 33818.01 253.36 17133.95 88888.00 2019-07-23 02:51:03.000 204 33817.97 253.36 17133.97 88888.00 2019-07-23 02:51:04.000 204 33818.01 253.37 17133.97 88888.00 2019-07-23 02:51:05.000 204 33818.05 253.38 17134.01 37911.12 2019-07-23 02:51:06.000 204 33818.01 253.39 17133.99 88888.00 2019-07-23 02:51:07.000 204 33818.04 253.39 17133.99 88888.00 2019-07-23 02:51:08.000 204 33818.05 253.38 17133.98 88888.00 2019-07-23 02:51:09.000 204 33818.02 253.41 17133.97 88888.00 2019-07-23 02:51:10.000 204 33818.01 253.39 17133.90 37911.15 2019-07-23 02:51:11.000 204 33818.01 253.36 17133.94 88888.00 2019-07-23 02:51:12.000 204 33817.98 253.38 17133.99 88888.00 2019-07-23 02:51:13.000 204 33818.02 253.40 17133.96 88888.00 2019-07-23 02:51:14.000 204 33818.04 253.39 17133.97 88888.00 2019-07-23 02:51:15.000 204 33818.02 253.41 17133.96 37911.11 2019-07-23 02:51:16.000 204 33817.99 253.44 17133.93 88888.00 2019-07-23 02:51:17.000 204 33818.01 253.47 17133.94 88888.00 2019-07-23 02:51:18.000 204 33818.02 253.42 17133.97 88888.00 2019-07-23 02:51:19.000 204 33818.04 253.41 17133.99 88888.00 2019-07-23 02:51:20.000 204 33818.05 253.41 17133.99 37911.05 2019-07-23 02:51:21.000 204 33818.02 253.43 17133.95 88888.00 2019-07-23 02:51:22.000 204 33818.02 253.46 17133.97 88888.00 2019-07-23 02:51:23.000 204 33818.02 253.45 17133.94 88888.00 2019-07-23 02:51:24.000 204 33818.05 253.46 17133.93 88888.00 2019-07-23 02:51:25.000 204 33818.04 253.50 17133.94 37911.02 2019-07-23 02:51:26.000 204 33818.03 253.49 17133.96 88888.00 2019-07-23 02:51:27.000 204 33818.05 253.50 17133.96 88888.00 2019-07-23 02:51:28.000 204 33818.03 253.46 17133.97 88888.00 2019-07-23 02:51:29.000 204 33818.02 253.44 17133.95 88888.00 2019-07-23 02:51:30.000 204 33818.03 253.43 17133.96 37911.13 2019-07-23 02:51:31.000 204 33818.04 253.42 17134.02 88888.00 2019-07-23 02:51:32.000 204 33818.04 253.44 17133.96 88888.00 2019-07-23 02:51:33.000 204 33818.04 253.45 17133.94 88888.00 2019-07-23 02:51:34.000 204 33818.01 253.44 17133.93 88888.00 2019-07-23 02:51:35.000 204 33818.04 253.45 17133.96 37911.06 2019-07-23 02:51:36.000 204 33818.09 253.44 17133.96 88888.00 2019-07-23 02:51:37.000 204 33818.09 253.45 17133.95 88888.00 2019-07-23 02:51:38.000 204 33818.10 253.44 17133.95 88888.00 2019-07-23 02:51:39.000 204 33818.08 253.49 17133.97 88888.00 2019-07-23 02:51:40.000 204 33818.06 253.51 17133.92 37911.22 2019-07-23 02:51:41.000 204 33818.05 253.50 17133.92 88888.00 2019-07-23 02:51:42.000 204 33818.07 253.52 17133.91 88888.00 2019-07-23 02:51:43.000 204 33818.04 253.52 17133.94 88888.00 2019-07-23 02:51:44.000 204 33818.07 253.52 17133.95 88888.00 2019-07-23 02:51:45.000 204 33818.05 253.52 17133.96 37911.23 2019-07-23 02:51:46.000 204 33818.03 253.51 17133.97 88888.00 2019-07-23 02:51:47.000 204 33818.04 253.52 17133.95 88888.00 2019-07-23 02:51:48.000 204 33818.04 253.46 17133.95 88888.00 2019-07-23 02:51:49.000 204 33818.05 253.45 17133.99 88888.00 2019-07-23 02:51:50.000 204 33818.09 253.46 17133.97 37911.06 2019-07-23 02:51:51.000 204 33818.08 253.48 17133.97 88888.00 2019-07-23 02:51:52.000 204 33818.09 253.47 17133.96 88888.00 2019-07-23 02:51:53.000 204 33818.10 253.42 17133.94 88888.00 2019-07-23 02:51:54.000 204 33818.07 253.43 17133.94 88888.00 2019-07-23 02:51:55.000 204 33818.10 253.41 17133.96 37911.17 2019-07-23 02:51:56.000 204 33818.08 253.40 17133.97 88888.00 2019-07-23 02:51:57.000 204 33818.14 253.42 17133.98 88888.00 2019-07-23 02:51:58.000 204 33818.12 253.41 17133.96 88888.00 2019-07-23 02:51:59.000 204 33818.13 253.40 17134.00 88888.00 2019-07-23 02:52:00.000 204 33818.16 253.38 17134.00 37911.14 2019-07-23 02:52:01.000 204 33818.13 253.37 17133.97 88888.00 2019-07-23 02:52:02.000 204 33818.11 253.37 17133.93 88888.00 2019-07-23 02:52:03.000 204 33818.14 253.40 17133.91 88888.00 2019-07-23 02:52:04.000 204 33818.16 253.43 17133.92 88888.00 2019-07-23 02:52:05.000 204 33818.19 253.44 17133.94 37911.29 2019-07-23 02:52:06.000 204 33818.19 253.42 17133.93 88888.00 2019-07-23 02:52:07.000 204 33818.19 253.45 17133.93 88888.00 2019-07-23 02:52:08.000 204 33818.19 253.50 17133.95 88888.00 2019-07-23 02:52:09.000 204 33818.17 253.50 17133.95 88888.00 2019-07-23 02:52:10.000 204 33818.16 253.48 17133.95 37911.28 2019-07-23 02:52:11.000 204 33818.20 253.46 17133.94 88888.00 2019-07-23 02:52:12.000 204 33818.22 253.45 17133.95 88888.00 2019-07-23 02:52:13.000 204 33818.19 253.45 17133.93 88888.00 2019-07-23 02:52:14.000 204 33818.18 253.47 17133.97 88888.00 2019-07-23 02:52:15.000 204 33818.16 253.50 17133.98 37911.30 2019-07-23 02:52:16.000 204 33818.20 253.48 17133.96 88888.00 2019-07-23 02:52:17.000 204 33818.22 253.46 17133.97 88888.00 2019-07-23 02:52:18.000 204 33818.24 253.45 17133.99 88888.00 2019-07-23 02:52:19.000 204 33818.23 253.48 17133.99 88888.00 2019-07-23 02:52:20.000 204 33818.23 253.46 17133.99 37911.32 2019-07-23 02:52:21.000 204 33818.24 253.43 17133.96 88888.00 2019-07-23 02:52:22.000 204 33818.25 253.43 17133.94 88888.00 2019-07-23 02:52:23.000 204 33818.25 253.48 17133.94 88888.00 2019-07-23 02:52:24.000 204 33818.27 253.51 17133.95 88888.00 2019-07-23 02:52:25.000 204 33818.29 253.50 17133.94 37911.31 2019-07-23 02:52:26.000 204 33818.30 253.49 17133.92 88888.00 2019-07-23 02:52:27.000 204 33818.34 253.52 17133.93 88888.00 2019-07-23 02:52:28.000 204 33818.35 253.56 17133.93 88888.00 2019-07-23 02:52:29.000 204 33818.32 253.56 17133.90 88888.00 2019-07-23 02:52:30.000 204 33818.33 253.50 17133.85 37911.34 2019-07-23 02:52:31.000 204 33818.33 253.51 17133.89 88888.00 2019-07-23 02:52:32.000 204 33818.32 253.54 17133.94 88888.00 2019-07-23 02:52:33.000 204 33818.32 253.54 17133.96 88888.00 2019-07-23 02:52:34.000 204 33818.34 253.51 17134.00 88888.00 2019-07-23 02:52:35.000 204 33818.34 253.53 17134.02 37911.36 2019-07-23 02:52:36.000 204 33818.34 253.55 17133.98 88888.00 2019-07-23 02:52:37.000 204 33818.35 253.54 17133.98 88888.00 2019-07-23 02:52:38.000 204 33818.35 253.54 17133.98 88888.00 2019-07-23 02:52:39.000 204 33818.38 253.55 17133.97 88888.00 2019-07-23 02:52:40.000 204 33818.37 253.55 17134.00 37911.39 2019-07-23 02:52:41.000 204 33818.39 253.59 17134.00 88888.00 2019-07-23 02:52:42.000 204 33818.41 253.58 17134.01 88888.00 2019-07-23 02:52:43.000 204 33818.40 253.54 17133.99 88888.00 2019-07-23 02:52:44.000 204 33818.42 253.54 17133.98 88888.00 2019-07-23 02:52:45.000 204 33818.42 253.55 17133.92 37911.47 2019-07-23 02:52:46.000 204 33818.43 253.53 17133.93 88888.00 2019-07-23 02:52:47.000 204 33818.42 253.52 17133.96 88888.00 2019-07-23 02:52:48.000 204 33818.40 253.53 17133.97 88888.00 2019-07-23 02:52:49.000 204 33818.40 253.56 17133.98 88888.00 2019-07-23 02:52:50.000 204 33818.44 253.53 17133.94 37911.45 2019-07-23 02:52:51.000 204 33818.47 253.53 17133.90 88888.00 2019-07-23 02:52:52.000 204 33818.44 253.55 17133.89 88888.00 2019-07-23 02:52:53.000 204 33818.44 253.49 17133.93 88888.00 2019-07-23 02:52:54.000 204 33818.49 253.48 17133.94 88888.00 2019-07-23 02:52:55.000 204 33818.49 253.50 17133.94 37911.56 2019-07-23 02:52:56.000 204 33818.56 253.53 17133.89 88888.00 2019-07-23 02:52:57.000 204 33818.59 253.53 17133.91 88888.00 2019-07-23 02:52:58.000 204 33818.59 253.53 17133.92 88888.00 2019-07-23 02:52:59.000 204 33818.59 253.53 17133.96 88888.00 2019-07-23 02:53:00.000 204 33818.58 253.53 17133.97 37911.51 2019-07-23 02:53:01.000 204 33818.57 253.55 17133.96 88888.00 2019-07-23 02:53:02.000 204 33818.56 253.50 17133.92 88888.00 2019-07-23 02:53:03.000 204 33818.56 253.50 17133.94 88888.00 2019-07-23 02:53:04.000 204 33818.61 253.52 17133.94 88888.00 2019-07-23 02:53:05.000 204 33818.60 253.55 17133.95 37911.54 2019-07-23 02:53:06.000 204 33818.57 253.56 17134.00 88888.00 2019-07-23 02:53:07.000 204 33818.58 253.57 17133.95 88888.00 2019-07-23 02:53:08.000 204 33818.56 253.53 17133.95 88888.00 2019-07-23 02:53:09.000 204 33818.56 253.55 17133.92 88888.00 2019-07-23 02:53:10.000 204 33818.56 253.57 17133.92 37911.54 2019-07-23 02:53:11.000 204 33818.55 253.58 17133.89 88888.00 2019-07-23 02:53:12.000 204 33818.51 253.57 17133.90 88888.00 2019-07-23 02:53:13.000 204 33818.48 253.53 17133.92 88888.00 2019-07-23 02:53:14.000 204 33818.52 253.50 17133.96 88888.00 2019-07-23 02:53:15.000 204 33818.55 253.52 17133.97 37911.48 2019-07-23 02:53:16.000 204 33818.54 253.51 17133.98 88888.00 2019-07-23 02:53:17.000 204 33818.55 253.52 17133.94 88888.00 2019-07-23 02:53:18.000 204 33818.54 253.50 17133.91 88888.00 2019-07-23 02:53:19.000 204 33818.57 253.53 17133.94 88888.00 2019-07-23 02:53:20.000 204 33818.59 253.54 17133.95 37911.56 2019-07-23 02:53:21.000 204 33818.59 253.54 17133.95 88888.00 2019-07-23 02:53:22.000 204 33818.58 253.50 17133.95 88888.00 2019-07-23 02:53:23.000 204 33818.58 253.50 17133.97 88888.00 2019-07-23 02:53:24.000 204 33818.60 253.53 17133.94 88888.00 2019-07-23 02:53:25.000 204 33818.59 253.52 17133.98 37911.63 2019-07-23 02:53:26.000 204 33818.61 253.51 17133.98 88888.00 2019-07-23 02:53:27.000 204 33818.63 253.51 17133.95 88888.00 2019-07-23 02:53:28.000 204 33818.58 253.48 17133.93 88888.00 2019-07-23 02:53:29.000 204 33818.61 253.47 17133.91 88888.00 2019-07-23 02:53:30.000 204 33818.62 253.54 17133.92 37911.60 2019-07-23 02:53:31.000 204 33818.66 253.55 17133.96 88888.00 2019-07-23 02:53:32.000 204 33818.67 253.50 17133.92 88888.00 2019-07-23 02:53:33.000 204 33818.69 253.51 17133.92 88888.00 2019-07-23 02:53:34.000 204 33818.67 253.52 17133.90 88888.00 2019-07-23 02:53:35.000 204 33818.68 253.52 17133.91 37911.69 2019-07-23 02:53:36.000 204 33818.67 253.56 17133.94 88888.00 2019-07-23 02:53:37.000 204 33818.73 253.60 17133.95 88888.00 2019-07-23 02:53:38.000 204 33818.71 253.60 17133.90 88888.00 2019-07-23 02:53:39.000 204 33818.71 253.58 17133.92 88888.00 2019-07-23 02:53:40.000 204 33818.71 253.58 17133.89 37911.70 2019-07-23 02:53:41.000 204 33818.72 253.55 17133.92 88888.00 2019-07-23 02:53:42.000 204 33818.71 253.52 17133.91 88888.00 2019-07-23 02:53:43.000 204 33818.73 253.52 17133.87 88888.00 2019-07-23 02:53:44.000 204 33818.71 253.55 17133.86 88888.00 2019-07-23 02:53:45.000 204 33818.72 253.60 17133.85 37911.69 2019-07-23 02:53:46.000 204 33818.73 253.59 17133.85 88888.00 2019-07-23 02:53:47.000 204 33818.75 253.61 17133.85 88888.00 2019-07-23 02:53:48.000 204 33818.79 253.58 17133.87 88888.00 2019-07-23 02:53:49.000 204 33818.81 253.58 17133.88 88888.00 2019-07-23 02:53:50.000 204 33818.80 253.56 17133.89 37911.64 2019-07-23 02:53:51.000 204 33818.80 253.55 17133.86 88888.00 2019-07-23 02:53:52.000 204 33818.82 253.59 17133.89 88888.00 2019-07-23 02:53:53.000 204 33818.85 253.60 17133.85 88888.00 2019-07-23 02:53:54.000 204 33818.88 253.58 17133.86 88888.00 2019-07-23 02:53:55.000 204 33818.86 253.62 17133.86 37911.83 2019-07-23 02:53:56.000 204 33818.87 253.61 17133.89 88888.00 2019-07-23 02:53:57.000 204 33818.90 253.63 17133.89 88888.00 2019-07-23 02:53:58.000 204 33818.91 253.66 17133.88 88888.00 2019-07-23 02:53:59.000 204 33818.92 253.65 17133.89 88888.00 2019-07-23 02:54:00.000 204 33818.95 253.64 17133.84 37911.82 2019-07-23 02:54:01.000 204 33818.93 253.67 17133.85 88888.00 2019-07-23 02:54:02.000 204 33818.93 253.68 17133.86 88888.00 2019-07-23 02:54:03.000 204 33819.01 253.67 17133.83 88888.00 2019-07-23 02:54:04.000 204 33819.05 253.66 17133.83 88888.00 2019-07-23 02:54:05.000 204 33819.03 253.67 17133.82 37911.94 2019-07-23 02:54:06.000 204 33819.01 253.66 17133.86 88888.00 2019-07-23 02:54:07.000 204 33819.01 253.66 17133.87 88888.00 2019-07-23 02:54:08.000 204 33819.04 253.71 17133.87 88888.00 2019-07-23 02:54:09.000 204 33819.08 253.71 17133.88 88888.00 2019-07-23 02:54:10.000 204 33819.07 253.67 17133.84 37912.05 2019-07-23 02:54:11.000 204 33819.11 253.66 17133.80 88888.00 2019-07-23 02:54:12.000 204 33819.16 253.68 17133.79 88888.00 2019-07-23 02:54:13.000 204 33819.21 253.66 17133.81 88888.00 2019-07-23 02:54:14.000 204 33819.21 253.66 17133.80 88888.00 2019-07-23 02:54:15.000 204 33819.21 253.65 17133.77 37912.00 2019-07-23 02:54:16.000 204 33819.20 253.62 17133.76 88888.00 2019-07-23 02:54:17.000 204 33819.23 253.64 17133.77 88888.00 2019-07-23 02:54:18.000 204 33819.25 253.68 17133.80 88888.00 2019-07-23 02:54:19.000 204 33819.22 253.67 17133.79 88888.00 2019-07-23 02:54:20.000 204 33819.19 253.67 17133.80 37912.16 2019-07-23 02:54:21.000 204 33819.21 253.65 17133.81 88888.00 2019-07-23 02:54:22.000 204 33819.19 253.68 17133.81 88888.00 2019-07-23 02:54:23.000 204 33819.21 253.69 17133.84 88888.00 2019-07-23 02:54:24.000 204 33819.25 253.67 17133.81 88888.00 2019-07-23 02:54:25.000 204 33819.23 253.66 17133.82 37912.20 2019-07-23 02:54:26.000 204 33819.24 253.68 17133.77 88888.00 2019-07-23 02:54:27.000 204 33819.31 253.66 17133.81 88888.00 2019-07-23 02:54:28.000 204 33819.30 253.69 17133.78 88888.00 2019-07-23 02:54:29.000 204 33819.26 253.72 17133.73 88888.00 2019-07-23 02:54:30.000 204 33819.26 253.70 17133.81 37912.06 2019-07-23 02:54:31.000 204 33819.30 253.70 17133.83 88888.00 2019-07-23 02:54:32.000 204 33819.31 253.66 17133.83 88888.00 2019-07-23 02:54:33.000 204 33819.30 253.67 17133.83 88888.00 2019-07-23 02:54:34.000 204 33819.29 253.69 17133.86 88888.00 2019-07-23 02:54:35.000 204 33819.29 253.71 17133.92 37912.14 2019-07-23 02:54:36.000 204 33819.34 253.71 17133.95 88888.00 2019-07-23 02:54:37.000 204 33819.33 253.68 17133.94 88888.00 2019-07-23 02:54:38.000 204 33819.34 253.70 17133.94 88888.00 2019-07-23 02:54:39.000 204 33819.34 253.70 17133.93 88888.00 2019-07-23 02:54:40.000 204 33819.34 253.71 17133.90 37912.19 2019-07-23 02:54:41.000 204 33819.36 253.72 17133.91 88888.00 2019-07-23 02:54:42.000 204 33819.36 253.68 17133.92 88888.00 2019-07-23 02:54:43.000 204 33819.36 253.68 17133.95 88888.00 2019-07-23 02:54:44.000 204 33819.39 253.70 17133.94 88888.00 2019-07-23 02:54:45.000 204 33819.41 253.69 17133.90 37912.22 2019-07-23 02:54:46.000 204 33819.34 253.71 17133.91 88888.00 2019-07-23 02:54:47.000 204 33819.34 253.73 17133.91 88888.00 2019-07-23 02:54:48.000 204 33819.38 253.69 17133.88 88888.00 2019-07-23 02:54:49.000 204 33819.38 253.66 17133.90 88888.00 2019-07-23 02:54:50.000 204 33819.38 253.66 17133.90 37912.23 2019-07-23 02:54:51.000 204 33819.39 253.68 17133.87 88888.00 2019-07-23 02:54:52.000 204 33819.42 253.68 17133.83 88888.00 2019-07-23 02:54:53.000 204 33819.41 253.64 17133.84 88888.00 2019-07-23 02:54:54.000 204 33819.43 253.65 17133.84 88888.00 2019-07-23 02:54:55.000 204 33819.46 253.68 17133.86 37912.28 2019-07-23 02:54:56.000 204 33819.42 253.68 17133.86 88888.00 2019-07-23 02:54:57.000 204 33819.46 253.67 17133.86 88888.00 2019-07-23 02:54:58.000 204 33819.47 253.66 17133.84 88888.00 2019-07-23 02:54:59.000 204 33819.50 253.68 17133.84 88888.00 2019-07-23 02:55:00.000 204 33819.53 253.65 17133.82 37912.24 2019-07-23 02:55:01.000 204 33819.53 253.66 17133.87 88888.00 2019-07-23 02:55:02.000 204 33819.51 253.66 17133.88 88888.00 2019-07-23 02:55:03.000 204 33819.52 253.70 17133.84 88888.00 2019-07-23 02:55:04.000 204 33819.53 253.68 17133.85 88888.00 2019-07-23 02:55:05.000 204 33819.51 253.69 17133.85 37912.30 2019-07-23 02:55:06.000 204 33819.57 253.68 17133.86 88888.00 2019-07-23 02:55:07.000 204 33819.58 253.69 17133.86 88888.00 2019-07-23 02:55:08.000 204 33819.54 253.74 17133.84 88888.00 2019-07-23 02:55:09.000 204 33819.55 253.73 17133.81 88888.00 2019-07-23 02:55:10.000 204 33819.56 253.69 17133.84 37912.36 2019-07-23 02:55:11.000 204 33819.57 253.68 17133.84 88888.00 2019-07-23 02:55:12.000 204 33819.59 253.66 17133.84 88888.00 2019-07-23 02:55:13.000 204 33819.61 253.68 17133.80 88888.00 2019-07-23 02:55:14.000 204 33819.61 253.69 17133.79 88888.00 2019-07-23 02:55:15.000 204 33819.61 253.68 17133.82 37912.41 2019-07-23 02:55:16.000 204 33819.66 253.70 17133.81 88888.00 2019-07-23 02:55:17.000 204 33819.65 253.74 17133.80 88888.00 2019-07-23 02:55:18.000 204 33819.62 253.75 17133.81 88888.00 2019-07-23 02:55:19.000 204 33819.62 253.75 17133.82 88888.00 2019-07-23 02:55:20.000 204 33819.67 253.75 17133.83 37912.49 2019-07-23 02:55:21.000 204 33819.69 253.74 17133.84 88888.00 2019-07-23 02:55:22.000 204 33819.68 253.77 17133.84 88888.00 2019-07-23 02:55:23.000 204 33819.66 253.80 17133.83 88888.00 2019-07-23 02:55:24.000 204 33819.69 253.80 17133.88 88888.00 2019-07-23 02:55:25.000 204 33819.71 253.85 17133.86 37912.46 2019-07-23 02:55:26.000 204 33819.70 253.86 17133.87 88888.00 2019-07-23 02:55:27.000 204 33819.75 253.83 17133.92 88888.00 2019-07-23 02:55:28.000 204 33819.76 253.82 17133.89 88888.00 2019-07-23 02:55:29.000 204 33819.73 253.77 17133.84 88888.00 2019-07-23 02:55:30.000 204 33819.76 253.75 17133.81 37912.51 2019-07-23 02:55:31.000 204 33819.76 253.80 17133.85 88888.00 2019-07-23 02:55:32.000 204 33819.78 253.81 17133.81 88888.00 2019-07-23 02:55:33.000 204 33819.75 253.83 17133.82 88888.00 2019-07-23 02:55:34.000 204 33819.74 253.82 17133.86 88888.00 2019-07-23 02:55:35.000 204 33819.79 253.81 17133.86 37912.59 2019-07-23 02:55:36.000 204 33819.80 253.83 17133.84 88888.00 2019-07-23 02:55:37.000 204 33819.83 253.82 17133.83 88888.00 2019-07-23 02:55:38.000 204 33819.85 253.81 17133.84 88888.00 2019-07-23 02:55:39.000 204 33819.85 253.83 17133.84 88888.00 2019-07-23 02:55:40.000 204 33819.85 253.78 17133.79 37912.51 2019-07-23 02:55:41.000 204 33819.86 253.80 17133.78 88888.00 2019-07-23 02:55:42.000 204 33819.85 253.80 17133.82 88888.00 2019-07-23 02:55:43.000 204 33819.86 253.80 17133.82 88888.00 2019-07-23 02:55:44.000 204 33819.88 253.80 17133.80 88888.00 2019-07-23 02:55:45.000 204 33819.90 253.82 17133.77 37912.63 2019-07-23 02:55:46.000 204 33819.93 253.83 17133.77 88888.00 2019-07-23 02:55:47.000 204 33819.94 253.84 17133.78 88888.00 2019-07-23 02:55:48.000 204 33819.92 253.82 17133.79 88888.00 2019-07-23 02:55:49.000 204 33819.94 253.84 17133.80 88888.00 2019-07-23 02:55:50.000 204 33819.99 253.85 17133.80 37912.74 2019-07-23 02:55:51.000 204 33819.99 253.81 17133.79 88888.00 2019-07-23 02:55:52.000 204 33819.98 253.82 17133.83 88888.00 2019-07-23 02:55:53.000 204 33820.06 253.82 17133.78 88888.00 2019-07-23 02:55:54.000 204 33820.09 253.83 17133.76 88888.00 2019-07-23 02:55:55.000 204 33820.03 253.90 17133.79 37912.67 2019-07-23 02:55:56.000 204 33820.02 253.86 17133.82 88888.00 2019-07-23 02:55:57.000 204 33820.04 253.87 17133.87 88888.00 2019-07-23 02:55:58.000 204 33820.03 253.88 17133.82 88888.00 2019-07-23 02:55:59.000 204 33820.04 253.85 17133.82 88888.00 2019-07-23 02:56:00.000 204 33820.07 253.84 17133.84 37912.78 2019-07-23 02:56:01.000 204 33820.11 253.89 17133.87 88888.00 2019-07-23 02:56:02.000 204 33820.12 253.88 17133.87 88888.00 2019-07-23 02:56:03.000 204 33820.10 253.86 17133.85 88888.00 2019-07-23 02:56:04.000 204 33820.08 253.83 17133.80 88888.00 2019-07-23 02:56:05.000 204 33820.11 253.86 17133.80 37912.80 2019-07-23 02:56:06.000 204 33820.13 253.85 17133.83 88888.00 2019-07-23 02:56:07.000 204 33820.11 253.86 17133.85 88888.00 2019-07-23 02:56:08.000 204 33820.10 253.83 17133.87 88888.00 2019-07-23 02:56:09.000 204 33820.12 253.85 17133.86 88888.00 2019-07-23 02:56:10.000 204 33820.17 253.89 17133.86 37912.91 2019-07-23 02:56:11.000 204 33820.18 253.88 17133.82 88888.00 2019-07-23 02:56:12.000 204 33820.23 253.90 17133.78 88888.00 2019-07-23 02:56:13.000 204 33820.27 253.86 17133.79 88888.00 2019-07-23 02:56:14.000 204 33820.28 253.87 17133.82 88888.00 2019-07-23 02:56:15.000 204 33820.30 253.85 17133.85 37912.97 2019-07-23 02:56:16.000 204 33820.28 253.87 17133.83 88888.00 2019-07-23 02:56:17.000 204 33820.29 253.87 17133.79 88888.00 2019-07-23 02:56:18.000 204 33820.28 253.83 17133.81 88888.00 2019-07-23 02:56:19.000 204 33820.29 253.83 17133.80 88888.00 2019-07-23 02:56:20.000 204 33820.28 253.87 17133.79 37913.03 2019-07-23 02:56:21.000 204 33820.29 253.85 17133.76 88888.00 2019-07-23 02:56:22.000 204 33820.27 253.80 17133.77 88888.00 2019-07-23 02:56:23.000 204 33820.28 253.80 17133.80 88888.00 2019-07-23 02:56:24.000 204 33820.33 253.85 17133.78 88888.00 2019-07-23 02:56:25.000 204 33820.35 253.93 17133.78 37912.98 2019-07-23 02:56:26.000 204 33820.34 253.95 17133.80 88888.00 2019-07-23 02:56:27.000 204 33820.40 253.92 17133.80 88888.00 2019-07-23 02:56:28.000 204 33820.41 253.93 17133.78 88888.00 2019-07-23 02:56:29.000 204 33820.40 253.94 17133.80 88888.00 2019-07-23 02:56:30.000 204 33820.42 253.95 17133.77 37913.05 2019-07-23 02:56:31.000 204 33820.42 253.99 17133.79 88888.00 2019-07-23 02:56:32.000 204 33820.39 253.99 17133.79 88888.00 2019-07-23 02:56:33.000 204 33820.40 254.04 17133.82 88888.00 2019-07-23 02:56:34.000 204 33820.38 254.04 17133.82 88888.00 2019-07-23 02:56:35.000 204 33820.35 254.02 17133.81 37913.02 2019-07-23 02:56:36.000 204 33820.35 254.02 17133.80 88888.00 2019-07-23 02:56:37.000 204 33820.37 254.04 17133.79 88888.00 2019-07-23 02:56:38.000 204 33820.41 254.05 17133.79 88888.00 2019-07-23 02:56:39.000 204 33820.39 254.09 17133.78 88888.00 2019-07-23 02:56:40.000 204 33820.40 254.13 17133.78 37913.08 2019-07-23 02:56:41.000 204 33820.36 254.12 17133.80 88888.00 2019-07-23 02:56:42.000 204 33820.33 254.15 17133.78 88888.00 2019-07-23 02:56:43.000 204 33820.38 254.20 17133.77 88888.00 2019-07-23 02:56:44.000 204 33820.41 254.21 17133.78 88888.00 2019-07-23 02:56:45.000 204 33820.44 254.17 17133.78 37912.99 2019-07-23 02:56:46.000 204 33820.46 254.18 17133.79 88888.00 2019-07-23 02:56:47.000 204 33820.41 254.21 17133.83 88888.00 2019-07-23 02:56:48.000 204 33820.42 254.22 17133.81 88888.00 2019-07-23 02:56:49.000 204 33820.45 254.22 17133.76 88888.00 2019-07-23 02:56:50.000 204 33820.42 254.23 17133.80 37913.09 2019-07-23 02:56:51.000 204 33820.43 254.23 17133.83 88888.00 2019-07-23 02:56:52.000 204 33820.45 254.22 17133.83 88888.00 2019-07-23 02:56:53.000 204 33820.44 254.23 17133.81 88888.00 2019-07-23 02:56:54.000 204 33820.42 254.27 17133.79 88888.00 2019-07-23 02:56:55.000 204 33820.45 254.28 17133.82 37913.19 2019-07-23 02:56:56.000 204 33820.49 254.28 17133.83 88888.00 2019-07-23 02:56:57.000 204 33820.51 254.25 17133.86 88888.00 2019-07-23 02:56:58.000 204 33820.48 254.24 17133.84 88888.00 2019-07-23 02:56:59.000 204 33820.53 254.28 17133.86 88888.00 2019-07-23 02:57:00.000 204 33820.57 254.30 17133.81 37913.17 2019-07-23 02:57:01.000 204 33820.57 254.30 17133.80 88888.00 2019-07-23 02:57:02.000 204 33820.59 254.32 17133.83 88888.00 2019-07-23 02:57:03.000 204 33820.60 254.33 17133.82 88888.00 2019-07-23 02:57:04.000 204 33820.62 254.35 17133.79 88888.00 2019-07-23 02:57:05.000 204 33820.67 254.33 17133.80 37913.33 2019-07-23 02:57:06.000 204 33820.68 254.28 17133.85 88888.00 2019-07-23 02:57:07.000 204 33820.70 254.31 17133.87 88888.00 2019-07-23 02:57:08.000 204 33820.70 254.28 17133.80 88888.00 2019-07-23 02:57:09.000 204 33820.73 254.29 17133.81 88888.00 2019-07-23 02:57:10.000 204 33820.73 254.29 17133.76 37913.41 2019-07-23 02:57:11.000 204 33820.72 254.29 17133.75 88888.00 2019-07-23 02:57:12.000 204 33820.76 254.26 17133.75 88888.00 2019-07-23 02:57:13.000 204 33820.78 254.28 17133.74 88888.00 2019-07-23 02:57:14.000 204 33820.79 254.28 17133.71 88888.00 2019-07-23 02:57:15.000 204 33820.81 254.29 17133.68 37913.38 2019-07-23 02:57:16.000 204 33820.81 254.30 17133.72 88888.00 2019-07-23 02:57:17.000 204 33820.85 254.31 17133.75 88888.00 2019-07-23 02:57:18.000 204 33820.87 254.32 17133.73 88888.00 2019-07-23 02:57:19.000 204 33820.90 254.33 17133.71 88888.00 2019-07-23 02:57:20.000 204 33820.87 254.29 17133.71 37913.51 2019-07-23 02:57:21.000 204 33820.91 254.26 17133.70 88888.00 2019-07-23 02:57:22.000 204 33820.94 254.22 17133.67 88888.00 2019-07-23 02:57:23.000 204 33820.96 254.23 17133.64 88888.00 2019-07-23 02:57:24.000 204 33820.95 254.23 17133.63 88888.00 2019-07-23 02:57:25.000 204 33820.96 254.25 17133.69 37913.56 2019-07-23 02:57:26.000 204 33820.97 254.24 17133.70 88888.00 2019-07-23 02:57:27.000 204 33821.00 254.21 17133.69 88888.00 2019-07-23 02:57:28.000 204 33821.07 254.21 17133.65 88888.00 2019-07-23 02:57:29.000 204 33821.07 254.24 17133.66 88888.00 2019-07-23 02:57:30.000 204 33821.11 254.22 17133.70 37913.54 2019-07-23 02:57:31.000 204 33821.08 254.21 17133.69 88888.00 2019-07-23 02:57:32.000 204 33821.09 254.16 17133.65 88888.00 2019-07-23 02:57:33.000 204 33821.13 254.16 17133.66 88888.00 2019-07-23 02:57:34.000 204 33821.11 254.14 17133.68 88888.00 2019-07-23 02:57:35.000 204 33821.16 254.12 17133.71 37913.74 2019-07-23 02:57:36.000 204 33821.19 254.09 17133.70 88888.00 2019-07-23 02:57:37.000 204 33821.19 254.11 17133.66 88888.00 2019-07-23 02:57:38.000 204 33821.23 254.11 17133.72 88888.00 2019-07-23 02:57:39.000 204 33821.24 254.13 17133.74 88888.00 2019-07-23 02:57:40.000 204 33821.25 254.10 17133.69 37913.66 2019-07-23 02:57:41.000 204 33821.28 254.12 17133.70 88888.00 2019-07-23 02:57:42.000 204 33821.33 254.12 17133.69 88888.00 2019-07-23 02:57:43.000 204 33821.32 254.16 17133.70 88888.00 2019-07-23 02:57:44.000 204 33821.29 254.15 17133.71 88888.00 2019-07-23 02:57:45.000 204 33821.30 254.12 17133.75 37913.71 2019-07-23 02:57:46.000 204 33821.27 254.13 17133.74 88888.00 2019-07-23 02:57:47.000 204 33821.26 254.11 17133.74 88888.00 2019-07-23 02:57:48.000 204 33821.26 254.07 17133.70 88888.00 2019-07-23 02:57:49.000 204 33821.26 254.11 17133.67 88888.00 2019-07-23 02:57:50.000 204 33821.28 254.15 17133.71 37913.85 2019-07-23 02:57:51.000 204 33821.27 254.16 17133.73 88888.00 2019-07-23 02:57:52.000 204 33821.25 254.14 17133.71 88888.00 2019-07-23 02:57:53.000 204 33821.27 254.19 17133.72 88888.00 2019-07-23 02:57:54.000 204 33821.25 254.21 17133.71 88888.00 2019-07-23 02:57:55.000 204 33821.27 254.20 17133.69 37913.91 2019-07-23 02:57:56.000 204 33821.24 254.22 17133.71 88888.00 2019-07-23 02:57:57.000 204 33821.22 254.20 17133.71 88888.00 2019-07-23 02:57:58.000 204 33821.22 254.18 17133.72 88888.00 2019-07-23 02:57:59.000 204 33821.21 254.21 17133.75 88888.00 2019-07-23 02:58:00.000 204 33821.18 254.20 17133.74 37913.84 2019-07-23 02:58:01.000 204 33821.15 254.20 17133.73 88888.00 2019-07-23 02:58:02.000 204 33821.16 254.24 17133.72 88888.00 2019-07-23 02:58:03.000 204 33821.18 254.27 17133.68 88888.00 2019-07-23 02:58:04.000 204 33821.15 254.28 17133.69 88888.00 2019-07-23 02:58:05.000 204 33821.11 254.31 17133.68 37913.87 2019-07-23 02:58:06.000 204 33821.14 254.37 17133.71 88888.00 2019-07-23 02:58:07.000 204 33821.09 254.40 17133.72 88888.00 2019-07-23 02:58:08.000 204 33821.09 254.38 17133.76 88888.00 2019-07-23 02:58:09.000 204 33821.08 254.39 17133.77 88888.00 2019-07-23 02:58:10.000 204 33821.06 254.38 17133.72 37913.74 2019-07-23 02:58:11.000 204 33821.08 254.40 17133.72 88888.00 2019-07-23 02:58:12.000 204 33821.11 254.44 17133.69 88888.00 2019-07-23 02:58:13.000 204 33821.10 254.44 17133.71 88888.00 2019-07-23 02:58:14.000 204 33821.09 254.46 17133.71 88888.00 2019-07-23 02:58:15.000 204 33821.11 254.47 17133.73 37913.76 2019-07-23 02:58:16.000 204 33821.08 254.47 17133.75 88888.00 2019-07-23 02:58:17.000 204 33821.08 254.49 17133.74 88888.00 2019-07-23 02:58:18.000 204 33821.10 254.54 17133.73 88888.00 2019-07-23 02:58:19.000 204 33821.11 254.55 17133.71 88888.00 2019-07-23 02:58:20.000 204 33821.14 254.53 17133.71 37913.74 2019-07-23 02:58:21.000 204 33821.15 254.55 17133.68 88888.00 2019-07-23 02:58:22.000 204 33821.10 254.59 17133.69 88888.00 2019-07-23 02:58:23.000 204 33821.10 254.60 17133.73 88888.00 2019-07-23 02:58:24.000 204 33821.11 254.60 17133.72 88888.00 2019-07-23 02:58:25.000 204 33821.11 254.61 17133.71 37913.74 2019-07-23 02:58:26.000 204 33821.11 254.59 17133.70 88888.00 2019-07-23 02:58:27.000 204 33821.11 254.58 17133.70 88888.00 2019-07-23 02:58:28.000 204 33821.10 254.62 17133.66 88888.00 2019-07-23 02:58:29.000 204 33821.09 254.58 17133.68 88888.00 2019-07-23 02:58:30.000 204 33821.08 254.56 17133.68 37913.69 2019-07-23 02:58:31.000 204 33821.08 254.55 17133.67 88888.00 2019-07-23 02:58:32.000 204 33821.09 254.58 17133.70 88888.00 2019-07-23 02:58:33.000 204 33821.12 254.56 17133.70 88888.00 2019-07-23 02:58:34.000 204 33821.15 254.58 17133.67 88888.00 2019-07-23 02:58:35.000 204 33821.18 254.57 17133.70 37913.72 2019-07-23 02:58:36.000 204 33821.17 254.57 17133.70 88888.00 2019-07-23 02:58:37.000 204 33821.16 254.60 17133.72 88888.00 2019-07-23 02:58:38.000 204 33821.17 254.55 17133.73 88888.00 2019-07-23 02:58:39.000 204 33821.19 254.56 17133.75 88888.00 2019-07-23 02:58:40.000 204 33821.17 254.56 17133.76 37913.68 2019-07-23 02:58:41.000 204 33821.18 254.55 17133.79 88888.00 2019-07-23 02:58:42.000 204 33821.18 254.51 17133.74 88888.00 2019-07-23 02:58:43.000 204 33821.16 254.50 17133.72 88888.00 2019-07-23 02:58:44.000 204 33821.15 254.51 17133.69 88888.00 2019-07-23 02:58:45.000 204 33821.16 254.50 17133.69 37913.68 2019-07-23 02:58:46.000 204 33821.18 254.52 17133.70 88888.00 2019-07-23 02:58:47.000 204 33821.24 254.52 17133.72 88888.00 2019-07-23 02:58:48.000 204 33821.25 254.51 17133.75 88888.00 2019-07-23 02:58:49.000 204 33821.26 254.45 17133.70 88888.00 2019-07-23 02:58:50.000 204 33821.27 254.44 17133.70 37913.84 2019-07-23 02:58:51.000 204 33821.32 254.47 17133.69 88888.00 2019-07-23 02:58:52.000 204 33821.34 254.46 17133.70 88888.00 2019-07-23 02:58:53.000 204 33821.30 254.43 17133.70 88888.00 2019-07-23 02:58:54.000 204 33821.33 254.45 17133.71 88888.00 2019-07-23 02:58:55.000 204 33821.36 254.45 17133.69 37913.94 2019-07-23 02:58:56.000 204 33821.37 254.46 17133.70 88888.00 2019-07-23 02:58:57.000 204 33821.40 254.48 17133.70 88888.00 2019-07-23 02:58:58.000 204 33821.43 254.46 17133.74 88888.00 2019-07-23 02:58:59.000 204 33821.47 254.44 17133.75 88888.00 2019-07-23 02:59:00.000 204 33821.46 254.44 17133.75 37913.96 2019-07-23 02:59:01.000 204 33821.46 254.44 17133.74 88888.00 2019-07-23 02:59:02.000 204 33821.48 254.38 17133.69 88888.00 2019-07-23 02:59:03.000 204 33821.48 254.31 17133.66 88888.00 2019-07-23 02:59:04.000 204 33821.49 254.30 17133.68 88888.00 2019-07-23 02:59:05.000 204 33821.52 254.32 17133.70 37914.08 2019-07-23 02:59:06.000 204 33821.53 254.36 17133.67 88888.00 2019-07-23 02:59:07.000 204 33821.56 254.33 17133.65 88888.00 2019-07-23 02:59:08.000 204 33821.56 254.33 17133.64 88888.00 2019-07-23 02:59:09.000 204 33821.54 254.36 17133.70 88888.00 2019-07-23 02:59:10.000 204 33821.50 254.33 17133.70 37914.13 2019-07-23 02:59:11.000 204 33821.53 254.31 17133.67 88888.00 2019-07-23 02:59:12.000 204 33821.50 254.31 17133.63 88888.00 2019-07-23 02:59:13.000 204 33821.49 254.31 17133.68 88888.00 2019-07-23 02:59:14.000 204 33821.49 254.33 17133.67 88888.00 2019-07-23 02:59:15.000 204 33821.55 254.39 17133.69 37914.11 2019-07-23 02:59:16.000 204 33821.56 254.43 17133.72 88888.00 2019-07-23 02:59:17.000 204 33821.56 254.44 17133.72 88888.00 2019-07-23 02:59:18.000 204 33821.56 254.43 17133.68 88888.00 2019-07-23 02:59:19.000 204 33821.58 254.44 17133.68 88888.00 2019-07-23 02:59:20.000 204 33821.58 254.48 17133.71 37914.03 2019-07-23 02:59:21.000 204 33821.59 254.50 17133.75 88888.00 2019-07-23 02:59:22.000 204 33821.54 254.52 17133.79 88888.00 2019-07-23 02:59:23.000 204 33821.55 254.55 17133.82 88888.00 2019-07-23 02:59:24.000 204 33821.55 254.56 17133.77 88888.00 2019-07-23 02:59:25.000 204 33821.54 254.59 17133.74 37914.10 2019-07-23 02:59:26.000 204 33821.53 254.61 17133.72 88888.00 2019-07-23 02:59:27.000 204 33821.52 254.59 17133.72 88888.00 2019-07-23 02:59:28.000 204 33821.52 254.53 17133.74 88888.00 2019-07-23 02:59:29.000 204 33821.54 254.57 17133.72 88888.00 2019-07-23 02:59:30.000 204 33821.54 254.59 17133.70 37914.03 2019-07-23 02:59:31.000 204 33821.51 254.61 17133.72 88888.00 2019-07-23 02:59:32.000 204 33821.53 254.60 17133.70 88888.00 2019-07-23 02:59:33.000 204 33821.49 254.62 17133.68 88888.00 2019-07-23 02:59:34.000 204 33821.52 254.62 17133.66 88888.00 2019-07-23 02:59:35.000 204 33821.57 254.63 17133.65 37914.09 2019-07-23 02:59:36.000 204 33821.55 254.68 17133.69 88888.00 2019-07-23 02:59:37.000 204 33821.54 254.70 17133.71 88888.00 2019-07-23 02:59:38.000 204 33821.53 254.70 17133.73 88888.00 2019-07-23 02:59:39.000 204 33821.54 254.72 17133.74 88888.00 2019-07-23 02:59:40.000 204 33821.56 254.73 17133.76 37914.12 2019-07-23 02:59:41.000 204 33821.52 254.75 17133.75 88888.00 2019-07-23 02:59:42.000 204 33821.48 254.75 17133.73 88888.00 2019-07-23 02:59:43.000 204 33821.49 254.77 17133.75 88888.00 2019-07-23 02:59:44.000 204 33821.46 254.80 17133.71 88888.00 2019-07-23 02:59:45.000 204 33821.44 254.80 17133.72 37914.10 2019-07-23 02:59:46.000 204 33821.45 254.81 17133.75 88888.00 2019-07-23 02:59:47.000 204 33821.43 254.85 17133.74 88888.00 2019-07-23 02:59:48.000 204 33821.41 254.84 17133.72 88888.00 2019-07-23 02:59:49.000 204 33821.38 254.83 17133.73 88888.00 2019-07-23 02:59:50.000 204 33821.38 254.89 17133.76 37914.03 2019-07-23 02:59:51.000 204 33821.39 254.87 17133.65 88888.00 2019-07-23 02:59:52.000 204 33821.38 254.86 17133.63 88888.00 2019-07-23 02:59:53.000 204 33821.38 254.85 17133.69 88888.00 2019-07-23 02:59:54.000 204 33821.36 254.85 17133.69 88888.00 2019-07-23 02:59:55.000 204 33821.34 254.85 17133.69 37914.01 2019-07-23 02:59:56.000 204 33821.37 254.88 17133.73 88888.00 2019-07-23 02:59:57.000 204 33821.34 254.87 17133.73 88888.00 2019-07-23 02:59:58.000 204 33821.29 254.90 17133.71 88888.00 2019-07-23 02:59:59.000 204 33821.28 254.95 17133.68 88888.00 2019-07-23 03:00:00.000 204 33821.26 254.95 17133.68 37913.90 2019-07-23 03:00:01.000 204 33821.26 254.95 17133.71 88888.00 2019-07-23 03:00:02.000 204 33821.26 254.96 17133.71 88888.00 2019-07-23 03:00:03.000 204 33821.24 254.99 17133.73 88888.00 2019-07-23 03:00:04.000 204 33821.24 255.02 17133.73 88888.00 2019-07-23 03:00:05.000 204 33821.21 255.02 17133.72 37913.83 2019-07-23 03:00:06.000 204 33821.20 255.01 17133.66 88888.00 2019-07-23 03:00:07.000 204 33821.21 255.01 17133.64 88888.00 2019-07-23 03:00:08.000 204 33821.22 255.03 17133.68 88888.00 2019-07-23 03:00:09.000 204 33821.18 255.05 17133.72 88888.00 2019-07-23 03:00:10.000 204 33821.21 255.07 17133.70 37913.86 2019-07-23 03:00:11.000 204 33821.20 255.08 17133.66 88888.00 2019-07-23 03:00:12.000 204 33821.16 255.03 17133.62 88888.00 2019-07-23 03:00:13.000 204 33821.19 255.05 17133.64 88888.00 2019-07-23 03:00:14.000 204 33821.22 255.04 17133.66 88888.00 2019-07-23 03:00:15.000 204 33821.21 255.02 17133.66 37913.81 2019-07-23 03:00:16.000 204 33821.18 255.03 17133.69 88888.00 2019-07-23 03:00:17.000 204 33821.22 255.06 17133.67 88888.00 2019-07-23 03:00:18.000 204 33821.22 255.06 17133.62 88888.00 2019-07-23 03:00:19.000 204 33821.25 255.00 17133.66 88888.00 2019-07-23 03:00:20.000 204 33821.27 254.99 17133.71 37913.89 2019-07-23 03:00:21.000 204 33821.31 255.00 17133.72 88888.00 2019-07-23 03:00:22.000 204 33821.28 254.99 17133.72 88888.00 2019-07-23 03:00:23.000 204 33821.28 254.97 17133.67 88888.00 2019-07-23 03:00:24.000 204 33821.35 254.95 17133.63 88888.00 2019-07-23 03:00:25.000 204 33821.35 254.94 17133.62 37913.83 2019-07-23 03:00:26.000 204 33821.32 254.87 17133.62 88888.00 2019-07-23 03:00:27.000 204 33821.34 254.92 17133.62 88888.00 2019-07-23 03:00:28.000 204 33821.36 254.88 17133.64 88888.00 2019-07-23 03:00:29.000 204 33821.35 254.86 17133.64 88888.00 2019-07-23 03:00:30.000 204 33821.40 254.85 17133.68 37914.04 2019-07-23 03:00:31.000 204 33821.45 254.83 17133.71 88888.00 2019-07-23 03:00:32.000 204 33821.46 254.82 17133.68 88888.00 2019-07-23 03:00:33.000 204 33821.50 254.79 17133.66 88888.00 2019-07-23 03:00:34.000 204 33821.53 254.77 17133.65 88888.00 2019-07-23 03:00:35.000 204 33821.50 254.77 17133.67 37914.01 2019-07-23 03:00:36.000 204 33821.50 254.78 17133.68 88888.00 2019-07-23 03:00:37.000 204 33821.54 254.76 17133.65 88888.00 2019-07-23 03:00:38.000 204 33821.56 254.77 17133.62 88888.00 2019-07-23 03:00:39.000 204 33821.60 254.77 17133.63 88888.00 2019-07-23 03:00:40.000 204 33821.60 254.74 17133.64 37914.03 2019-07-23 03:00:41.000 204 33821.63 254.72 17133.64 88888.00 2019-07-23 03:00:42.000 204 33821.62 254.72 17133.63 88888.00 2019-07-23 03:00:43.000 204 33821.61 254.73 17133.63 88888.00 2019-07-23 03:00:44.000 204 33821.60 254.73 17133.60 88888.00 2019-07-23 03:00:45.000 204 33821.60 254.70 17133.64 37914.19 2019-07-23 03:00:46.000 204 33821.60 254.71 17133.64 88888.00 2019-07-23 03:00:47.000 204 33821.62 254.72 17133.60 88888.00 2019-07-23 03:00:48.000 204 33821.62 254.72 17133.60 88888.00 2019-07-23 03:00:49.000 204 33821.62 254.71 17133.62 88888.00 2019-07-23 03:00:50.000 204 33821.59 254.74 17133.66 37914.23 2019-07-23 03:00:51.000 204 33821.60 254.76 17133.69 88888.00 2019-07-23 03:00:52.000 204 33821.61 254.75 17133.66 88888.00 2019-07-23 03:00:53.000 204 33821.65 254.75 17133.63 88888.00 2019-07-23 03:00:54.000 204 33821.67 254.74 17133.65 88888.00 2019-07-23 03:00:55.000 204 33821.62 254.69 17133.71 37914.23 2019-07-23 03:00:56.000 204 33821.60 254.71 17133.70 88888.00 2019-07-23 03:00:57.000 204 33821.61 254.82 17133.67 88888.00 2019-07-23 03:00:58.000 204 33821.60 254.83 17133.70 88888.00 2019-07-23 03:00:59.000 204 33821.62 254.83 17133.69 88888.00 2019-07-23 03:01:00.000 204 33821.63 254.82 17133.70 37914.17 2019-07-23 03:01:01.000 204 33821.62 254.83 17133.73 88888.00 2019-07-23 03:01:02.000 204 33821.63 254.84 17133.69 88888.00 2019-07-23 03:01:03.000 204 33821.63 254.84 17133.68 88888.00 2019-07-23 03:01:04.000 204 33821.60 254.84 17133.69 88888.00 2019-07-23 03:01:05.000 204 33821.61 254.84 17133.70 37914.19 2019-07-23 03:01:06.000 204 33821.58 254.86 17133.72 88888.00 2019-07-23 03:01:07.000 204 33821.59 254.88 17133.72 88888.00 2019-07-23 03:01:08.000 204 33821.59 254.91 17133.75 88888.00 2019-07-23 03:01:09.000 204 33821.58 254.88 17133.74 88888.00 2019-07-23 03:01:10.000 204 33821.56 254.90 17133.71 37914.17 2019-07-23 03:01:11.000 204 33821.56 254.93 17133.68 88888.00 2019-07-23 03:01:12.000 204 33821.60 254.91 17133.69 88888.00 2019-07-23 03:01:13.000 204 33821.61 254.87 17133.70 88888.00 2019-07-23 03:01:14.000 204 33821.58 254.87 17133.71 88888.00 2019-07-23 03:01:15.000 204 33821.57 254.88 17133.73 37914.20 2019-07-23 03:01:16.000 204 33821.58 254.91 17133.74 88888.00 2019-07-23 03:01:17.000 204 33821.55 254.93 17133.75 88888.00 2019-07-23 03:01:18.000 204 33821.55 254.93 17133.75 88888.00 2019-07-23 03:01:19.000 204 33821.54 254.95 17133.73 88888.00 2019-07-23 03:01:20.000 204 33821.50 254.96 17133.71 37914.10 2019-07-23 03:01:21.000 204 33821.51 254.97 17133.72 88888.00 2019-07-23 03:01:22.000 204 33821.50 255.02 17133.74 88888.00 2019-07-23 03:01:23.000 204 33821.50 255.01 17133.70 88888.00 2019-07-23 03:01:24.000 204 33821.47 255.01 17133.72 88888.00 2019-07-23 03:01:25.000 204 33821.41 255.01 17133.73 37914.07 2019-07-23 03:01:26.000 204 33821.40 255.03 17133.76 88888.00 2019-07-23 03:01:27.000 204 33821.38 255.02 17133.76 88888.00 2019-07-23 03:01:28.000 204 33821.35 255.05 17133.74 88888.00 2019-07-23 03:01:29.000 204 33821.34 255.07 17133.73 88888.00 2019-07-23 03:01:30.000 204 33821.35 255.07 17133.72 37913.97 2019-07-23 03:01:31.000 204 33821.36 255.08 17133.72 88888.00 2019-07-23 03:01:32.000 204 33821.36 255.10 17133.74 88888.00 2019-07-23 03:01:33.000 204 33821.38 255.12 17133.75 88888.00 2019-07-23 03:01:34.000 204 33821.40 255.16 17133.77 88888.00 2019-07-23 03:01:35.000 204 33821.34 255.17 17133.78 37913.95 2019-07-23 03:01:36.000 204 33821.29 255.15 17133.77 88888.00 2019-07-23 03:01:37.000 204 33821.30 255.13 17133.73 88888.00 2019-07-23 03:01:38.000 204 33821.28 255.15 17133.75 88888.00 2019-07-23 03:01:39.000 204 33821.31 255.13 17133.73 88888.00 2019-07-23 03:01:40.000 204 33821.29 255.14 17133.75 37913.90 2019-07-23 03:01:41.000 204 33821.28 255.16 17133.75 88888.00 2019-07-23 03:01:42.000 204 33821.29 255.19 17133.77 88888.00 2019-07-23 03:01:43.000 204 33821.28 255.23 17133.79 88888.00 2019-07-23 03:01:44.000 204 33821.29 255.22 17133.83 88888.00 2019-07-23 03:01:45.000 204 33821.30 255.23 17133.84 37913.93 2019-07-23 03:01:46.000 204 33821.30 255.21 17133.80 88888.00 2019-07-23 03:01:47.000 204 33821.33 255.21 17133.72 88888.00 2019-07-23 03:01:48.000 204 33821.36 255.25 17133.72 88888.00 2019-07-23 03:01:49.000 204 33821.34 255.27 17133.77 88888.00 2019-07-23 03:01:50.000 204 33821.37 255.23 17133.78 37913.93 2019-07-23 03:01:51.000 204 33821.41 255.22 17133.75 88888.00 2019-07-23 03:01:52.000 204 33821.42 255.23 17133.74 88888.00 2019-07-23 03:01:53.000 204 33821.46 255.20 17133.77 88888.00 2019-07-23 03:01:54.000 204 33821.45 255.15 17133.78 88888.00 2019-07-23 03:01:55.000 204 33821.43 255.15 17133.77 37914.01 2019-07-23 03:01:56.000 204 33821.44 255.13 17133.78 88888.00 2019-07-23 03:01:57.000 204 33821.45 255.14 17133.78 88888.00 2019-07-23 03:01:58.000 204 33821.47 255.14 17133.79 88888.00 2019-07-23 03:01:59.000 204 33821.46 255.15 17133.76 88888.00 2019-07-23 03:02:00.000 204 33821.50 255.11 17133.77 37913.98 2019-07-23 03:02:01.000 204 33821.51 255.16 17133.77 88888.00 2019-07-23 03:02:02.000 204 33821.51 255.17 17133.77 88888.00 2019-07-23 03:02:03.000 204 33821.52 255.18 17133.73 88888.00 2019-07-23 03:02:04.000 204 33821.55 255.19 17133.79 88888.00 2019-07-23 03:02:05.000 204 33821.58 255.21 17133.78 37914.09 2019-07-23 03:02:06.000 204 33821.60 255.21 17133.75 88888.00 2019-07-23 03:02:07.000 204 33821.62 255.19 17133.77 88888.00 2019-07-23 03:02:08.000 204 33821.62 255.17 17133.76 88888.00 2019-07-23 03:02:09.000 204 33821.63 255.14 17133.73 88888.00 2019-07-23 03:02:10.000 204 33821.63 255.14 17133.76 37914.22 2019-07-23 03:02:11.000 204 33821.64 255.17 17133.79 88888.00 2019-07-23 03:02:12.000 204 33821.63 255.15 17133.78 88888.00 2019-07-23 03:02:13.000 204 33821.64 255.13 17133.81 88888.00 2019-07-23 03:02:14.000 204 33821.71 255.14 17133.80 88888.00 2019-07-23 03:02:15.000 204 33821.73 255.13 17133.79 37914.30 2019-07-23 03:02:16.000 204 33821.71 255.09 17133.79 88888.00 2019-07-23 03:02:17.000 204 33821.71 255.11 17133.74 88888.00 2019-07-23 03:02:18.000 204 33821.74 255.09 17133.74 88888.00 2019-07-23 03:02:19.000 204 33821.76 255.10 17133.74 88888.00 2019-07-23 03:02:20.000 204 33821.74 255.10 17133.71 37914.24 2019-07-23 03:02:21.000 204 33821.77 255.10 17133.72 88888.00 2019-07-23 03:02:22.000 204 33821.78 255.07 17133.73 88888.00 2019-07-23 03:02:23.000 204 33821.78 255.06 17133.73 88888.00 2019-07-23 03:02:24.000 204 33821.76 255.10 17133.75 88888.00 2019-07-23 03:02:25.000 204 33821.77 255.15 17133.78 37914.38 2019-07-23 03:02:26.000 204 33821.80 255.12 17133.78 88888.00 2019-07-23 03:02:27.000 204 33821.81 255.10 17133.76 88888.00 2019-07-23 03:02:28.000 204 33821.84 255.10 17133.79 88888.00 2019-07-23 03:02:29.000 204 33821.84 255.10 17133.79 88888.00 2019-07-23 03:02:30.000 204 33821.88 255.09 17133.78 37914.35 2019-07-23 03:02:31.000 204 33821.88 255.06 17133.75 88888.00 2019-07-23 03:02:32.000 204 33821.87 255.05 17133.73 88888.00 2019-07-23 03:02:33.000 204 33821.87 255.11 17133.68 88888.00 2019-07-23 03:02:34.000 204 33821.87 255.11 17133.70 88888.00 2019-07-23 03:02:35.000 204 33821.90 255.11 17133.75 37914.37 2019-07-23 03:02:36.000 204 33821.89 255.12 17133.73 88888.00 2019-07-23 03:02:37.000 204 33821.85 255.08 17133.73 88888.00 2019-07-23 03:02:38.000 204 33821.84 255.08 17133.73 88888.00 2019-07-23 03:02:39.000 204 33821.85 255.11 17133.78 88888.00 2019-07-23 03:02:40.000 204 33821.88 255.11 17133.76 37914.46 2019-07-23 03:02:41.000 204 33821.83 255.09 17133.75 88888.00 2019-07-23 03:02:42.000 204 33821.86 255.09 17133.75 88888.00 2019-07-23 03:02:43.000 204 33821.88 255.07 17133.70 88888.00 2019-07-23 03:02:44.000 204 33821.85 255.08 17133.68 88888.00 2019-07-23 03:02:45.000 204 33821.83 255.09 17133.75 37914.42 2019-07-23 03:02:46.000 204 33821.83 255.05 17133.73 88888.00 2019-07-23 03:02:47.000 204 33821.83 255.04 17133.80 88888.00 2019-07-23 03:02:48.000 204 33821.85 255.05 17133.80 88888.00 2019-07-23 03:02:49.000 204 33821.88 255.06 17133.76 88888.00 2019-07-23 03:02:50.000 204 33821.85 255.06 17133.80 37914.48 2019-07-23 03:02:51.000 204 33821.83 255.08 17133.82 88888.00 2019-07-23 03:02:52.000 204 33821.81 255.10 17133.82 88888.00 2019-07-23 03:02:53.000 204 33821.82 255.13 17133.76 88888.00 2019-07-23 03:02:54.000 204 33821.81 255.17 17133.74 88888.00 2019-07-23 03:02:55.000 204 33821.81 255.15 17133.74 37914.33 2019-07-23 03:02:56.000 204 33821.77 255.12 17133.78 88888.00 2019-07-23 03:02:57.000 204 33821.77 255.11 17133.77 88888.00 2019-07-23 03:02:58.000 204 33821.74 255.09 17133.74 88888.00 2019-07-23 03:02:59.000 204 33821.77 255.14 17133.75 88888.00 2019-07-23 03:03:00.000 204 33821.79 255.17 17133.79 37914.41 2019-07-23 03:03:01.000 204 33821.81 255.18 17133.81 88888.00 2019-07-23 03:03:02.000 204 33821.80 255.14 17133.79 88888.00 2019-07-23 03:03:03.000 204 33821.85 255.15 17133.78 88888.00 2019-07-23 03:03:04.000 204 33821.82 255.17 17133.74 88888.00 2019-07-23 03:03:05.000 204 33821.80 255.18 17133.76 37914.44 2019-07-23 03:03:06.000 204 33821.79 255.18 17133.79 88888.00 2019-07-23 03:03:07.000 204 33821.78 255.19 17133.77 88888.00 2019-07-23 03:03:08.000 204 33821.71 255.20 17133.73 88888.00 2019-07-23 03:03:09.000 204 33821.71 255.17 17133.74 88888.00 2019-07-23 03:03:10.000 204 33821.72 255.16 17133.77 37914.37 2019-07-23 03:03:11.000 204 33821.71 255.20 17133.78 88888.00 2019-07-23 03:03:12.000 204 33821.71 255.19 17133.81 88888.00 2019-07-23 03:03:13.000 204 33821.69 255.17 17133.84 88888.00 2019-07-23 03:03:14.000 204 33821.69 255.17 17133.82 88888.00 2019-07-23 03:03:15.000 204 33821.68 255.17 17133.80 37914.37 2019-07-23 03:03:16.000 204 33821.67 255.21 17133.77 88888.00 2019-07-23 03:03:17.000 204 33821.68 255.20 17133.76 88888.00 2019-07-23 03:03:18.000 204 33821.63 255.26 17133.76 88888.00 2019-07-23 03:03:19.000 204 33821.66 255.29 17133.77 88888.00 2019-07-23 03:03:20.000 204 33821.60 255.25 17133.74 37914.35 2019-07-23 03:03:21.000 204 33821.62 255.29 17133.75 88888.00 2019-07-23 03:03:22.000 204 33821.66 255.29 17133.75 88888.00 2019-07-23 03:03:23.000 204 33821.67 255.28 17133.80 88888.00 2019-07-23 03:03:24.000 204 33821.67 255.26 17133.77 88888.00 2019-07-23 03:03:25.000 204 33821.70 255.29 17133.78 37914.35 2019-07-23 03:03:26.000 204 33821.70 255.34 17133.78 88888.00 2019-07-23 03:03:27.000 204 33821.69 255.36 17133.73 88888.00 2019-07-23 03:03:28.000 204 33821.68 255.38 17133.72 88888.00 2019-07-23 03:03:29.000 204 33821.65 255.37 17133.69 88888.00 2019-07-23 03:03:30.000 204 33821.63 255.37 17133.67 37914.27 2019-07-23 03:03:31.000 204 33821.58 255.37 17133.71 88888.00 2019-07-23 03:03:32.000 204 33821.60 255.35 17133.76 88888.00 2019-07-23 03:03:33.000 204 33821.66 255.38 17133.74 88888.00 2019-07-23 03:03:34.000 204 33821.69 255.37 17133.72 88888.00 2019-07-23 03:03:35.000 204 33821.68 255.37 17133.73 37914.25 2019-07-23 03:03:36.000 204 33821.65 255.39 17133.73 88888.00 2019-07-23 03:03:37.000 204 33821.68 255.36 17133.72 88888.00 2019-07-23 03:03:38.000 204 33821.69 255.39 17133.72 88888.00 2019-07-23 03:03:39.000 204 33821.73 255.40 17133.71 88888.00 2019-07-23 03:03:40.000 204 33821.73 255.38 17133.71 37914.29 2019-07-23 03:03:41.000 204 33821.76 255.40 17133.74 88888.00 2019-07-23 03:03:42.000 204 33821.77 255.42 17133.73 88888.00 2019-07-23 03:03:43.000 204 33821.78 255.42 17133.71 88888.00 2019-07-23 03:03:44.000 204 33821.78 255.42 17133.72 88888.00 2019-07-23 03:03:45.000 204 33821.80 255.42 17133.74 37914.42 2019-07-23 03:03:46.000 204 33821.81 255.41 17133.77 88888.00 2019-07-23 03:03:47.000 204 33821.83 255.42 17133.73 88888.00 2019-07-23 03:03:48.000 204 33821.87 255.44 17133.68 88888.00 2019-07-23 03:03:49.000 204 33821.90 255.45 17133.71 88888.00 2019-07-23 03:03:50.000 204 33821.92 255.43 17133.69 37914.35 2019-07-23 03:03:51.000 204 33821.99 255.43 17133.72 88888.00 2019-07-23 03:03:52.000 204 33822.01 255.42 17133.78 88888.00 2019-07-23 03:03:53.000 204 33822.02 255.41 17133.72 88888.00 2019-07-23 03:03:54.000 204 33822.02 255.38 17133.67 88888.00 2019-07-23 03:03:55.000 204 33822.01 255.39 17133.69 37914.45 2019-07-23 03:03:56.000 204 33821.98 255.38 17133.69 88888.00 2019-07-23 03:03:57.000 204 33822.01 255.32 17133.68 88888.00 2019-07-23 03:03:58.000 204 33822.03 255.32 17133.69 88888.00 2019-07-23 03:03:59.000 204 33822.05 255.31 17133.67 88888.00 2019-07-23 03:04:00.000 204 33822.07 255.30 17133.70 37914.64 2019-07-23 03:04:01.000 204 33822.14 255.29 17133.70 88888.00 2019-07-23 03:04:02.000 204 33822.18 255.23 17133.70 88888.00 2019-07-23 03:04:03.000 204 33822.21 255.23 17133.71 88888.00 2019-07-23 03:04:04.000 204 33822.21 255.23 17133.67 88888.00 2019-07-23 03:04:05.000 204 33822.23 255.23 17133.67 37914.69 2019-07-23 03:04:06.000 204 33822.22 255.20 17133.67 88888.00 2019-07-23 03:04:07.000 204 33822.25 255.17 17133.66 88888.00 2019-07-23 03:04:08.000 204 33822.26 255.15 17133.68 88888.00 2019-07-23 03:04:09.000 204 33822.31 255.18 17133.71 88888.00 2019-07-23 03:04:10.000 204 33822.32 255.16 17133.72 37914.68 2019-07-23 03:04:11.000 204 33822.33 255.14 17133.68 88888.00 2019-07-23 03:04:12.000 204 33822.35 255.09 17133.66 88888.00 2019-07-23 03:04:13.000 204 33822.35 255.08 17133.72 88888.00 2019-07-23 03:04:14.000 204 33822.38 255.04 17133.72 88888.00 2019-07-23 03:04:15.000 204 33822.44 255.03 17133.71 37914.81 2019-07-23 03:04:16.000 204 33822.43 255.03 17133.71 88888.00 2019-07-23 03:04:17.000 204 33822.45 255.05 17133.72 88888.00 2019-07-23 03:04:18.000 204 33822.50 255.02 17133.70 88888.00 2019-07-23 03:04:19.000 204 33822.50 255.02 17133.72 88888.00 2019-07-23 03:04:20.000 204 33822.53 255.01 17133.72 37914.85 2019-07-23 03:04:21.000 204 33822.55 255.02 17133.73 88888.00 2019-07-23 03:04:22.000 204 33822.54 254.99 17133.70 88888.00 2019-07-23 03:04:23.000 204 33822.64 254.97 17133.69 88888.00 2019-07-23 03:04:24.000 204 33822.63 254.96 17133.68 88888.00 2019-07-23 03:04:25.000 204 33822.69 254.90 17133.70 37915.10 2019-07-23 03:04:26.000 204 33822.67 254.83 17133.71 88888.00 2019-07-23 03:04:27.000 204 33822.68 254.84 17133.67 88888.00 2019-07-23 03:04:28.000 204 33822.72 254.89 17133.68 88888.00 2019-07-23 03:04:29.000 204 33822.69 254.84 17133.70 88888.00 2019-07-23 03:04:30.000 204 33822.70 254.86 17133.68 37915.19 2019-07-23 03:04:31.000 204 33822.72 254.85 17133.64 88888.00 2019-07-23 03:04:32.000 204 33822.72 254.84 17133.65 88888.00 2019-07-23 03:04:33.000 204 33822.73 254.82 17133.64 88888.00 2019-07-23 03:04:34.000 204 33822.73 254.82 17133.67 88888.00 2019-07-23 03:04:35.000 204 33822.69 254.83 17133.66 37915.12 2019-07-23 03:04:36.000 204 33822.68 254.86 17133.68 88888.00 2019-07-23 03:04:37.000 204 33822.61 254.89 17133.68 88888.00 2019-07-23 03:04:38.000 204 33822.56 254.88 17133.69 88888.00 2019-07-23 03:04:39.000 204 33822.55 254.89 17133.68 88888.00 2019-07-23 03:04:40.000 204 33822.57 254.94 17133.72 37915.09 2019-07-23 03:04:41.000 204 33822.52 254.98 17133.73 88888.00 2019-07-23 03:04:42.000 204 33822.50 255.04 17133.69 88888.00 2019-07-23 03:04:43.000 204 33822.50 255.09 17133.63 88888.00 2019-07-23 03:04:44.000 204 33822.43 255.12 17133.67 88888.00 2019-07-23 03:04:45.000 204 33822.38 255.19 17133.68 37914.96 2019-07-23 03:04:46.000 204 33822.37 255.28 17133.67 88888.00 2019-07-23 03:04:47.000 204 33822.31 255.36 17133.70 88888.00 2019-07-23 03:04:48.000 204 33822.26 255.41 17133.69 88888.00 2019-07-23 03:04:49.000 204 33822.22 255.49 17133.68 88888.00 2019-07-23 03:04:50.000 204 33822.23 255.54 17133.71 37914.84 2019-07-23 03:04:51.000 204 33822.18 255.60 17133.71 88888.00 2019-07-23 03:04:52.000 204 33822.16 255.69 17133.72 88888.00 2019-07-23 03:04:53.000 204 33822.14 255.73 17133.73 88888.00 2019-07-23 03:04:54.000 204 33822.13 255.78 17133.76 88888.00 2019-07-23 03:04:55.000 204 33822.16 255.85 17133.77 37914.70 2019-07-23 03:04:56.000 204 33822.10 255.92 17133.72 88888.00 2019-07-23 03:04:57.000 204 33822.08 255.98 17133.68 88888.00 2019-07-23 03:04:58.000 204 33822.06 256.01 17133.69 88888.00 2019-07-23 03:04:59.000 204 33821.99 255.99 17133.72 88888.00 2019-07-23 03:05:00.000 204 33821.96 256.00 17133.72 37914.61 2019-07-23 03:05:01.000 204 33821.96 256.03 17133.76 88888.00 2019-07-23 03:05:02.000 204 33821.97 256.07 17133.75 88888.00 2019-07-23 03:05:03.000 204 33821.99 256.07 17133.71 88888.00 2019-07-23 03:05:04.000 204 33821.99 256.04 17133.76 88888.00 2019-07-23 03:05:05.000 204 33821.95 256.08 17133.78 37914.48 2019-07-23 03:05:06.000 204 33821.94 256.09 17133.78 88888.00 2019-07-23 03:05:07.000 204 33821.92 256.07 17133.79 88888.00 2019-07-23 03:05:08.000 204 33821.95 256.09 17133.76 88888.00 2019-07-23 03:05:09.000 204 33821.99 256.06 17133.78 88888.00 2019-07-23 03:05:10.000 204 33822.02 256.06 17133.77 37914.41 2019-07-23 03:05:11.000 204 33822.00 256.13 17133.75 88888.00 2019-07-23 03:05:12.000 204 33822.00 256.09 17133.74 88888.00 2019-07-23 03:05:13.000 204 33821.98 256.04 17133.70 88888.00 2019-07-23 03:05:14.000 204 33821.95 256.08 17133.74 88888.00 2019-07-23 03:05:15.000 204 33821.97 256.06 17133.75 37914.51 2019-07-23 03:05:16.000 204 33821.97 256.03 17133.72 88888.00 2019-07-23 03:05:17.000 204 33822.00 255.97 17133.71 88888.00 2019-07-23 03:05:18.000 204 33822.03 255.93 17133.73 88888.00 2019-07-23 03:05:19.000 204 33822.01 255.89 17133.73 88888.00 2019-07-23 03:05:20.000 204 33822.06 255.88 17133.70 37914.48 2019-07-23 03:05:21.000 204 33822.05 255.86 17133.71 88888.00 2019-07-23 03:05:22.000 204 33822.06 255.85 17133.77 88888.00 2019-07-23 03:05:23.000 204 33822.08 255.82 17133.74 88888.00 2019-07-23 03:05:24.000 204 33822.08 255.85 17133.72 88888.00 2019-07-23 03:05:25.000 204 33822.07 255.84 17133.73 37914.60 2019-07-23 03:05:26.000 204 33822.11 255.81 17133.71 88888.00 2019-07-23 03:05:27.000 204 33822.18 255.78 17133.68 88888.00 2019-07-23 03:05:28.000 204 33822.21 255.76 17133.67 88888.00 2019-07-23 03:05:29.000 204 33822.19 255.75 17133.70 88888.00 2019-07-23 03:05:30.000 204 33822.21 255.71 17133.68 37914.62 2019-07-23 03:05:31.000 204 33822.22 255.67 17133.69 88888.00 2019-07-23 03:05:32.000 204 33822.26 255.64 17133.73 88888.00 2019-07-23 03:05:33.000 204 33822.29 255.62 17133.71 88888.00 2019-07-23 03:05:34.000 204 33822.31 255.61 17133.66 88888.00 2019-07-23 03:05:35.000 204 33822.33 255.57 17133.62 37914.73 2019-07-23 03:05:36.000 204 33822.34 255.53 17133.67 88888.00 2019-07-23 03:05:37.000 204 33822.37 255.54 17133.70 88888.00 2019-07-23 03:05:38.000 204 33822.40 255.51 17133.72 88888.00 2019-07-23 03:05:39.000 204 33822.42 255.51 17133.67 88888.00 2019-07-23 03:05:40.000 204 33822.45 255.48 17133.67 37914.74 2019-07-23 03:05:41.000 204 33822.46 255.45 17133.70 88888.00 2019-07-23 03:05:42.000 204 33822.48 255.40 17133.69 88888.00 2019-07-23 03:05:43.000 204 33822.51 255.38 17133.70 88888.00 2019-07-23 03:05:44.000 204 33822.53 255.37 17133.72 88888.00 2019-07-23 03:05:45.000 204 33822.53 255.37 17133.73 37915.02 2019-07-23 03:05:46.000 204 33822.55 255.38 17133.72 88888.00 2019-07-23 03:05:47.000 204 33822.57 255.39 17133.72 88888.00 2019-07-23 03:05:48.000 204 33822.58 255.39 17133.71 88888.00 2019-07-23 03:05:49.000 204 33822.60 255.36 17133.73 88888.00 2019-07-23 03:05:50.000 204 33822.55 255.31 17133.71 37914.98 2019-07-23 03:05:51.000 204 33822.58 255.31 17133.71 88888.00 2019-07-23 03:05:52.000 204 33822.60 255.31 17133.68 88888.00 2019-07-23 03:05:53.000 204 33822.64 255.33 17133.70 88888.00 2019-07-23 03:05:54.000 204 33822.63 255.30 17133.65 88888.00 2019-07-23 03:05:55.000 204 33822.65 255.30 17133.64 37915.09 2019-07-23 03:05:56.000 204 33822.68 255.32 17133.66 88888.00 2019-07-23 03:05:57.000 204 33822.70 255.32 17133.67 88888.00 2019-07-23 03:05:58.000 204 33822.68 255.32 17133.65 88888.00 2019-07-23 03:05:59.000 204 33822.66 255.32 17133.64 88888.00 2019-07-23 03:06:00.000 204 33822.67 255.31 17133.62 37915.04 2019-07-23 03:06:01.000 204 33822.63 255.30 17133.66 88888.00 2019-07-23 03:06:02.000 204 33822.59 255.33 17133.62 88888.00 2019-07-23 03:06:03.000 204 33822.63 255.33 17133.65 88888.00 2019-07-23 03:06:04.000 204 33822.62 255.34 17133.66 88888.00 2019-07-23 03:06:05.000 204 33822.58 255.33 17133.66 37915.09 2019-07-23 03:06:06.000 204 33822.55 255.34 17133.67 88888.00 2019-07-23 03:06:07.000 204 33822.60 255.34 17133.67 88888.00 2019-07-23 03:06:08.000 204 33822.56 255.31 17133.67 88888.00 2019-07-23 03:06:09.000 204 33822.55 255.37 17133.66 88888.00 2019-07-23 03:06:10.000 204 33822.54 255.40 17133.65 37915.01 2019-07-23 03:06:11.000 204 33822.54 255.39 17133.65 88888.00 2019-07-23 03:06:12.000 204 33822.54 255.40 17133.68 88888.00 2019-07-23 03:06:13.000 204 33822.51 255.44 17133.67 88888.00 2019-07-23 03:06:14.000 204 33822.46 255.47 17133.69 88888.00 2019-07-23 03:06:15.000 204 33822.46 255.53 17133.70 37914.99 2019-07-23 03:06:16.000 204 33822.48 255.49 17133.72 88888.00 2019-07-23 03:06:17.000 204 33822.49 255.50 17133.70 88888.00 2019-07-23 03:06:18.000 204 33822.44 255.51 17133.67 88888.00 2019-07-23 03:06:19.000 204 33822.46 255.50 17133.67 88888.00 2019-07-23 03:06:20.000 204 33822.45 255.50 17133.72 37914.87 2019-07-23 03:06:21.000 204 33822.47 255.49 17133.73 88888.00 2019-07-23 03:06:22.000 204 33822.44 255.51 17133.74 88888.00 2019-07-23 03:06:23.000 204 33822.40 255.52 17133.74 88888.00 2019-07-23 03:06:24.000 204 33822.36 255.54 17133.72 88888.00 2019-07-23 03:06:25.000 204 33822.38 255.54 17133.70 37914.91 2019-07-23 03:06:26.000 204 33822.38 255.58 17133.70 88888.00 2019-07-23 03:06:27.000 204 33822.34 255.61 17133.68 88888.00 2019-07-23 03:06:28.000 204 33822.37 255.59 17133.67 88888.00 2019-07-23 03:06:29.000 204 33822.37 255.59 17133.70 88888.00 2019-07-23 03:06:30.000 204 33822.37 255.62 17133.69 37914.86 2019-07-23 03:06:31.000 204 33822.36 255.62 17133.70 88888.00 2019-07-23 03:06:32.000 204 33822.38 255.59 17133.72 88888.00 2019-07-23 03:06:33.000 204 33822.39 255.58 17133.75 88888.00 2019-07-23 03:06:34.000 204 33822.37 255.60 17133.72 88888.00 2019-07-23 03:06:35.000 204 33822.40 255.56 17133.69 37914.84 2019-07-23 03:06:36.000 204 33822.41 255.55 17133.72 88888.00 2019-07-23 03:06:37.000 204 33822.39 255.54 17133.74 88888.00 2019-07-23 03:06:38.000 204 33822.38 255.53 17133.76 88888.00 2019-07-23 03:06:39.000 204 33822.39 255.56 17133.77 88888.00 2019-07-23 03:06:40.000 204 33822.40 255.52 17133.75 37914.93 2019-07-23 03:06:41.000 204 33822.44 255.50 17133.75 88888.00 2019-07-23 03:06:42.000 204 33822.51 255.51 17133.72 88888.00 2019-07-23 03:06:43.000 204 33822.53 255.48 17133.70 88888.00 2019-07-23 03:06:44.000 204 33822.52 255.45 17133.73 88888.00 2019-07-23 03:06:45.000 204 33822.54 255.47 17133.73 37915.02 2019-07-23 03:06:46.000 204 33822.51 255.49 17133.72 88888.00 2019-07-23 03:06:47.000 204 33822.57 255.44 17133.71 88888.00 2019-07-23 03:06:48.000 204 33822.64 255.41 17133.75 88888.00 2019-07-23 03:06:49.000 204 33822.62 255.42 17133.71 88888.00 2019-07-23 03:06:50.000 204 33822.62 255.42 17133.70 37915.03 2019-07-23 03:06:51.000 204 33822.64 255.38 17133.70 88888.00 2019-07-23 03:06:52.000 204 33822.65 255.35 17133.69 88888.00 2019-07-23 03:06:53.000 204 33822.67 255.29 17133.69 88888.00 2019-07-23 03:06:54.000 204 33822.70 255.29 17133.72 88888.00 2019-07-23 03:06:55.000 204 33822.68 255.30 17133.76 37915.08 2019-07-23 03:06:56.000 204 33822.70 255.29 17133.73 88888.00 2019-07-23 03:06:57.000 204 33822.71 255.30 17133.71 88888.00 2019-07-23 03:06:58.000 204 33822.72 255.33 17133.70 88888.00 2019-07-23 03:06:59.000 204 33822.72 255.37 17133.70 88888.00 2019-07-23 03:07:00.000 204 33822.71 255.39 17133.73 37915.16 2019-07-23 03:07:01.000 204 33822.71 255.40 17133.73 88888.00 2019-07-23 03:07:02.000 204 33822.72 255.42 17133.72 88888.00 2019-07-23 03:07:03.000 204 33822.71 255.45 17133.70 88888.00 2019-07-23 03:07:04.000 204 33822.65 255.46 17133.74 88888.00 2019-07-23 03:07:05.000 204 33822.61 255.52 17133.73 37915.14 2019-07-23 03:07:06.000 204 33822.58 255.53 17133.75 88888.00 2019-07-23 03:07:07.000 204 33822.56 255.57 17133.74 88888.00 2019-07-23 03:07:08.000 204 33822.53 255.57 17133.76 88888.00 2019-07-23 03:07:09.000 204 33822.50 255.61 17133.76 88888.00 2019-07-23 03:07:10.000 204 33822.52 255.68 17133.73 37915.00 2019-07-23 03:07:11.000 204 33822.54 255.74 17133.73 88888.00 2019-07-23 03:07:12.000 204 33822.49 255.76 17133.77 88888.00 2019-07-23 03:07:13.000 204 33822.52 255.80 17133.79 88888.00 2019-07-23 03:07:14.000 204 33822.52 255.82 17133.79 88888.00 2019-07-23 03:07:15.000 204 33822.49 255.85 17133.79 37915.05 2019-07-23 03:07:16.000 204 33822.47 255.87 17133.77 88888.00 2019-07-23 03:07:17.000 204 33822.44 255.88 17133.82 88888.00 2019-07-23 03:07:18.000 204 33822.41 255.92 17133.83 88888.00 2019-07-23 03:07:19.000 204 33822.40 255.98 17133.80 88888.00 2019-07-23 03:07:20.000 204 33822.38 255.99 17133.81 37914.97 2019-07-23 03:07:21.000 204 33822.39 256.01 17133.82 88888.00 2019-07-23 03:07:22.000 204 33822.39 255.99 17133.84 88888.00 2019-07-23 03:07:23.000 204 33822.35 256.03 17133.84 88888.00 2019-07-23 03:07:24.000 204 33822.31 256.05 17133.82 88888.00 2019-07-23 03:07:25.000 204 33822.35 256.11 17133.89 37914.84 2019-07-23 03:07:26.000 204 33822.33 256.07 17133.84 88888.00 2019-07-23 03:07:27.000 204 33822.33 256.06 17133.78 88888.00 2019-07-23 03:07:28.000 204 33822.36 256.06 17133.81 88888.00 2019-07-23 03:07:29.000 204 33822.34 256.08 17133.78 88888.00 2019-07-23 03:07:30.000 204 33822.35 256.07 17133.78 37914.90 2019-07-23 03:07:31.000 204 33822.40 256.06 17133.80 88888.00 2019-07-23 03:07:32.000 204 33822.42 256.02 17133.84 88888.00 2019-07-23 03:07:33.000 204 33822.46 256.01 17133.82 88888.00 2019-07-23 03:07:34.000 204 33822.47 255.98 17133.80 88888.00 2019-07-23 03:07:35.000 204 33822.44 255.95 17133.83 37914.98 2019-07-23 03:07:36.000 204 33822.44 255.94 17133.84 88888.00 2019-07-23 03:07:37.000 204 33822.50 255.92 17133.84 88888.00 2019-07-23 03:07:38.000 204 33822.55 255.91 17133.82 88888.00 2019-07-23 03:07:39.000 204 33822.55 255.87 17133.78 88888.00 2019-07-23 03:07:40.000 204 33822.56 255.85 17133.78 37915.02 2019-07-23 03:07:41.000 204 33822.57 255.83 17133.77 88888.00 2019-07-23 03:07:42.000 204 33822.58 255.80 17133.76 88888.00 2019-07-23 03:07:43.000 204 33822.61 255.78 17133.76 88888.00 2019-07-23 03:07:44.000 204 33822.64 255.74 17133.77 88888.00 2019-07-23 03:07:45.000 204 33822.62 255.69 17133.79 37915.04 2019-07-23 03:07:46.000 204 33822.58 255.69 17133.76 88888.00 2019-07-23 03:07:47.000 204 33822.58 255.67 17133.77 88888.00 2019-07-23 03:07:48.000 204 33822.64 255.64 17133.75 88888.00 2019-07-23 03:07:49.000 204 33822.68 255.62 17133.75 88888.00 2019-07-23 03:07:50.000 204 33822.67 255.60 17133.76 37915.12 2019-07-23 03:07:51.000 204 33822.67 255.55 17133.74 88888.00 2019-07-23 03:07:52.000 204 33822.66 255.57 17133.73 88888.00 2019-07-23 03:07:53.000 204 33822.66 255.53 17133.75 88888.00 2019-07-23 03:07:54.000 204 33822.70 255.53 17133.74 88888.00 2019-07-23 03:07:55.000 204 33822.71 255.50 17133.71 37915.11 2019-07-23 03:07:56.000 204 33822.67 255.48 17133.73 88888.00 2019-07-23 03:07:57.000 204 33822.69 255.44 17133.79 88888.00 2019-07-23 03:07:58.000 204 33822.71 255.40 17133.74 88888.00 2019-07-23 03:07:59.000 204 33822.73 255.44 17133.73 88888.00 2019-07-23 03:08:00.000 204 33822.70 255.40 17133.76 37915.11 2019-07-23 03:08:01.000 204 33822.70 255.37 17133.73 88888.00 2019-07-23 03:08:02.000 204 33822.71 255.38 17133.73 88888.00 2019-07-23 03:08:03.000 204 33822.75 255.37 17133.71 88888.00 2019-07-23 03:08:04.000 204 33822.71 255.36 17133.71 88888.00 2019-07-23 03:08:05.000 204 33822.75 255.33 17133.74 37915.18 2019-07-23 03:08:06.000 204 33822.74 255.35 17133.75 88888.00 2019-07-23 03:08:07.000 204 33822.78 255.30 17133.77 88888.00 2019-07-23 03:08:08.000 204 33822.76 255.30 17133.78 88888.00 2019-07-23 03:08:09.000 204 33822.76 255.30 17133.77 88888.00 2019-07-23 03:08:10.000 204 33822.74 255.31 17133.77 37915.11 2019-07-23 03:08:11.000 204 33822.76 255.33 17133.74 88888.00 2019-07-23 03:08:12.000 204 33822.78 255.31 17133.72 88888.00 2019-07-23 03:08:13.000 204 33822.78 255.28 17133.77 88888.00 2019-07-23 03:08:14.000 204 33822.78 255.29 17133.76 88888.00 2019-07-23 03:08:15.000 204 33822.79 255.26 17133.76 37915.17 2019-07-23 03:08:16.000 204 33822.75 255.28 17133.75 88888.00 2019-07-23 03:08:17.000 204 33822.76 255.31 17133.74 88888.00 2019-07-23 03:08:18.000 204 33822.77 255.28 17133.74 88888.00 2019-07-23 03:08:19.000 204 33822.76 255.31 17133.78 88888.00 2019-07-23 03:08:20.000 204 33822.73 255.31 17133.78 37915.17 2019-07-23 03:08:21.000 204 33822.71 255.30 17133.76 88888.00 2019-07-23 03:08:22.000 204 33822.66 255.31 17133.77 88888.00 2019-07-23 03:08:23.000 204 33822.63 255.30 17133.75 88888.00 2019-07-23 03:08:24.000 204 33822.67 255.27 17133.72 88888.00 2019-07-23 03:08:25.000 204 33822.70 255.25 17133.75 37915.19 2019-07-23 03:08:26.000 204 33822.63 255.23 17133.74 88888.00 2019-07-23 03:08:27.000 204 33822.62 255.21 17133.75 88888.00 2019-07-23 03:08:28.000 204 33822.61 255.26 17133.76 88888.00 2019-07-23 03:08:29.000 204 33822.60 255.28 17133.75 88888.00 2019-07-23 03:08:30.000 204 33822.61 255.27 17133.75 37915.21 2019-07-23 03:08:31.000 204 33822.61 255.22 17133.73 88888.00 2019-07-23 03:08:32.000 204 33822.60 255.26 17133.73 88888.00 2019-07-23 03:08:33.000 204 33822.60 255.26 17133.77 88888.00 2019-07-23 03:08:34.000 204 33822.60 255.27 17133.75 88888.00 2019-07-23 03:08:35.000 204 33822.59 255.27 17133.75 37915.09 2019-07-23 03:08:36.000 204 33822.57 255.28 17133.78 88888.00 2019-07-23 03:08:37.000 204 33822.54 255.27 17133.79 88888.00 2019-07-23 03:08:38.000 204 33822.53 255.28 17133.81 88888.00 2019-07-23 03:08:39.000 204 33822.51 255.26 17133.82 88888.00 2019-07-23 03:08:40.000 204 33822.46 255.25 17133.84 37915.11 2019-07-23 03:08:41.000 204 33822.43 255.24 17133.81 88888.00 2019-07-23 03:08:42.000 204 33822.44 255.24 17133.80 88888.00 2019-07-23 03:08:43.000 204 33822.44 255.23 17133.84 88888.00 2019-07-23 03:08:44.000 204 33822.41 255.22 17133.86 88888.00 2019-07-23 03:08:45.000 204 33822.41 255.27 17133.84 37915.00 2019-07-23 03:08:46.000 204 33822.42 255.30 17133.82 88888.00 2019-07-23 03:08:47.000 204 33822.38 255.32 17133.81 88888.00 2019-07-23 03:08:48.000 204 33822.36 255.36 17133.76 88888.00 2019-07-23 03:08:49.000 204 33822.40 255.36 17133.78 88888.00 2019-07-23 03:08:50.000 204 33822.38 255.36 17133.82 37914.91 2019-07-23 03:08:51.000 204 33822.32 255.36 17133.83 88888.00 2019-07-23 03:08:52.000 204 33822.31 255.39 17133.81 88888.00 2019-07-23 03:08:53.000 204 33822.35 255.41 17133.78 88888.00 2019-07-23 03:08:54.000 204 33822.34 255.38 17133.80 88888.00 2019-07-23 03:08:55.000 204 33822.32 255.42 17133.80 37914.87 2019-07-23 03:08:56.000 204 33822.31 255.47 17133.80 88888.00 2019-07-23 03:08:57.000 204 33822.29 255.46 17133.81 88888.00 2019-07-23 03:08:58.000 204 33822.25 255.48 17133.87 88888.00 2019-07-23 03:08:59.000 204 33822.22 255.48 17133.83 88888.00 2019-07-23 03:09:00.000 204 33822.18 255.48 17133.82 37914.83 2019-07-23 03:09:01.000 204 33822.17 255.54 17133.79 88888.00 2019-07-23 03:09:02.000 204 33822.14 255.53 17133.82 88888.00 2019-07-23 03:09:03.000 204 33822.16 255.56 17133.84 88888.00 2019-07-23 03:09:04.000 204 33822.14 255.62 17133.82 88888.00 2019-07-23 03:09:05.000 204 33822.13 255.59 17133.85 37914.79 2019-07-23 03:09:06.000 204 33822.10 255.63 17133.83 88888.00 2019-07-23 03:09:07.000 204 33822.12 255.71 17133.82 88888.00 2019-07-23 03:09:08.000 204 33822.13 255.74 17133.78 88888.00 2019-07-23 03:09:09.000 204 33822.16 255.77 17133.82 88888.00 2019-07-23 03:09:10.000 204 33822.11 255.79 17133.77 37914.69 2019-07-23 03:09:11.000 204 33822.06 255.76 17133.79 88888.00 2019-07-23 03:09:12.000 204 33822.04 255.79 17133.77 88888.00 2019-07-23 03:09:13.000 204 33822.05 255.86 17133.82 88888.00 2019-07-23 03:09:14.000 204 33822.00 255.87 17133.82 88888.00 2019-07-23 03:09:15.000 204 33822.02 255.93 17133.84 37914.71 2019-07-23 03:09:16.000 204 33822.06 255.94 17133.85 88888.00 2019-07-23 03:09:17.000 204 33822.02 255.93 17133.79 88888.00 2019-07-23 03:09:18.000 204 33821.97 255.94 17133.78 88888.00 2019-07-23 03:09:19.000 204 33821.98 255.98 17133.79 88888.00 2019-07-23 03:09:20.000 204 33822.02 255.99 17133.79 37914.58 2019-07-23 03:09:21.000 204 33822.03 256.02 17133.82 88888.00 2019-07-23 03:09:22.000 204 33822.06 256.00 17133.76 88888.00 2019-07-23 03:09:23.000 204 33822.06 256.02 17133.79 88888.00 2019-07-23 03:09:24.000 204 33822.04 256.02 17133.82 88888.00 2019-07-23 03:09:25.000 204 33822.07 256.00 17133.84 37914.58 2019-07-23 03:09:26.000 204 33822.10 256.00 17133.90 88888.00 2019-07-23 03:09:27.000 204 33822.06 256.00 17133.89 88888.00 2019-07-23 03:09:28.000 204 33822.08 256.00 17133.89 88888.00 2019-07-23 03:09:29.000 204 33822.10 255.99 17133.87 88888.00 2019-07-23 03:09:30.000 204 33822.14 255.96 17133.92 37914.62 2019-07-23 03:09:31.000 204 33822.15 255.98 17133.87 88888.00 2019-07-23 03:09:32.000 204 33822.18 255.93 17133.88 88888.00 2019-07-23 03:09:33.000 204 33822.22 255.91 17133.88 88888.00 2019-07-23 03:09:34.000 204 33822.23 255.95 17133.89 88888.00 2019-07-23 03:09:35.000 204 33822.24 255.89 17133.85 37914.64 2019-07-23 03:09:36.000 204 33822.24 255.85 17133.85 88888.00 2019-07-23 03:09:37.000 204 33822.26 255.85 17133.89 88888.00 2019-07-23 03:09:38.000 204 33822.29 255.87 17133.95 88888.00 2019-07-23 03:09:39.000 204 33822.33 255.81 17133.91 88888.00 2019-07-23 03:09:40.000 204 33822.38 255.76 17133.86 37914.78 2019-07-23 03:09:41.000 204 33822.38 255.75 17133.89 88888.00 2019-07-23 03:09:42.000 204 33822.39 255.75 17133.87 88888.00 2019-07-23 03:09:43.000 204 33822.40 255.69 17133.82 88888.00 2019-07-23 03:09:44.000 204 33822.42 255.63 17133.84 88888.00 2019-07-23 03:09:45.000 204 33822.39 255.61 17133.85 37914.77 2019-07-23 03:09:46.000 204 33822.42 255.56 17133.87 88888.00 2019-07-23 03:09:47.000 204 33822.45 255.52 17133.86 88888.00 2019-07-23 03:09:48.000 204 33822.53 255.52 17133.88 88888.00 2019-07-23 03:09:49.000 204 33822.54 255.49 17133.85 88888.00 2019-07-23 03:09:50.000 204 33822.54 255.46 17133.82 37915.07 2019-07-23 03:09:51.000 204 33822.62 255.44 17133.77 88888.00 2019-07-23 03:09:52.000 204 33822.62 255.41 17133.76 88888.00 2019-07-23 03:09:53.000 204 33822.61 255.38 17133.76 88888.00 2019-07-23 03:09:54.000 204 33822.67 255.32 17133.77 88888.00 2019-07-23 03:09:55.000 204 33822.70 255.28 17133.78 37915.00 2019-07-23 03:09:56.000 204 33822.71 255.28 17133.82 88888.00 2019-07-23 03:09:57.000 204 33822.69 255.28 17133.83 88888.00 2019-07-23 03:09:58.000 204 33822.73 255.27 17133.84 88888.00 2019-07-23 03:09:59.000 204 33822.75 255.26 17133.87 88888.00 2019-07-23 03:10:00.000 204 33822.75 255.29 17133.84 37915.10 2019-07-23 03:10:01.000 204 33822.73 255.26 17133.85 88888.00 2019-07-23 03:10:02.000 204 33822.71 255.17 17133.81 88888.00 2019-07-23 03:10:03.000 204 33822.77 255.14 17133.80 88888.00 2019-07-23 03:10:04.000 204 33822.79 255.17 17133.80 88888.00 2019-07-23 03:10:05.000 204 33822.85 255.13 17133.80 37915.25 2019-07-23 03:10:06.000 204 33822.86 255.14 17133.80 88888.00 2019-07-23 03:10:07.000 204 33822.83 255.17 17133.80 88888.00 2019-07-23 03:10:08.000 204 33822.77 255.16 17133.82 88888.00 2019-07-23 03:10:09.000 204 33822.74 255.12 17133.81 88888.00 2019-07-23 03:10:10.000 204 33822.75 255.11 17133.81 37915.32 2019-07-23 03:10:11.000 204 33822.77 255.13 17133.81 88888.00 2019-07-23 03:10:12.000 204 33822.78 255.13 17133.85 88888.00 2019-07-23 03:10:13.000 204 33822.80 255.08 17133.85 88888.00 2019-07-23 03:10:14.000 204 33822.80 255.02 17133.83 88888.00 2019-07-23 03:10:15.000 204 33822.78 255.01 17133.86 37915.23 2019-07-23 03:10:16.000 204 33822.76 255.01 17133.85 88888.00 2019-07-23 03:10:17.000 204 33822.74 255.02 17133.83 88888.00 2019-07-23 03:10:18.000 204 33822.71 255.00 17133.83 88888.00 2019-07-23 03:10:19.000 204 33822.66 254.96 17133.81 88888.00 2019-07-23 03:10:20.000 204 33822.68 255.00 17133.82 37915.14 2019-07-23 03:10:21.000 204 33822.66 255.00 17133.85 88888.00 2019-07-23 03:10:22.000 204 33822.62 255.03 17133.82 88888.00 2019-07-23 03:10:23.000 204 33822.59 255.02 17133.87 88888.00 2019-07-23 03:10:24.000 204 33822.56 255.02 17133.86 88888.00 2019-07-23 03:10:25.000 204 33822.51 255.06 17133.86 37915.11 2019-07-23 03:10:26.000 204 33822.43 255.07 17133.87 88888.00 2019-07-23 03:10:27.000 204 33822.43 255.02 17133.84 88888.00 2019-07-23 03:10:28.000 204 33822.43 254.99 17133.84 88888.00 2019-07-23 03:10:29.000 204 33822.42 254.98 17133.89 88888.00 2019-07-23 03:10:30.000 204 33822.40 254.98 17133.90 37914.94 2019-07-23 03:10:31.000 204 33822.38 255.00 17133.86 88888.00 2019-07-23 03:10:32.000 204 33822.35 255.01 17133.83 88888.00 2019-07-23 03:10:33.000 204 33822.31 255.05 17133.84 88888.00 2019-07-23 03:10:34.000 204 33822.30 255.05 17133.85 88888.00 2019-07-23 03:10:35.000 204 33822.28 255.04 17133.89 37914.87 2019-07-23 03:10:36.000 204 33822.19 255.09 17133.90 88888.00 2019-07-23 03:10:37.000 204 33822.19 255.14 17133.93 88888.00 2019-07-23 03:10:38.000 204 33822.16 255.17 17133.91 88888.00 2019-07-23 03:10:39.000 204 33822.16 255.20 17133.93 88888.00 2019-07-23 03:10:40.000 204 33822.12 255.19 17133.93 37914.71 2019-07-23 03:10:41.000 204 33822.08 255.17 17133.92 88888.00 2019-07-23 03:10:42.000 204 33822.10 255.19 17133.92 88888.00 2019-07-23 03:10:43.000 204 33822.05 255.21 17133.94 88888.00 2019-07-23 03:10:44.000 204 33822.02 255.25 17133.92 88888.00 2019-07-23 03:10:45.000 204 33822.00 255.27 17133.89 37914.58 2019-07-23 03:10:46.000 204 33821.94 255.27 17133.89 88888.00 2019-07-23 03:10:47.000 204 33821.93 255.31 17133.89 88888.00 2019-07-23 03:10:48.000 204 33821.90 255.31 17133.84 88888.00 2019-07-23 03:10:49.000 204 33821.85 255.33 17133.83 88888.00 2019-07-23 03:10:50.000 204 33821.84 255.37 17133.90 37914.46 2019-07-23 03:10:51.000 204 33821.80 255.35 17133.98 88888.00 2019-07-23 03:10:52.000 204 33821.82 255.37 17133.97 88888.00 2019-07-23 03:10:53.000 204 33821.82 255.38 17133.97 88888.00 2019-07-23 03:10:54.000 204 33821.81 255.39 17133.94 88888.00 2019-07-23 03:10:55.000 204 33821.83 255.45 17133.92 37914.38 2019-07-23 03:10:56.000 204 33821.80 255.46 17133.94 88888.00 2019-07-23 03:10:57.000 204 33821.78 255.47 17133.97 88888.00 2019-07-23 03:10:58.000 204 33821.77 255.49 17134.01 88888.00 2019-07-23 03:10:59.000 204 33821.76 255.49 17133.99 88888.00 2019-07-23 03:11:00.000 204 33821.73 255.51 17134.01 37914.43 2019-07-23 03:11:01.000 204 33821.69 255.55 17134.01 88888.00 2019-07-23 03:11:02.000 204 33821.72 255.56 17134.01 88888.00 2019-07-23 03:11:03.000 204 33821.76 255.55 17134.00 88888.00 2019-07-23 03:11:04.000 204 33821.74 255.57 17134.00 88888.00 2019-07-23 03:11:05.000 204 33821.75 255.58 17134.01 37914.37 2019-07-23 03:11:06.000 204 33821.78 255.58 17133.99 88888.00 2019-07-23 03:11:07.000 204 33821.83 255.57 17133.99 88888.00 2019-07-23 03:11:08.000 204 33821.87 255.56 17134.02 88888.00 2019-07-23 03:11:09.000 204 33821.86 255.56 17133.99 88888.00 2019-07-23 03:11:10.000 204 33821.88 255.51 17133.96 37914.41 2019-07-23 03:11:11.000 204 33821.90 255.48 17133.97 88888.00 2019-07-23 03:11:12.000 204 33821.89 255.52 17133.99 88888.00 2019-07-23 03:11:13.000 204 33821.91 255.57 17134.00 88888.00 2019-07-23 03:11:14.000 204 33821.91 255.55 17133.97 88888.00 2019-07-23 03:11:15.000 204 33821.91 255.54 17133.94 37914.53 2019-07-23 03:11:16.000 204 33821.95 255.54 17133.92 88888.00 2019-07-23 03:11:17.000 204 33821.94 255.50 17133.92 88888.00 2019-07-23 03:11:18.000 204 33821.97 255.47 17133.91 88888.00 2019-07-23 03:11:19.000 204 33822.00 255.47 17133.92 88888.00 2019-07-23 03:11:20.000 204 33822.04 255.45 17133.93 37914.53 2019-07-23 03:11:21.000 204 33822.10 255.44 17133.89 88888.00 2019-07-23 03:11:22.000 204 33822.10 255.44 17133.87 88888.00 2019-07-23 03:11:23.000 204 33822.14 255.41 17133.90 88888.00 2019-07-23 03:11:24.000 204 33822.16 255.43 17133.92 88888.00 2019-07-23 03:11:25.000 204 33822.19 255.40 17133.91 37914.58 2019-07-23 03:11:26.000 204 33822.22 255.34 17133.91 88888.00 2019-07-23 03:11:27.000 204 33822.23 255.36 17133.92 88888.00 2019-07-23 03:11:28.000 204 33822.29 255.36 17133.90 88888.00 2019-07-23 03:11:29.000 204 33822.33 255.31 17133.87 88888.00 2019-07-23 03:11:30.000 204 33822.33 255.26 17133.87 37914.81 2019-07-23 03:11:31.000 204 33822.35 255.22 17133.89 88888.00 2019-07-23 03:11:32.000 204 33822.40 255.19 17133.86 88888.00 2019-07-23 03:11:33.000 204 33822.43 255.25 17133.84 88888.00 2019-07-23 03:11:34.000 204 33822.45 255.25 17133.88 88888.00 2019-07-23 03:11:35.000 204 33822.46 255.21 17133.87 37914.87 2019-07-23 03:11:36.000 204 33822.49 255.18 17133.87 88888.00 2019-07-23 03:11:37.000 204 33822.47 255.16 17133.84 88888.00 2019-07-23 03:11:38.000 204 33822.52 255.15 17133.84 88888.00 2019-07-23 03:11:39.000 204 33822.56 255.16 17133.86 88888.00 2019-07-23 03:11:40.000 204 33822.52 255.11 17133.88 37915.04 2019-07-23 03:11:41.000 204 33822.51 255.07 17133.85 88888.00 2019-07-23 03:11:42.000 204 33822.53 255.04 17133.84 88888.00 2019-07-23 03:11:43.000 204 33822.54 255.03 17133.80 88888.00 2019-07-23 03:11:44.000 204 33822.61 255.02 17133.81 88888.00 2019-07-23 03:11:45.000 204 33822.60 255.01 17133.82 37915.12 2019-07-23 03:11:46.000 204 33822.61 254.98 17133.84 88888.00 2019-07-23 03:11:47.000 204 33822.63 255.01 17133.87 88888.00 2019-07-23 03:11:48.000 204 33822.64 255.04 17133.84 88888.00 2019-07-23 03:11:49.000 204 33822.65 255.05 17133.84 88888.00 2019-07-23 03:11:50.000 204 33822.63 255.02 17133.82 37915.12 2019-07-23 03:11:51.000 204 33822.66 255.01 17133.84 88888.00 2019-07-23 03:11:52.000 204 33822.66 255.03 17133.83 88888.00 2019-07-23 03:11:53.000 204 33822.66 255.02 17133.85 88888.00 2019-07-23 03:11:54.000 204 33822.68 255.03 17133.81 88888.00 2019-07-23 03:11:55.000 204 33822.68 255.01 17133.81 37915.08 2019-07-23 03:11:56.000 204 33822.70 254.96 17133.83 88888.00 2019-07-23 03:11:57.000 204 33822.71 254.98 17133.83 88888.00 2019-07-23 03:11:58.000 204 33822.68 255.00 17133.81 88888.00 2019-07-23 03:11:59.000 204 33822.68 255.05 17133.81 88888.00 2019-07-23 03:12:00.000 204 33822.68 255.01 17133.82 37915.19 2019-07-23 03:12:01.000 204 33822.65 255.00 17133.80 88888.00 2019-07-23 03:12:02.000 204 33822.68 254.96 17133.78 88888.00 2019-07-23 03:12:03.000 204 33822.66 255.01 17133.80 88888.00 2019-07-23 03:12:04.000 204 33822.64 255.03 17133.80 88888.00 2019-07-23 03:12:05.000 204 33822.59 255.05 17133.81 37915.17 2019-07-23 03:12:06.000 204 33822.58 255.03 17133.83 88888.00 2019-07-23 03:12:07.000 204 33822.61 255.03 17133.84 88888.00 2019-07-23 03:12:08.000 204 33822.57 255.03 17133.85 88888.00 2019-07-23 03:12:09.000 204 33822.55 255.10 17133.85 88888.00 2019-07-23 03:12:10.000 204 33822.57 255.06 17133.85 37915.06 2019-07-23 03:12:11.000 204 33822.53 255.03 17133.81 88888.00 2019-07-23 03:12:12.000 204 33822.52 255.02 17133.79 88888.00 2019-07-23 03:12:13.000 204 33822.51 255.04 17133.82 88888.00 2019-07-23 03:12:14.000 204 33822.46 255.04 17133.88 88888.00 2019-07-23 03:12:15.000 204 33822.46 255.05 17133.90 37915.03 2019-07-23 03:12:16.000 204 33822.43 255.02 17133.89 88888.00 2019-07-23 03:12:17.000 204 33822.39 255.05 17133.90 88888.00 2019-07-23 03:12:18.000 204 33822.34 255.06 17133.88 88888.00 2019-07-23 03:12:19.000 204 33822.36 255.04 17133.85 88888.00 2019-07-23 03:12:20.000 204 33822.37 255.02 17133.85 37914.94 2019-07-23 03:12:21.000 204 33822.29 255.01 17133.86 88888.00 2019-07-23 03:12:22.000 204 33822.33 255.03 17133.86 88888.00 2019-07-23 03:12:23.000 204 33822.31 255.00 17133.86 88888.00 2019-07-23 03:12:24.000 204 33822.27 254.93 17133.85 88888.00 2019-07-23 03:12:25.000 204 33822.27 254.93 17133.87 37914.76 2019-07-23 03:12:26.000 204 33822.22 254.95 17133.89 88888.00 2019-07-23 03:12:27.000 204 33822.20 254.98 17133.85 88888.00 2019-07-23 03:12:28.000 204 33822.16 254.96 17133.85 88888.00 2019-07-23 03:12:29.000 204 33822.16 254.96 17133.88 88888.00 2019-07-23 03:12:30.000 204 33822.15 254.95 17133.89 37914.69 2019-07-23 03:12:31.000 204 33822.08 254.94 17133.90 88888.00 2019-07-23 03:12:32.000 204 33822.09 254.94 17133.94 88888.00 2019-07-23 03:12:33.000 204 33822.10 254.92 17133.94 88888.00 2019-07-23 03:12:34.000 204 33822.06 254.93 17133.93 88888.00 2019-07-23 03:12:35.000 204 33822.05 254.96 17133.90 37914.65 2019-07-23 03:12:36.000 204 33821.99 254.93 17133.92 88888.00 2019-07-23 03:12:37.000 204 33821.98 254.91 17133.91 88888.00 2019-07-23 03:12:38.000 204 33821.96 254.95 17133.92 88888.00 2019-07-23 03:12:39.000 204 33821.98 254.93 17133.94 88888.00 2019-07-23 03:12:40.000 204 33821.95 254.96 17133.95 37914.66 2019-07-23 03:12:41.000 204 33821.89 254.96 17133.93 88888.00 2019-07-23 03:12:42.000 204 33821.93 254.96 17133.95 88888.00 2019-07-23 03:12:43.000 204 33821.97 254.96 17133.99 88888.00 2019-07-23 03:12:44.000 204 33821.92 254.94 17133.98 88888.00 2019-07-23 03:12:45.000 204 33821.89 254.96 17133.97 37914.54 2019-07-23 03:12:46.000 204 33821.87 254.97 17133.94 88888.00 2019-07-23 03:12:47.000 204 33821.89 255.00 17133.92 88888.00 2019-07-23 03:12:48.000 204 33821.91 254.97 17133.93 88888.00 2019-07-23 03:12:49.000 204 33821.91 254.99 17133.95 88888.00 2019-07-23 03:12:50.000 204 33821.91 254.96 17133.96 37914.49 2019-07-23 03:12:51.000 204 33821.91 254.97 17133.97 88888.00 2019-07-23 03:12:52.000 204 33821.89 254.98 17133.99 88888.00 2019-07-23 03:12:53.000 204 33821.91 254.99 17134.00 88888.00 2019-07-23 03:12:54.000 204 33821.94 255.00 17133.95 88888.00 2019-07-23 03:12:55.000 204 33821.93 254.99 17133.93 37914.44 2019-07-23 03:12:56.000 204 33821.93 255.03 17133.95 88888.00 2019-07-23 03:12:57.000 204 33821.96 254.97 17133.93 88888.00 2019-07-23 03:12:58.000 204 33821.96 254.93 17133.90 88888.00 2019-07-23 03:12:59.000 204 33821.99 254.93 17133.90 88888.00 2019-07-23 03:13:00.000 204 33821.98 254.94 17133.88 37914.53 2019-07-23 03:13:01.000 204 33821.97 254.91 17133.88 88888.00 2019-07-23 03:13:02.000 204 33821.94 254.85 17133.87 88888.00 2019-07-23 03:13:03.000 204 33821.98 254.82 17133.89 88888.00 2019-07-23 03:13:04.000 204 33822.05 254.84 17133.88 88888.00 2019-07-23 03:13:05.000 204 33822.06 254.82 17133.91 37914.60 2019-07-23 03:13:06.000 204 33822.07 254.83 17133.92 88888.00 2019-07-23 03:13:07.000 204 33822.12 254.84 17133.90 88888.00 2019-07-23 03:13:08.000 204 33822.13 254.77 17133.91 88888.00 2019-07-23 03:13:09.000 204 33822.17 254.79 17133.90 88888.00 2019-07-23 03:13:10.000 204 33822.19 254.80 17133.88 37914.71 2019-07-23 03:13:11.000 204 33822.24 254.77 17133.87 88888.00 2019-07-23 03:13:12.000 204 33822.22 254.73 17133.86 88888.00 2019-07-23 03:13:13.000 204 33822.24 254.73 17133.88 88888.00 2019-07-23 03:13:14.000 204 33822.27 254.74 17133.87 88888.00 2019-07-23 03:13:15.000 204 33822.30 254.71 17133.85 37914.75 2019-07-23 03:13:16.000 204 33822.34 254.70 17133.85 88888.00 2019-07-23 03:13:17.000 204 33822.36 254.69 17133.87 88888.00 2019-07-23 03:13:18.000 204 33822.37 254.65 17133.89 88888.00 2019-07-23 03:13:19.000 204 33822.40 254.66 17133.90 88888.00 2019-07-23 03:13:20.000 204 33822.39 254.64 17133.88 37914.79 2019-07-23 03:13:21.000 204 33822.41 254.66 17133.90 88888.00 2019-07-23 03:13:22.000 204 33822.42 254.65 17133.89 88888.00 2019-07-23 03:13:23.000 204 33822.44 254.65 17133.86 88888.00 2019-07-23 03:13:24.000 204 33822.46 254.61 17133.90 88888.00 2019-07-23 03:13:25.000 204 33822.48 254.60 17133.91 37915.00 2019-07-23 03:13:26.000 204 33822.47 254.60 17133.89 88888.00 2019-07-23 03:13:27.000 204 33822.47 254.57 17133.90 88888.00 2019-07-23 03:13:28.000 204 33822.49 254.56 17133.89 88888.00 2019-07-23 03:13:29.000 204 33822.51 254.54 17133.91 88888.00 2019-07-23 03:13:30.000 204 33822.49 254.53 17133.89 37915.04 2019-07-23 03:13:31.000 204 33822.53 254.49 17133.89 88888.00 2019-07-23 03:13:32.000 204 33822.57 254.50 17133.92 88888.00 2019-07-23 03:13:33.000 204 33822.60 254.50 17133.92 88888.00 2019-07-23 03:13:34.000 204 33822.58 254.48 17133.89 88888.00 2019-07-23 03:13:35.000 204 33822.55 254.47 17133.89 37915.06 2019-07-23 03:13:36.000 204 33822.56 254.48 17133.87 88888.00 2019-07-23 03:13:37.000 204 33822.57 254.46 17133.87 88888.00 2019-07-23 03:13:38.000 204 33822.58 254.43 17133.86 88888.00 2019-07-23 03:13:39.000 204 33822.55 254.42 17133.84 88888.00 2019-07-23 03:13:40.000 204 33822.52 254.44 17133.86 37915.01 2019-07-23 03:13:41.000 204 33822.49 254.42 17133.88 88888.00 2019-07-23 03:13:42.000 204 33822.51 254.41 17133.92 88888.00 2019-07-23 03:13:43.000 204 33822.52 254.45 17133.92 88888.00 2019-07-23 03:13:44.000 204 33822.49 254.45 17133.86 88888.00 2019-07-23 03:13:45.000 204 33822.48 254.47 17133.87 37915.07 2019-07-23 03:13:46.000 204 33822.45 254.47 17133.88 88888.00 2019-07-23 03:13:47.000 204 33822.45 254.46 17133.87 88888.00 2019-07-23 03:13:48.000 204 33822.46 254.47 17133.87 88888.00 2019-07-23 03:13:49.000 204 33822.48 254.47 17133.83 88888.00 2019-07-23 03:13:50.000 204 33822.47 254.46 17133.83 37915.01 2019-07-23 03:13:51.000 204 33822.42 254.48 17133.86 88888.00 2019-07-23 03:13:52.000 204 33822.39 254.46 17133.86 88888.00 2019-07-23 03:13:53.000 204 33822.41 254.45 17133.85 88888.00 2019-07-23 03:13:54.000 204 33822.44 254.46 17133.87 88888.00 2019-07-23 03:13:55.000 204 33822.39 254.50 17133.94 37915.03 2019-07-23 03:13:56.000 204 33822.40 254.55 17133.90 88888.00 2019-07-23 03:13:57.000 204 33822.39 254.53 17133.91 88888.00 2019-07-23 03:13:58.000 204 33822.36 254.57 17133.93 88888.00 2019-07-23 03:13:59.000 204 33822.34 254.55 17133.91 88888.00 2019-07-23 03:14:00.000 204 33822.31 254.52 17133.91 37914.92 2019-07-23 03:14:01.000 204 33822.32 254.50 17133.88 88888.00 2019-07-23 03:14:02.000 204 33822.30 254.49 17133.85 88888.00 2019-07-23 03:14:03.000 204 33822.27 254.51 17133.84 88888.00 2019-07-23 03:14:04.000 204 33822.24 254.49 17133.82 88888.00 2019-07-23 03:14:05.000 204 33822.21 254.45 17133.81 37914.83 2019-07-23 03:14:06.000 204 33822.23 254.46 17133.81 88888.00 2019-07-23 03:14:07.000 204 33822.20 254.44 17133.84 88888.00 2019-07-23 03:14:08.000 204 33822.16 254.40 17133.84 88888.00 2019-07-23 03:14:09.000 204 33822.15 254.37 17133.85 88888.00 2019-07-23 03:14:10.000 204 33822.13 254.39 17133.87 37914.78 2019-07-23 03:14:11.000 204 33822.10 254.36 17133.91 88888.00 2019-07-23 03:14:12.000 204 33822.07 254.36 17133.92 88888.00 2019-07-23 03:14:13.000 204 33822.09 254.36 17133.92 88888.00 2019-07-23 03:14:14.000 204 33822.03 254.31 17133.90 88888.00 2019-07-23 03:14:15.000 204 33822.02 254.35 17133.93 37914.73 2019-07-23 03:14:16.000 204 33822.02 254.36 17133.93 88888.00 2019-07-23 03:14:17.000 204 33822.00 254.31 17133.86 88888.00 2019-07-23 03:14:18.000 204 33821.98 254.25 17133.91 88888.00 2019-07-23 03:14:19.000 204 33821.94 254.24 17133.91 88888.00 2019-07-23 03:14:20.000 204 33821.94 254.26 17133.90 37914.60 2019-07-23 03:14:21.000 204 33821.95 254.27 17133.92 88888.00 2019-07-23 03:14:22.000 204 33821.90 254.30 17133.96 88888.00 2019-07-23 03:14:23.000 204 33821.87 254.26 17133.94 88888.00 2019-07-23 03:14:24.000 204 33821.86 254.24 17133.90 88888.00 2019-07-23 03:14:25.000 204 33821.82 254.24 17133.89 37914.56 2019-07-23 03:14:26.000 204 33821.80 254.26 17133.88 88888.00 2019-07-23 03:14:27.000 204 33821.84 254.23 17133.88 88888.00 2019-07-23 03:14:28.000 204 33821.82 254.20 17133.90 88888.00 2019-07-23 03:14:29.000 204 33821.75 254.18 17133.91 88888.00 2019-07-23 03:14:30.000 204 33821.77 254.19 17133.91 37914.42 2019-07-23 03:14:31.000 204 33821.79 254.21 17133.91 88888.00 2019-07-23 03:14:32.000 204 33821.78 254.21 17133.92 88888.00 2019-07-23 03:14:33.000 204 33821.75 254.17 17133.91 88888.00 2019-07-23 03:14:34.000 204 33821.73 254.14 17133.96 88888.00 2019-07-23 03:14:35.000 204 33821.72 254.16 17133.95 37914.46 2019-07-23 03:14:36.000 204 33821.68 254.18 17133.94 88888.00 2019-07-23 03:14:37.000 204 33821.65 254.21 17133.95 88888.00 2019-07-23 03:14:38.000 204 33821.66 254.20 17134.00 88888.00 2019-07-23 03:14:39.000 204 33821.70 254.18 17134.01 88888.00 2019-07-23 03:14:40.000 204 33821.69 254.16 17133.97 37914.38 2019-07-23 03:14:41.000 204 33821.72 254.11 17133.93 88888.00 2019-07-23 03:14:42.000 204 33821.70 254.12 17133.96 88888.00 2019-07-23 03:14:43.000 204 33821.69 254.09 17133.99 88888.00 2019-07-23 03:14:44.000 204 33821.70 254.09 17133.98 88888.00 2019-07-23 03:14:45.000 204 33821.72 254.12 17133.97 37914.36 2019-07-23 03:14:46.000 204 33821.71 254.15 17133.98 88888.00 2019-07-23 03:14:47.000 204 33821.70 254.12 17133.99 88888.00 2019-07-23 03:14:48.000 204 33821.69 254.11 17133.99 88888.00 2019-07-23 03:14:49.000 204 33821.70 254.10 17133.99 88888.00 2019-07-23 03:14:50.000 204 33821.66 254.13 17133.97 37914.43 2019-07-23 03:14:51.000 204 33821.66 254.14 17133.98 88888.00 2019-07-23 03:14:52.000 204 33821.67 254.11 17133.97 88888.00 2019-07-23 03:14:53.000 204 33821.69 254.13 17134.00 88888.00 2019-07-23 03:14:54.000 204 33821.66 254.15 17134.01 88888.00 2019-07-23 03:14:55.000 204 33821.70 254.12 17134.01 37914.37 2019-07-23 03:14:56.000 204 33821.70 254.08 17133.99 88888.00 2019-07-23 03:14:57.000 204 33821.71 254.10 17133.97 88888.00 2019-07-23 03:14:58.000 204 33821.73 254.13 17133.98 88888.00 2019-07-23 03:14:59.000 204 33821.71 254.14 17133.97 88888.00 2019-07-23 03:15:00.000 204 33821.75 254.18 17133.96 37914.43 2019-07-23 03:15:01.000 204 33821.74 254.20 17134.00 88888.00 2019-07-23 03:15:02.000 204 33821.70 254.21 17133.98 88888.00 2019-07-23 03:15:03.000 204 33821.75 254.27 17133.97 88888.00 2019-07-23 03:15:04.000 204 33821.75 254.25 17134.01 88888.00 2019-07-23 03:15:05.000 204 33821.78 254.20 17133.99 37914.36 2019-07-23 03:15:06.000 204 33821.75 254.21 17133.98 88888.00 2019-07-23 03:15:07.000 204 33821.74 254.24 17134.01 88888.00 2019-07-23 03:15:08.000 204 33821.79 254.21 17133.98 88888.00 2019-07-23 03:15:09.000 204 33821.76 254.21 17133.98 88888.00 2019-07-23 03:15:10.000 204 33821.79 254.20 17134.02 37914.52 2019-07-23 03:15:11.000 204 33821.79 254.23 17133.95 88888.00 2019-07-23 03:15:12.000 204 33821.79 254.25 17133.94 88888.00 2019-07-23 03:15:13.000 204 33821.81 254.31 17133.99 88888.00 2019-07-23 03:15:14.000 204 33821.79 254.30 17133.99 88888.00 2019-07-23 03:15:15.000 204 33821.81 254.28 17134.00 37914.56 2019-07-23 03:15:16.000 204 33821.83 254.29 17134.02 88888.00 2019-07-23 03:15:17.000 204 33821.81 254.29 17133.98 88888.00 2019-07-23 03:15:18.000 204 33821.78 254.29 17133.96 88888.00 2019-07-23 03:15:19.000 204 33821.74 254.29 17133.97 88888.00 2019-07-23 03:15:20.000 204 33821.72 254.29 17133.96 37914.43 2019-07-23 03:15:21.000 204 33821.74 254.36 17133.94 88888.00 2019-07-23 03:15:22.000 204 33821.75 254.36 17133.94 88888.00 2019-07-23 03:15:23.000 204 33821.74 254.33 17133.96 88888.00 2019-07-23 03:15:24.000 204 33821.76 254.32 17133.96 88888.00 2019-07-23 03:15:25.000 204 33821.76 254.33 17133.95 37914.45 2019-07-23 03:15:26.000 204 33821.72 254.33 17133.93 88888.00 2019-07-23 03:15:27.000 204 33821.76 254.39 17133.93 88888.00 2019-07-23 03:15:28.000 204 33821.72 254.41 17133.91 88888.00 2019-07-23 03:15:29.000 204 33821.68 254.40 17133.89 88888.00 2019-07-23 03:15:30.000 204 33821.64 254.44 17133.90 37914.48 2019-07-23 03:15:31.000 204 33821.67 254.44 17133.94 88888.00 2019-07-23 03:15:32.000 204 33821.66 254.41 17133.93 88888.00 2019-07-23 03:15:33.000 204 33821.64 254.43 17133.94 88888.00 2019-07-23 03:15:34.000 204 33821.58 254.43 17133.96 88888.00 2019-07-23 03:15:35.000 204 33821.57 254.44 17133.97 37914.38 2019-07-23 03:15:36.000 204 33821.57 254.44 17133.99 88888.00 2019-07-23 03:15:37.000 204 33821.55 254.44 17133.99 88888.00 2019-07-23 03:15:38.000 204 33821.57 254.46 17133.98 88888.00 2019-07-23 03:15:39.000 204 33821.56 254.45 17133.95 88888.00 2019-07-23 03:15:40.000 204 33821.55 254.42 17133.98 37914.29 2019-07-23 03:15:41.000 204 33821.53 254.45 17133.98 88888.00 2019-07-23 03:15:42.000 204 33821.51 254.44 17133.94 88888.00 2019-07-23 03:15:43.000 204 33821.52 254.44 17133.97 88888.00 2019-07-23 03:15:44.000 204 33821.48 254.43 17133.94 88888.00 2019-07-23 03:15:45.000 204 33821.48 254.43 17133.95 37914.19 2019-07-23 03:15:46.000 204 33821.46 254.45 17133.98 88888.00 2019-07-23 03:15:47.000 204 33821.45 254.46 17134.01 88888.00 2019-07-23 03:15:48.000 204 33821.44 254.49 17133.99 88888.00 2019-07-23 03:15:49.000 204 33821.39 254.46 17133.96 88888.00 2019-07-23 03:15:50.000 204 33821.35 254.42 17133.97 37914.15 2019-07-23 03:15:51.000 204 33821.34 254.42 17133.98 88888.00 2019-07-23 03:15:52.000 204 33821.33 254.43 17134.01 88888.00 2019-07-23 03:15:53.000 204 33821.29 254.45 17134.06 88888.00 2019-07-23 03:15:54.000 204 33821.26 254.45 17134.05 88888.00 2019-07-23 03:15:55.000 204 33821.23 254.45 17134.03 37914.12 2019-07-23 03:15:56.000 204 33821.22 254.44 17134.01 88888.00 2019-07-23 03:15:57.000 204 33821.18 254.41 17133.99 88888.00 2019-07-23 03:15:58.000 204 33821.25 254.42 17133.99 88888.00 2019-07-23 03:15:59.000 204 33821.26 254.40 17134.02 88888.00 2019-07-23 03:16:00.000 204 33821.19 254.39 17134.05 37914.02 2019-07-23 03:16:01.000 204 33821.20 254.39 17134.01 88888.00 2019-07-23 03:16:02.000 204 33821.19 254.41 17133.97 88888.00 2019-07-23 03:16:03.000 204 33821.20 254.39 17134.00 88888.00 2019-07-23 03:16:04.000 204 33821.20 254.38 17134.01 88888.00 2019-07-23 03:16:05.000 204 33821.21 254.40 17134.04 37914.07 2019-07-23 03:16:06.000 204 33821.19 254.37 17134.06 88888.00 2019-07-23 03:16:07.000 204 33821.21 254.38 17134.08 88888.00 2019-07-23 03:16:08.000 204 33821.19 254.36 17134.07 88888.00 2019-07-23 03:16:09.000 204 33821.17 254.36 17134.02 88888.00 2019-07-23 03:16:10.000 204 33821.19 254.35 17133.99 37914.07 2019-07-23 03:16:11.000 204 33821.18 254.41 17134.01 88888.00 2019-07-23 03:16:12.000 204 33821.17 254.39 17133.99 88888.00 2019-07-23 03:16:13.000 204 33821.22 254.37 17133.97 88888.00 2019-07-23 03:16:14.000 204 33821.25 254.40 17134.02 88888.00 2019-07-23 03:16:15.000 204 33821.26 254.40 17133.98 37914.01 2019-07-23 03:16:16.000 204 33821.21 254.40 17134.02 88888.00 2019-07-23 03:16:17.000 204 33821.17 254.37 17134.03 88888.00 2019-07-23 03:16:18.000 204 33821.18 254.34 17134.02 88888.00 2019-07-23 03:16:19.000 204 33821.19 254.30 17134.00 88888.00 2019-07-23 03:16:20.000 204 33821.21 254.31 17134.00 37914.07 2019-07-23 03:16:21.000 204 33821.22 254.31 17134.01 88888.00 2019-07-23 03:16:22.000 204 33821.23 254.35 17134.01 88888.00 2019-07-23 03:16:23.000 204 33821.24 254.30 17134.00 88888.00 2019-07-23 03:16:24.000 204 33821.20 254.31 17133.98 88888.00 2019-07-23 03:16:25.000 204 33821.21 254.34 17133.97 37914.04 2019-07-23 03:16:26.000 204 33821.18 254.32 17133.98 88888.00 2019-07-23 03:16:27.000 204 33821.18 254.33 17133.99 88888.00 2019-07-23 03:16:28.000 204 33821.20 254.31 17134.01 88888.00 2019-07-23 03:16:29.000 204 33821.22 254.31 17133.94 88888.00 2019-07-23 03:16:30.000 204 33821.21 254.33 17133.93 37914.02 2019-07-23 03:16:31.000 204 33821.25 254.35 17133.90 88888.00 2019-07-23 03:16:32.000 204 33821.24 254.34 17133.94 88888.00 2019-07-23 03:16:33.000 204 33821.23 254.32 17133.96 88888.00 2019-07-23 03:16:34.000 204 33821.21 254.36 17133.95 88888.00 2019-07-23 03:16:35.000 204 33821.22 254.36 17133.96 37914.01 2019-07-23 03:16:36.000 204 33821.22 254.32 17133.93 88888.00 2019-07-23 03:16:37.000 204 33821.22 254.34 17133.94 88888.00 2019-07-23 03:16:38.000 204 33821.21 254.36 17133.96 88888.00 2019-07-23 03:16:39.000 204 33821.22 254.35 17133.97 88888.00 2019-07-23 03:16:40.000 204 33821.25 254.35 17134.00 37914.01 2019-07-23 03:16:41.000 204 33821.22 254.34 17133.96 88888.00 2019-07-23 03:16:42.000 204 33821.20 254.33 17133.98 88888.00 2019-07-23 03:16:43.000 204 33821.18 254.32 17133.95 88888.00 2019-07-23 03:16:44.000 204 33821.21 254.31 17133.94 88888.00 2019-07-23 03:16:45.000 204 33821.16 254.35 17133.95 37913.98 2019-07-23 03:16:46.000 204 33821.15 254.37 17133.97 88888.00 2019-07-23 03:16:47.000 204 33821.15 254.41 17133.99 88888.00 2019-07-23 03:16:48.000 204 33821.12 254.39 17133.98 88888.00 2019-07-23 03:16:49.000 204 33821.08 254.39 17133.95 88888.00 2019-07-23 03:16:50.000 204 33821.06 254.39 17133.97 37913.99 2019-07-23 03:16:51.000 204 33821.06 254.38 17133.96 88888.00 2019-07-23 03:16:52.000 204 33821.05 254.37 17133.98 88888.00 2019-07-23 03:16:53.000 204 33821.05 254.41 17134.05 88888.00 2019-07-23 03:16:54.000 204 33821.02 254.42 17134.04 88888.00 2019-07-23 03:16:55.000 204 33821.00 254.43 17134.01 37913.90 2019-07-23 03:16:56.000 204 33820.99 254.43 17134.01 88888.00 2019-07-23 03:16:57.000 204 33821.01 254.46 17134.03 88888.00 2019-07-23 03:16:58.000 204 33820.97 254.49 17134.04 88888.00 2019-07-23 03:16:59.000 204 33820.99 254.46 17134.02 88888.00 2019-07-23 03:17:00.000 204 33820.97 254.44 17133.99 37913.89 2019-07-23 03:17:01.000 204 33820.96 254.46 17134.03 88888.00 2019-07-23 03:17:02.000 204 33820.92 254.44 17134.05 88888.00 2019-07-23 03:17:03.000 204 33820.90 254.46 17134.03 88888.00 2019-07-23 03:17:04.000 204 33820.92 254.48 17134.02 88888.00 2019-07-23 03:17:05.000 204 33820.92 254.49 17134.02 37913.77 2019-07-23 03:17:06.000 204 33820.92 254.54 17134.07 88888.00 2019-07-23 03:17:07.000 204 33820.87 254.57 17134.06 88888.00 2019-07-23 03:17:08.000 204 33820.91 254.54 17134.09 88888.00 2019-07-23 03:17:09.000 204 33820.89 254.56 17134.13 88888.00 2019-07-23 03:17:10.000 204 33820.87 254.56 17134.10 37913.78 2019-07-23 03:17:11.000 204 33820.90 254.57 17134.05 88888.00 2019-07-23 03:17:12.000 204 33820.90 254.59 17134.07 88888.00 2019-07-23 03:17:13.000 204 33820.89 254.61 17134.10 88888.00 2019-07-23 03:17:14.000 204 33820.85 254.57 17134.07 88888.00 2019-07-23 03:17:15.000 204 33820.83 254.57 17134.08 37913.63 2019-07-23 03:17:16.000 204 33820.82 254.56 17134.10 88888.00 2019-07-23 03:17:17.000 204 33820.82 254.56 17134.07 88888.00 2019-07-23 03:17:18.000 204 33820.79 254.58 17134.02 88888.00 2019-07-23 03:17:19.000 204 33820.81 254.60 17134.04 88888.00 2019-07-23 03:17:20.000 204 33820.82 254.66 17134.03 37913.64 2019-07-23 03:17:21.000 204 33820.77 254.65 17134.00 88888.00 2019-07-23 03:17:22.000 204 33820.73 254.63 17134.02 88888.00 2019-07-23 03:17:23.000 204 33820.74 254.64 17134.02 88888.00 2019-07-23 03:17:24.000 204 33820.79 254.65 17134.03 88888.00 2019-07-23 03:17:25.000 204 33820.76 254.67 17134.03 37913.64 2019-07-23 03:17:26.000 204 33820.75 254.70 17134.01 88888.00 2019-07-23 03:17:27.000 204 33820.74 254.73 17134.04 88888.00 2019-07-23 03:17:28.000 204 33820.74 254.70 17134.04 88888.00 2019-07-23 03:17:29.000 204 33820.73 254.70 17134.04 88888.00 2019-07-23 03:17:30.000 204 33820.71 254.74 17134.03 37913.55 2019-07-23 03:17:31.000 204 33820.74 254.77 17134.04 88888.00 2019-07-23 03:17:32.000 204 33820.73 254.74 17134.08 88888.00 2019-07-23 03:17:33.000 204 33820.72 254.75 17134.06 88888.00 2019-07-23 03:17:34.000 204 33820.71 254.80 17134.05 88888.00 2019-07-23 03:17:35.000 204 33820.70 254.81 17134.06 37913.55 2019-07-23 03:17:36.000 204 33820.70 254.79 17134.06 88888.00 2019-07-23 03:17:37.000 204 33820.71 254.78 17134.05 88888.00 2019-07-23 03:17:38.000 204 33820.70 254.79 17134.01 88888.00 2019-07-23 03:17:39.000 204 33820.74 254.79 17134.02 88888.00 2019-07-23 03:17:40.000 204 33820.69 254.83 17134.03 37913.46 2019-07-23 03:17:41.000 204 33820.66 254.82 17134.07 88888.00 2019-07-23 03:17:42.000 204 33820.69 254.83 17134.10 88888.00 2019-07-23 03:17:43.000 204 33820.69 254.82 17134.09 88888.00 2019-07-23 03:17:44.000 204 33820.69 254.80 17134.07 88888.00 2019-07-23 03:17:45.000 204 33820.70 254.81 17134.06 37913.54 2019-07-23 03:17:46.000 204 33820.70 254.83 17134.04 88888.00 2019-07-23 03:17:47.000 204 33820.66 254.84 17134.03 88888.00 2019-07-23 03:17:48.000 204 33820.68 254.86 17134.04 88888.00 2019-07-23 03:17:49.000 204 33820.69 254.89 17134.02 88888.00 2019-07-23 03:17:50.000 204 33820.69 254.90 17134.01 37913.53 2019-07-23 03:17:51.000 204 33820.67 254.88 17134.04 88888.00 2019-07-23 03:17:52.000 204 33820.65 254.89 17134.07 88888.00 2019-07-23 03:17:53.000 204 33820.67 254.88 17134.07 88888.00 2019-07-23 03:17:54.000 204 33820.68 254.92 17134.04 88888.00 2019-07-23 03:17:55.000 204 33820.69 254.96 17134.04 37913.52 2019-07-23 03:17:56.000 204 33820.67 254.95 17134.03 88888.00 2019-07-23 03:17:57.000 204 33820.66 254.94 17134.02 88888.00 2019-07-23 03:17:58.000 204 33820.68 254.97 17134.01 88888.00 2019-07-23 03:17:59.000 204 33820.69 254.98 17134.03 88888.00 2019-07-23 03:18:00.000 204 33820.66 254.97 17134.07 37913.54 2019-07-23 03:18:01.000 204 33820.68 254.94 17134.04 88888.00 2019-07-23 03:18:02.000 204 33820.70 254.95 17134.06 88888.00 2019-07-23 03:18:03.000 204 33820.69 254.99 17134.09 88888.00 2019-07-23 03:18:04.000 204 33820.68 255.03 17134.10 88888.00 2019-07-23 03:18:05.000 204 33820.71 255.04 17134.12 37913.53 2019-07-23 03:18:06.000 204 33820.72 255.01 17134.11 88888.00 2019-07-23 03:18:07.000 204 33820.74 255.02 17134.12 88888.00 2019-07-23 03:18:08.000 204 33820.73 255.02 17134.10 88888.00 2019-07-23 03:18:09.000 204 33820.75 255.04 17134.13 88888.00 2019-07-23 03:18:10.000 204 33820.76 255.06 17134.12 37913.57 2019-07-23 03:18:11.000 204 33820.75 255.05 17134.09 88888.00 2019-07-23 03:18:12.000 204 33820.74 255.08 17134.09 88888.00 2019-07-23 03:18:13.000 204 33820.69 255.08 17134.07 88888.00 2019-07-23 03:18:14.000 204 33820.67 255.06 17134.05 88888.00 2019-07-23 03:18:15.000 204 33820.69 255.08 17134.08 37913.51 2019-07-23 03:18:16.000 204 33820.72 255.09 17134.08 88888.00 2019-07-23 03:18:17.000 204 33820.72 255.09 17134.11 88888.00 2019-07-23 03:18:18.000 204 33820.71 255.06 17134.13 88888.00 2019-07-23 03:18:19.000 204 33820.71 255.07 17134.09 88888.00 2019-07-23 03:18:20.000 204 33820.70 255.04 17134.09 37913.54 2019-07-23 03:18:21.000 204 33820.70 255.04 17134.08 88888.00 2019-07-23 03:18:22.000 204 33820.66 255.07 17134.04 88888.00 2019-07-23 03:18:23.000 204 33820.68 255.09 17134.05 88888.00 2019-07-23 03:18:24.000 204 33820.69 255.08 17134.07 88888.00 2019-07-23 03:18:25.000 204 33820.67 255.07 17134.07 37913.42 2019-07-23 03:18:26.000 204 33820.65 255.09 17134.04 88888.00 2019-07-23 03:18:27.000 204 33820.65 255.11 17134.03 88888.00 2019-07-23 03:18:28.000 204 33820.63 255.11 17134.00 88888.00 2019-07-23 03:18:29.000 204 33820.65 255.09 17134.03 88888.00 2019-07-23 03:18:30.000 204 33820.66 255.09 17134.05 37913.42 2019-07-23 03:18:31.000 204 33820.64 255.09 17134.03 88888.00 2019-07-23 03:18:32.000 204 33820.57 255.07 17134.03 88888.00 2019-07-23 03:18:33.000 204 33820.56 255.04 17134.03 88888.00 2019-07-23 03:18:34.000 204 33820.57 255.05 17134.08 88888.00 2019-07-23 03:18:35.000 204 33820.54 255.05 17134.12 37913.36 2019-07-23 03:18:36.000 204 33820.52 255.08 17134.07 88888.00 2019-07-23 03:18:37.000 204 33820.54 255.08 17134.03 88888.00 2019-07-23 03:18:38.000 204 33820.49 255.07 17134.07 88888.00 2019-07-23 03:18:39.000 204 33820.43 255.05 17134.10 88888.00 2019-07-23 03:18:40.000 204 33820.45 255.02 17134.12 37913.29 2019-07-23 03:18:41.000 204 33820.44 255.07 17134.13 88888.00 2019-07-23 03:18:42.000 204 33820.46 255.05 17134.14 88888.00 2019-07-23 03:18:43.000 204 33820.45 255.08 17134.12 88888.00 2019-07-23 03:18:44.000 204 33820.45 255.08 17134.11 88888.00 2019-07-23 03:18:45.000 204 33820.44 255.05 17134.12 37913.29 2019-07-23 03:18:46.000 204 33820.42 255.03 17134.10 88888.00 2019-07-23 03:18:47.000 204 33820.38 255.02 17134.07 88888.00 2019-07-23 03:18:48.000 204 33820.35 255.04 17134.07 88888.00 2019-07-23 03:18:49.000 204 33820.37 255.03 17134.09 88888.00 2019-07-23 03:18:50.000 204 33820.35 255.07 17134.08 37913.23 2019-07-23 03:18:51.000 204 33820.38 255.07 17134.06 88888.00 2019-07-23 03:18:52.000 204 33820.39 255.09 17134.09 88888.00 2019-07-23 03:18:53.000 204 33820.36 255.07 17134.08 88888.00 2019-07-23 03:18:54.000 204 33820.36 255.06 17134.06 88888.00 2019-07-23 03:18:55.000 204 33820.35 255.04 17134.05 37913.15 2019-07-23 03:18:56.000 204 33820.36 255.06 17134.07 88888.00 2019-07-23 03:18:57.000 204 33820.37 255.11 17134.12 88888.00 2019-07-23 03:18:58.000 204 33820.40 255.20 17134.14 88888.00 2019-07-23 03:18:59.000 204 33820.42 255.21 17134.09 88888.00 2019-07-23 03:19:00.000 204 33820.44 255.16 17134.10 37913.09 2019-07-23 03:19:01.000 204 33820.46 255.17 17134.08 88888.00 2019-07-23 03:19:02.000 204 33820.44 255.19 17134.08 88888.00 2019-07-23 03:19:03.000 204 33820.44 255.23 17134.03 88888.00 2019-07-23 03:19:04.000 204 33820.45 255.24 17134.06 88888.00 2019-07-23 03:19:05.000 204 33820.45 255.22 17134.07 37913.19 2019-07-23 03:19:06.000 204 33820.44 255.24 17134.07 88888.00 2019-07-23 03:19:07.000 204 33820.42 255.22 17134.02 88888.00 2019-07-23 03:19:08.000 204 33820.48 255.17 17134.03 88888.00 2019-07-23 03:19:09.000 204 33820.50 255.15 17134.04 88888.00 2019-07-23 03:19:10.000 204 33820.51 255.16 17134.06 37913.30 2019-07-23 03:19:11.000 204 33820.50 255.21 17134.07 88888.00 2019-07-23 03:19:12.000 204 33820.52 255.20 17134.04 88888.00 2019-07-23 03:19:13.000 204 33820.56 255.19 17134.01 88888.00 2019-07-23 03:19:14.000 204 33820.57 255.15 17134.05 88888.00 2019-07-23 03:19:15.000 204 33820.54 255.13 17134.04 37913.22 2019-07-23 03:19:16.000 204 33820.56 255.18 17134.05 88888.00 2019-07-23 03:19:17.000 204 33820.59 255.21 17134.02 88888.00 2019-07-23 03:19:18.000 204 33820.57 255.20 17134.02 88888.00 2019-07-23 03:19:19.000 204 33820.60 255.16 17134.03 88888.00 2019-07-23 03:19:20.000 204 33820.64 255.14 17134.04 37913.34 2019-07-23 03:19:21.000 204 33820.61 255.13 17134.02 88888.00 2019-07-23 03:19:22.000 204 33820.62 255.12 17133.98 88888.00 2019-07-23 03:19:23.000 204 33820.61 255.12 17134.04 88888.00 2019-07-23 03:19:24.000 204 33820.62 255.13 17134.04 88888.00 2019-07-23 03:19:25.000 204 33820.68 255.14 17134.05 37913.30 2019-07-23 03:19:26.000 204 33820.72 255.14 17134.07 88888.00 2019-07-23 03:19:27.000 204 33820.73 255.13 17134.06 88888.00 2019-07-23 03:19:28.000 204 33820.78 255.13 17134.03 88888.00 2019-07-23 03:19:29.000 204 33820.78 255.12 17134.05 88888.00 2019-07-23 03:19:30.000 204 33820.76 255.06 17134.05 37913.46 2019-07-23 03:19:31.000 204 33820.73 255.06 17134.03 88888.00 2019-07-23 03:19:32.000 204 33820.76 255.07 17134.07 88888.00 2019-07-23 03:19:33.000 204 33820.74 255.06 17134.04 88888.00 2019-07-23 03:19:34.000 204 33820.75 255.06 17134.07 88888.00 2019-07-23 03:19:35.000 204 33820.73 255.08 17134.05 37913.54 2019-07-23 03:19:36.000 204 33820.73 255.08 17134.02 88888.00 2019-07-23 03:19:37.000 204 33820.76 255.04 17133.98 88888.00 2019-07-23 03:19:38.000 204 33820.76 255.03 17133.98 88888.00 2019-07-23 03:19:39.000 204 33820.78 255.04 17133.97 88888.00 2019-07-23 03:19:40.000 204 33820.78 255.05 17133.97 37913.55 2019-07-23 03:19:41.000 204 33820.79 255.04 17134.00 88888.00 2019-07-23 03:19:42.000 204 33820.78 255.04 17134.01 88888.00 2019-07-23 03:19:43.000 204 33820.80 255.02 17133.98 88888.00 2019-07-23 03:19:44.000 204 33820.78 255.05 17134.00 88888.00 2019-07-23 03:19:45.000 204 33820.78 255.06 17133.97 37913.57 2019-07-23 03:19:46.000 204 33820.75 255.06 17133.94 88888.00 2019-07-23 03:19:47.000 204 33820.74 255.05 17133.95 88888.00 2019-07-23 03:19:48.000 204 33820.78 255.05 17133.98 88888.00 2019-07-23 03:19:49.000 204 33820.74 255.04 17134.01 88888.00 2019-07-23 03:19:50.000 204 33820.74 255.04 17134.01 37913.48 2019-07-23 03:19:51.000 204 33820.75 255.04 17134.01 88888.00 2019-07-23 03:19:52.000 204 33820.74 255.02 17133.99 88888.00 2019-07-23 03:19:53.000 204 33820.74 255.05 17134.03 88888.00 2019-07-23 03:19:54.000 204 33820.76 255.08 17134.03 88888.00 2019-07-23 03:19:55.000 204 33820.81 255.07 17134.03 37913.46 2019-07-23 03:19:56.000 204 33820.81 255.06 17134.06 88888.00 2019-07-23 03:19:57.000 204 33820.76 255.07 17134.04 88888.00 2019-07-23 03:19:58.000 204 33820.72 255.08 17134.02 88888.00 2019-07-23 03:19:59.000 204 33820.73 255.07 17134.02 88888.00 2019-07-23 03:20:00.000 204 33820.71 255.11 17134.04 37913.45 2019-07-23 03:20:01.000 204 33820.68 255.17 17134.03 88888.00 2019-07-23 03:20:02.000 204 33820.70 255.19 17134.00 88888.00 2019-07-23 03:20:03.000 204 33820.64 255.18 17134.03 88888.00 2019-07-23 03:20:04.000 204 33820.62 255.19 17134.04 88888.00 2019-07-23 03:20:05.000 204 33820.64 255.18 17134.04 37913.39 2019-07-23 03:20:06.000 204 33820.63 255.21 17134.04 88888.00 2019-07-23 03:20:07.000 204 33820.60 255.25 17134.02 88888.00 2019-07-23 03:20:08.000 204 33820.58 255.29 17134.00 88888.00 2019-07-23 03:20:09.000 204 33820.61 255.34 17133.98 88888.00 2019-07-23 03:20:10.000 204 33820.62 255.35 17133.99 37913.33 2019-07-23 03:20:11.000 204 33820.60 255.31 17133.97 88888.00 2019-07-23 03:20:12.000 204 33820.59 255.32 17133.97 88888.00 2019-07-23 03:20:13.000 204 33820.56 255.35 17133.99 88888.00 2019-07-23 03:20:14.000 204 33820.54 255.39 17134.00 88888.00 2019-07-23 03:20:15.000 204 33820.57 255.37 17133.99 37913.36 2019-07-23 03:20:16.000 204 33820.60 255.36 17133.98 88888.00 2019-07-23 03:20:17.000 204 33820.60 255.40 17133.98 88888.00 2019-07-23 03:20:18.000 204 33820.61 255.41 17133.98 88888.00 2019-07-23 03:20:19.000 204 33820.56 255.39 17133.98 88888.00 2019-07-23 03:20:20.000 204 33820.50 255.39 17133.98 37913.27 2019-07-23 03:20:21.000 204 33820.54 255.41 17133.99 88888.00 2019-07-23 03:20:22.000 204 33820.55 255.44 17134.00 88888.00 2019-07-23 03:20:23.000 204 33820.54 255.44 17134.00 88888.00 2019-07-23 03:20:24.000 204 33820.53 255.47 17133.98 88888.00 2019-07-23 03:20:25.000 204 33820.53 255.47 17134.01 37913.28 2019-07-23 03:20:26.000 204 33820.51 255.44 17133.99 88888.00 2019-07-23 03:20:27.000 204 33820.51 255.44 17133.97 88888.00 2019-07-23 03:20:28.000 204 33820.51 255.43 17133.97 88888.00 2019-07-23 03:20:29.000 204 33820.51 255.44 17134.00 88888.00 2019-07-23 03:20:30.000 204 33820.49 255.47 17133.98 37913.34 2019-07-23 03:20:31.000 204 33820.51 255.46 17133.97 88888.00 2019-07-23 03:20:32.000 204 33820.53 255.43 17133.97 88888.00 2019-07-23 03:20:33.000 204 33820.53 255.43 17133.93 88888.00 2019-07-23 03:20:34.000 204 33820.53 255.37 17133.96 88888.00 2019-07-23 03:20:35.000 204 33820.53 255.35 17133.95 37913.32 2019-07-23 03:20:36.000 204 33820.56 255.42 17133.94 88888.00 2019-07-23 03:20:37.000 204 33820.52 255.44 17133.95 88888.00 2019-07-23 03:20:38.000 204 33820.52 255.40 17133.97 88888.00 2019-07-23 03:20:39.000 204 33820.51 255.38 17134.00 88888.00 2019-07-23 03:20:40.000 204 33820.49 255.41 17133.98 37913.31 2019-07-23 03:20:41.000 204 33820.46 255.42 17134.02 88888.00 2019-07-23 03:20:42.000 204 33820.48 255.39 17134.04 88888.00 2019-07-23 03:20:43.000 204 33820.46 255.40 17134.03 88888.00 2019-07-23 03:20:44.000 204 33820.44 255.42 17134.00 88888.00 2019-07-23 03:20:45.000 204 33820.44 255.41 17133.97 37913.25 2019-07-23 03:20:46.000 204 33820.46 255.39 17133.95 88888.00 2019-07-23 03:20:47.000 204 33820.50 255.41 17133.96 88888.00 2019-07-23 03:20:48.000 204 33820.50 255.42 17133.98 88888.00 2019-07-23 03:20:49.000 204 33820.45 255.43 17133.94 88888.00 2019-07-23 03:20:50.000 204 33820.40 255.43 17133.95 37913.23 2019-07-23 03:20:51.000 204 33820.42 255.41 17133.95 88888.00 2019-07-23 03:20:52.000 204 33820.45 255.38 17133.96 88888.00 2019-07-23 03:20:53.000 204 33820.45 255.39 17133.96 88888.00 2019-07-23 03:20:54.000 204 33820.42 255.44 17133.96 88888.00 2019-07-23 03:20:55.000 204 33820.41 255.49 17133.97 37913.22 2019-07-23 03:20:56.000 204 33820.43 255.48 17134.01 88888.00 2019-07-23 03:20:57.000 204 33820.47 255.51 17134.03 88888.00 2019-07-23 03:20:58.000 204 33820.43 255.48 17133.98 88888.00 2019-07-23 03:20:59.000 204 33820.42 255.47 17133.98 88888.00 2019-07-23 03:21:00.000 204 33820.39 255.48 17133.96 37913.16 2019-07-23 03:21:01.000 204 33820.43 255.48 17133.96 88888.00 2019-07-23 03:21:02.000 204 33820.42 255.47 17133.93 88888.00 2019-07-23 03:21:03.000 204 33820.45 255.46 17133.91 88888.00 2019-07-23 03:21:04.000 204 33820.39 255.47 17133.92 88888.00 2019-07-23 03:21:05.000 204 33820.40 255.51 17133.96 37913.14 2019-07-23 03:21:06.000 204 33820.43 255.50 17133.97 88888.00 2019-07-23 03:21:07.000 204 33820.44 255.45 17133.95 88888.00 2019-07-23 03:21:08.000 204 33820.43 255.45 17133.95 88888.00 2019-07-23 03:21:09.000 204 33820.41 255.47 17133.94 88888.00 2019-07-23 03:21:10.000 204 33820.39 255.45 17133.90 37913.19 2019-07-23 03:21:11.000 204 33820.38 255.43 17133.89 88888.00 2019-07-23 03:21:12.000 204 33820.35 255.42 17133.93 88888.00 2019-07-23 03:21:13.000 204 33820.34 255.41 17133.95 88888.00 2019-07-23 03:21:14.000 204 33820.35 255.41 17133.93 88888.00 2019-07-23 03:21:15.000 204 33820.33 255.37 17133.92 37913.14 2019-07-23 03:21:16.000 204 33820.36 255.36 17133.91 88888.00 2019-07-23 03:21:17.000 204 33820.38 255.38 17133.89 88888.00 2019-07-23 03:21:18.000 204 33820.38 255.36 17133.89 88888.00 2019-07-23 03:21:19.000 204 33820.36 255.34 17133.85 88888.00 2019-07-23 03:21:20.000 204 33820.33 255.32 17133.91 37913.15 2019-07-23 03:21:21.000 204 33820.35 255.30 17133.95 88888.00 2019-07-23 03:21:22.000 204 33820.34 255.34 17133.94 88888.00 2019-07-23 03:21:23.000 204 33820.29 255.31 17133.90 88888.00 2019-07-23 03:21:24.000 204 33820.32 255.30 17133.90 88888.00 2019-07-23 03:21:25.000 204 33820.34 255.32 17133.95 37913.16 2019-07-23 03:21:26.000 204 33820.31 255.35 17133.92 88888.00 2019-07-23 03:21:27.000 204 33820.33 255.35 17133.92 88888.00 2019-07-23 03:21:28.000 204 33820.33 255.35 17133.93 88888.00 2019-07-23 03:21:29.000 204 33820.31 255.36 17133.94 88888.00 2019-07-23 03:21:30.000 204 33820.31 255.36 17133.91 37913.07 2019-07-23 03:21:31.000 204 33820.35 255.37 17133.89 88888.00 2019-07-23 03:21:32.000 204 33820.36 255.35 17133.89 88888.00 2019-07-23 03:21:33.000 204 33820.36 255.34 17133.93 88888.00 2019-07-23 03:21:34.000 204 33820.37 255.38 17133.92 88888.00 2019-07-23 03:21:35.000 204 33820.32 255.37 17133.88 37913.08 2019-07-23 03:21:36.000 204 33820.31 255.35 17133.90 88888.00 2019-07-23 03:21:37.000 204 33820.35 255.35 17133.91 88888.00 2019-07-23 03:21:38.000 204 33820.33 255.37 17133.88 88888.00 2019-07-23 03:21:39.000 204 33820.34 255.41 17133.84 88888.00 2019-07-23 03:21:40.000 204 33820.33 255.39 17133.85 37913.08 2019-07-23 03:21:41.000 204 33820.35 255.39 17133.87 88888.00 2019-07-23 03:21:42.000 204 33820.39 255.40 17133.92 88888.00 2019-07-23 03:21:43.000 204 33820.38 255.41 17133.93 88888.00 2019-07-23 03:21:44.000 204 33820.38 255.36 17133.93 88888.00 2019-07-23 03:21:45.000 204 33820.35 255.39 17133.89 37913.05 2019-07-23 03:21:46.000 204 33820.37 255.38 17133.91 88888.00 2019-07-23 03:21:47.000 204 33820.38 255.42 17133.91 88888.00 2019-07-23 03:21:48.000 204 33820.35 255.43 17133.87 88888.00 2019-07-23 03:21:49.000 204 33820.36 255.44 17133.88 88888.00 2019-07-23 03:21:50.000 204 33820.38 255.44 17133.91 37913.13 2019-07-23 03:21:51.000 204 33820.39 255.44 17133.87 88888.00 2019-07-23 03:21:52.000 204 33820.39 255.45 17133.89 88888.00 2019-07-23 03:21:53.000 204 33820.37 255.44 17133.90 88888.00 2019-07-23 03:21:54.000 204 33820.39 255.44 17133.90 88888.00 2019-07-23 03:21:55.000 204 33820.38 255.44 17133.92 37913.15 2019-07-23 03:21:56.000 204 33820.36 255.44 17133.95 88888.00 2019-07-23 03:21:57.000 204 33820.34 255.48 17133.97 88888.00 2019-07-23 03:21:58.000 204 33820.35 255.47 17133.93 88888.00 2019-07-23 03:21:59.000 204 33820.34 255.46 17133.89 88888.00 2019-07-23 03:22:00.000 204 33820.34 255.49 17133.93 37913.06 2019-07-23 03:22:01.000 204 33820.34 255.50 17133.94 88888.00 2019-07-23 03:22:02.000 204 33820.34 255.48 17133.93 88888.00 2019-07-23 03:22:03.000 204 33820.35 255.51 17133.97 88888.00 2019-07-23 03:22:04.000 204 33820.35 255.49 17133.95 88888.00 2019-07-23 03:22:05.000 204 33820.37 255.45 17133.92 37913.16 2019-07-23 03:22:06.000 204 33820.36 255.44 17133.88 88888.00 2019-07-23 03:22:07.000 204 33820.40 255.44 17133.85 88888.00 2019-07-23 03:22:08.000 204 33820.38 255.44 17133.86 88888.00 2019-07-23 03:22:09.000 204 33820.38 255.48 17133.85 88888.00 2019-07-23 03:22:10.000 204 33820.35 255.46 17133.85 37913.19 2019-07-23 03:22:11.000 204 33820.34 255.43 17133.85 88888.00 2019-07-23 03:22:12.000 204 33820.31 255.43 17133.86 88888.00 2019-07-23 03:22:13.000 204 33820.26 255.41 17133.87 88888.00 2019-07-23 03:22:14.000 204 33820.24 255.43 17133.89 88888.00 2019-07-23 03:22:15.000 204 33820.25 255.44 17133.84 37913.09 2019-07-23 03:22:16.000 204 33820.26 255.45 17133.86 88888.00 2019-07-23 03:22:17.000 204 33820.30 255.43 17133.87 88888.00 2019-07-23 03:22:18.000 204 33820.32 255.41 17133.85 88888.00 2019-07-23 03:22:19.000 204 33820.36 255.41 17133.87 88888.00 2019-07-23 03:22:20.000 204 33820.34 255.39 17133.92 37913.10 2019-07-23 03:22:21.000 204 33820.35 255.38 17133.92 88888.00 2019-07-23 03:22:22.000 204 33820.32 255.37 17133.92 88888.00 2019-07-23 03:22:23.000 204 33820.28 255.37 17133.89 88888.00 2019-07-23 03:22:24.000 204 33820.32 255.38 17133.88 88888.00 2019-07-23 03:22:25.000 204 33820.30 255.33 17133.90 37913.05 2019-07-23 03:22:26.000 204 33820.29 255.32 17133.91 88888.00 2019-07-23 03:22:27.000 204 33820.29 255.36 17133.98 88888.00 2019-07-23 03:22:28.000 204 33820.29 255.36 17133.94 88888.00 2019-07-23 03:22:29.000 204 33820.28 255.35 17133.90 88888.00 2019-07-23 03:22:30.000 204 33820.28 255.39 17133.88 37913.06 2019-07-23 03:22:31.000 204 33820.33 255.37 17133.90 88888.00 2019-07-23 03:22:32.000 204 33820.29 255.31 17133.94 88888.00 2019-07-23 03:22:33.000 204 33820.27 255.31 17133.94 88888.00 2019-07-23 03:22:34.000 204 33820.30 255.30 17133.94 88888.00 2019-07-23 03:22:35.000 204 33820.28 255.27 17133.93 37913.07 2019-07-23 03:22:36.000 204 33820.31 255.27 17133.92 88888.00 2019-07-23 03:22:37.000 204 33820.37 255.32 17133.95 88888.00 2019-07-23 03:22:38.000 204 33820.35 255.34 17133.92 88888.00 2019-07-23 03:22:39.000 204 33820.34 255.37 17133.91 88888.00 2019-07-23 03:22:40.000 204 33820.30 255.37 17133.94 37913.05 2019-07-23 03:22:41.000 204 33820.31 255.36 17133.92 88888.00 2019-07-23 03:22:42.000 204 33820.29 255.37 17133.91 88888.00 2019-07-23 03:22:43.000 204 33820.26 255.37 17133.91 88888.00 2019-07-23 03:22:44.000 204 33820.24 255.36 17133.91 88888.00 2019-07-23 03:22:45.000 204 33820.30 255.36 17133.91 37912.97 2019-07-23 03:22:46.000 204 33820.31 255.37 17133.91 88888.00 2019-07-23 03:22:47.000 204 33820.33 255.34 17133.92 88888.00 2019-07-23 03:22:48.000 204 33820.31 255.30 17133.91 88888.00 2019-07-23 03:22:49.000 204 33820.32 255.32 17133.92 88888.00 2019-07-23 03:22:50.000 204 33820.37 255.36 17133.92 37913.05 2019-07-23 03:22:51.000 204 33820.40 255.35 17133.92 88888.00 2019-07-23 03:22:52.000 204 33820.39 255.33 17133.92 88888.00 2019-07-23 03:22:53.000 204 33820.38 255.33 17133.88 88888.00 2019-07-23 03:22:54.000 204 33820.39 255.32 17133.89 88888.00 2019-07-23 03:22:55.000 204 33820.36 255.33 17133.88 37913.11 2019-07-23 03:22:56.000 204 33820.35 255.29 17133.85 88888.00 2019-07-23 03:22:57.000 204 33820.35 255.30 17133.85 88888.00 2019-07-23 03:22:58.000 204 33820.35 255.28 17133.81 88888.00 2019-07-23 03:22:59.000 204 33820.37 255.31 17133.81 88888.00 2019-07-23 03:23:00.000 204 33820.35 255.32 17133.82 37913.03 2019-07-23 03:23:01.000 204 33820.35 255.36 17133.87 88888.00 2019-07-23 03:23:02.000 204 33820.34 255.33 17133.87 88888.00 2019-07-23 03:23:03.000 204 33820.38 255.30 17133.85 88888.00 2019-07-23 03:23:04.000 204 33820.37 255.30 17133.86 88888.00 2019-07-23 03:23:05.000 204 33820.38 255.31 17133.86 37913.15 2019-07-23 03:23:06.000 204 33820.34 255.25 17133.82 88888.00 2019-07-23 03:23:07.000 204 33820.38 255.27 17133.84 88888.00 2019-07-23 03:23:08.000 204 33820.41 255.26 17133.84 88888.00 2019-07-23 03:23:09.000 204 33820.39 255.27 17133.83 88888.00 2019-07-23 03:23:10.000 204 33820.40 255.30 17133.87 37913.02 2019-07-23 03:23:11.000 204 33820.42 255.30 17133.91 88888.00 2019-07-23 03:23:12.000 204 33820.38 255.25 17133.88 88888.00 2019-07-23 03:23:13.000 204 33820.42 255.25 17133.88 88888.00 2019-07-23 03:23:14.000 204 33820.45 255.23 17133.85 88888.00 2019-07-23 03:23:15.000 204 33820.46 255.24 17133.83 37913.13 2019-07-23 03:23:16.000 204 33820.44 255.24 17133.86 88888.00 2019-07-23 03:23:17.000 204 33820.47 255.26 17133.87 88888.00 2019-07-23 03:23:18.000 204 33820.43 255.27 17133.89 88888.00 2019-07-23 03:23:19.000 204 33820.46 255.30 17133.89 88888.00 2019-07-23 03:23:20.000 204 33820.42 255.30 17133.88 37913.12 2019-07-23 03:23:21.000 204 33820.38 255.29 17133.88 88888.00 2019-07-23 03:23:22.000 204 33820.38 255.32 17133.85 88888.00 2019-07-23 03:23:23.000 204 33820.35 255.31 17133.87 88888.00 2019-07-23 03:23:24.000 204 33820.34 255.24 17133.83 88888.00 2019-07-23 03:23:25.000 204 33820.38 255.26 17133.86 37913.19 2019-07-23 03:23:26.000 204 33820.40 255.30 17133.85 88888.00 2019-07-23 03:23:27.000 204 33820.39 255.30 17133.81 88888.00 2019-07-23 03:23:28.000 204 33820.39 255.31 17133.83 88888.00 2019-07-23 03:23:29.000 204 33820.38 255.30 17133.85 88888.00 2019-07-23 03:23:30.000 204 33820.37 255.30 17133.88 37913.17 2019-07-23 03:23:31.000 204 33820.36 255.26 17133.92 88888.00 2019-07-23 03:23:32.000 204 33820.35 255.24 17133.90 88888.00 2019-07-23 03:23:33.000 204 33820.37 255.26 17133.90 88888.00 2019-07-23 03:23:34.000 204 33820.35 255.22 17133.89 88888.00 2019-07-23 03:23:35.000 204 33820.33 255.25 17133.92 37913.16 2019-07-23 03:23:36.000 204 33820.33 255.27 17133.93 88888.00 2019-07-23 03:23:37.000 204 33820.37 255.27 17133.92 88888.00 2019-07-23 03:23:38.000 204 33820.32 255.25 17133.89 88888.00 2019-07-23 03:23:39.000 204 33820.32 255.24 17133.85 88888.00 2019-07-23 03:23:40.000 204 33820.34 255.25 17133.87 37913.11 2019-07-23 03:23:41.000 204 33820.34 255.27 17133.86 88888.00 2019-07-23 03:23:42.000 204 33820.34 255.26 17133.87 88888.00 2019-07-23 03:23:43.000 204 33820.29 255.27 17133.89 88888.00 2019-07-23 03:23:44.000 204 33820.28 255.25 17133.87 88888.00 2019-07-23 03:23:45.000 204 33820.31 255.23 17133.87 37913.11 2019-07-23 03:23:46.000 204 33820.30 255.23 17133.86 88888.00 2019-07-23 03:23:47.000 204 33820.31 255.26 17133.87 88888.00 2019-07-23 03:23:48.000 204 33820.31 255.27 17133.87 88888.00 2019-07-23 03:23:49.000 204 33820.31 255.25 17133.88 88888.00 2019-07-23 03:23:50.000 204 33820.31 255.23 17133.87 37913.15 2019-07-23 03:23:51.000 204 33820.27 255.23 17133.88 88888.00 2019-07-23 03:23:52.000 204 33820.28 255.22 17133.87 88888.00 2019-07-23 03:23:53.000 204 33820.30 255.28 17133.85 88888.00 2019-07-23 03:23:54.000 204 33820.28 255.27 17133.86 88888.00 2019-07-23 03:23:55.000 204 33820.26 255.28 17133.88 37913.06 2019-07-23 03:23:56.000 204 33820.28 255.24 17133.86 88888.00 2019-07-23 03:23:57.000 204 33820.33 255.23 17133.87 88888.00 2019-07-23 03:23:58.000 204 33820.30 255.26 17133.87 88888.00 2019-07-23 03:23:59.000 204 33820.28 255.30 17133.88 88888.00 2019-07-23 03:24:00.000 204 33820.29 255.29 17133.91 37913.11 2019-07-23 03:24:01.000 204 33820.29 255.27 17133.90 88888.00 2019-07-23 03:24:02.000 204 33820.30 255.30 17133.87 88888.00 2019-07-23 03:24:03.000 204 33820.29 255.31 17133.88 88888.00 2019-07-23 03:24:04.000 204 33820.26 255.29 17133.89 88888.00 2019-07-23 03:24:05.000 204 33820.29 255.28 17133.87 37913.05 2019-07-23 03:24:06.000 204 33820.26 255.30 17133.85 88888.00 2019-07-23 03:24:07.000 204 33820.21 255.30 17133.85 88888.00 2019-07-23 03:24:08.000 204 33820.20 255.31 17133.81 88888.00 2019-07-23 03:24:09.000 204 33820.19 255.27 17133.80 88888.00 2019-07-23 03:24:10.000 204 33820.17 255.28 17133.82 37912.98 2019-07-23 03:24:11.000 204 33820.19 255.24 17133.84 88888.00 2019-07-23 03:24:12.000 204 33820.20 255.23 17133.86 88888.00 2019-07-23 03:24:13.000 204 33820.20 255.25 17133.89 88888.00 2019-07-23 03:24:14.000 204 33820.21 255.24 17133.83 88888.00 2019-07-23 03:24:15.000 204 33820.19 255.22 17133.85 37912.94 2019-07-23 03:24:16.000 204 33820.18 255.23 17133.86 88888.00 2019-07-23 03:24:17.000 204 33820.20 255.29 17133.88 88888.00 2019-07-23 03:24:18.000 204 33820.18 255.25 17133.89 88888.00 2019-07-23 03:24:19.000 204 33820.18 255.24 17133.89 88888.00 2019-07-23 03:24:20.000 204 33820.18 255.28 17133.92 37912.90 2019-07-23 03:24:21.000 204 33820.17 255.26 17133.93 88888.00 2019-07-23 03:24:22.000 204 33820.12 255.23 17133.89 88888.00 2019-07-23 03:24:23.000 204 33820.16 255.17 17133.87 88888.00 2019-07-23 03:24:24.000 204 33820.16 255.21 17133.87 88888.00 2019-07-23 03:24:25.000 204 33820.09 255.21 17133.90 37912.91 2019-07-23 03:24:26.000 204 33820.07 255.18 17133.86 88888.00 2019-07-23 03:24:27.000 204 33820.12 255.15 17133.85 88888.00 2019-07-23 03:24:28.000 204 33820.18 255.16 17133.89 88888.00 2019-07-23 03:24:29.000 204 33820.19 255.16 17133.92 88888.00 2019-07-23 03:24:30.000 204 33820.15 255.10 17133.93 37912.89 2019-07-23 03:24:31.000 204 33820.11 255.12 17133.88 88888.00 2019-07-23 03:24:32.000 204 33820.06 255.13 17133.86 88888.00 2019-07-23 03:24:33.000 204 33820.09 255.16 17133.85 88888.00 2019-07-23 03:24:34.000 204 33820.11 255.15 17133.85 88888.00 2019-07-23 03:24:35.000 204 33820.07 255.14 17133.85 37912.89 2019-07-23 03:24:36.000 204 33820.06 255.10 17133.92 88888.00 2019-07-23 03:24:37.000 204 33820.08 255.08 17133.93 88888.00 2019-07-23 03:24:38.000 204 33820.09 255.12 17133.89 88888.00 2019-07-23 03:24:39.000 204 33820.12 255.12 17133.84 88888.00 2019-07-23 03:24:40.000 204 33820.13 255.11 17133.87 37912.96 2019-07-23 03:24:41.000 204 33820.16 255.06 17133.89 88888.00 2019-07-23 03:24:42.000 204 33820.15 255.04 17133.86 88888.00 2019-07-23 03:24:43.000 204 33820.15 255.03 17133.83 88888.00 2019-07-23 03:24:44.000 204 33820.17 255.03 17133.80 88888.00 2019-07-23 03:24:45.000 204 33820.20 255.06 17133.87 37912.89 2019-07-23 03:24:46.000 204 33820.17 255.05 17133.88 88888.00 2019-07-23 03:24:47.000 204 33820.18 254.99 17133.88 88888.00 2019-07-23 03:24:48.000 204 33820.18 255.00 17133.84 88888.00 2019-07-23 03:24:49.000 204 33820.14 254.97 17133.87 88888.00 2019-07-23 03:24:50.000 204 33820.12 254.97 17133.91 37912.98 2019-07-23 03:24:51.000 204 33820.13 254.97 17133.89 88888.00 2019-07-23 03:24:52.000 204 33820.14 254.94 17133.87 88888.00 2019-07-23 03:24:53.000 204 33820.14 254.91 17133.87 88888.00 2019-07-23 03:24:54.000 204 33820.12 254.88 17133.89 88888.00 2019-07-23 03:24:55.000 204 33820.11 254.84 17133.89 37912.87 2019-07-23 03:24:56.000 204 33820.07 254.83 17133.88 88888.00 2019-07-23 03:24:57.000 204 33820.10 254.79 17133.85 88888.00 2019-07-23 03:24:58.000 204 33820.11 254.78 17133.90 88888.00 2019-07-23 03:24:59.000 204 33820.08 254.81 17133.85 88888.00 2019-07-23 03:25:00.000 204 33820.03 254.82 17133.83 37912.84 2019-07-23 03:25:01.000 204 33820.06 254.83 17133.88 88888.00 2019-07-23 03:25:02.000 204 33820.09 254.84 17133.91 88888.00 2019-07-23 03:25:03.000 204 33820.10 254.82 17133.90 88888.00 2019-07-23 03:25:04.000 204 33820.06 254.81 17133.88 88888.00 2019-07-23 03:25:05.000 204 33820.03 254.79 17133.89 37912.90 2019-07-23 03:25:06.000 204 33820.03 254.76 17133.90 88888.00 2019-07-23 03:25:07.000 204 33820.01 254.72 17133.87 88888.00 2019-07-23 03:25:08.000 204 33819.97 254.69 17133.89 88888.00 2019-07-23 03:25:09.000 204 33819.99 254.66 17133.88 88888.00 2019-07-23 03:25:10.000 204 33819.98 254.66 17133.88 37912.84 2019-07-23 03:25:11.000 204 33820.00 254.66 17133.86 88888.00 2019-07-23 03:25:12.000 204 33820.00 254.65 17133.87 88888.00 2019-07-23 03:25:13.000 204 33820.01 254.66 17133.89 88888.00 2019-07-23 03:25:14.000 204 33820.00 254.65 17133.89 88888.00 2019-07-23 03:25:15.000 204 33819.98 254.65 17133.83 37912.81 2019-07-23 03:25:16.000 204 33819.97 254.65 17133.83 88888.00 2019-07-23 03:25:17.000 204 33820.00 254.65 17133.86 88888.00 2019-07-23 03:25:18.000 204 33819.99 254.66 17133.89 88888.00 2019-07-23 03:25:19.000 204 33820.00 254.67 17133.90 88888.00 2019-07-23 03:25:20.000 204 33820.02 254.63 17133.91 37912.82 2019-07-23 03:25:21.000 204 33820.03 254.61 17133.92 88888.00 2019-07-23 03:25:22.000 204 33820.02 254.59 17133.90 88888.00 2019-07-23 03:25:23.000 204 33819.99 254.61 17133.89 88888.00 2019-07-23 03:25:24.000 204 33819.99 254.58 17133.90 88888.00 2019-07-23 03:25:25.000 204 33820.00 254.56 17133.94 37912.78 2019-07-23 03:25:26.000 204 33819.98 254.55 17133.93 88888.00 2019-07-23 03:25:27.000 204 33819.95 254.57 17133.91 88888.00 2019-07-23 03:25:28.000 204 33819.93 254.57 17133.92 88888.00 2019-07-23 03:25:29.000 204 33819.94 254.54 17133.88 88888.00 2019-07-23 03:25:30.000 204 33819.94 254.55 17133.88 37912.78 2019-07-23 03:25:31.000 204 33819.93 254.60 17133.86 88888.00 2019-07-23 03:25:32.000 204 33819.93 254.60 17133.86 88888.00 2019-07-23 03:25:33.000 204 33819.96 254.56 17133.91 88888.00 2019-07-23 03:25:34.000 204 33819.92 254.57 17133.92 88888.00 2019-07-23 03:25:35.000 204 33819.93 254.52 17133.95 37912.71 2019-07-23 03:25:36.000 204 33819.93 254.53 17133.98 88888.00 2019-07-23 03:25:37.000 204 33819.93 254.55 17133.93 88888.00 2019-07-23 03:25:38.000 204 33819.93 254.60 17133.92 88888.00 2019-07-23 03:25:39.000 204 33819.94 254.61 17133.95 88888.00 2019-07-23 03:25:40.000 204 33819.93 254.59 17133.94 37912.74 2019-07-23 03:25:41.000 204 33819.90 254.59 17133.93 88888.00 2019-07-23 03:25:42.000 204 33819.89 254.57 17133.93 88888.00 2019-07-23 03:25:43.000 204 33819.88 254.56 17133.90 88888.00 2019-07-23 03:25:44.000 204 33819.91 254.58 17133.90 88888.00 2019-07-23 03:25:45.000 204 33819.87 254.57 17133.94 37912.72 2019-07-23 03:25:46.000 204 33819.88 254.60 17133.91 88888.00 2019-07-23 03:25:47.000 204 33819.90 254.57 17133.91 88888.00 2019-07-23 03:25:48.000 204 33819.89 254.56 17133.96 88888.00 2019-07-23 03:25:49.000 204 33819.90 254.53 17133.97 88888.00 2019-07-23 03:25:50.000 204 33819.94 254.56 17133.96 37912.71 2019-07-23 03:25:51.000 204 33819.96 254.58 17133.97 88888.00 2019-07-23 03:25:52.000 204 33819.95 254.58 17133.97 88888.00 2019-07-23 03:25:53.000 204 33819.98 254.59 17133.98 88888.00 2019-07-23 03:25:54.000 204 33819.95 254.59 17133.95 88888.00 2019-07-23 03:25:55.000 204 33819.97 254.60 17133.94 37912.71 2019-07-23 03:25:56.000 204 33819.94 254.57 17133.92 88888.00 2019-07-23 03:25:57.000 204 33819.95 254.61 17133.96 88888.00 2019-07-23 03:25:58.000 204 33819.92 254.61 17133.91 88888.00 2019-07-23 03:25:59.000 204 33819.93 254.57 17133.95 88888.00 2019-07-23 03:26:00.000 204 33819.97 254.54 17133.95 37912.75 2019-07-23 03:26:01.000 204 33820.00 254.54 17133.92 88888.00 2019-07-23 03:26:02.000 204 33819.96 254.54 17133.92 88888.00 2019-07-23 03:26:03.000 204 33819.94 254.55 17133.91 88888.00 2019-07-23 03:26:04.000 204 33819.96 254.56 17133.89 88888.00 2019-07-23 03:26:05.000 204 33819.97 254.54 17133.93 37912.74 2019-07-23 03:26:06.000 204 33819.98 254.54 17133.92 88888.00 2019-07-23 03:26:07.000 204 33820.00 254.53 17133.93 88888.00 2019-07-23 03:26:08.000 204 33820.04 254.55 17133.91 88888.00 2019-07-23 03:26:09.000 204 33820.02 254.54 17133.90 88888.00 2019-07-23 03:26:10.000 204 33820.05 254.55 17133.89 37912.74 2019-07-23 03:26:11.000 204 33820.08 254.54 17133.90 88888.00 2019-07-23 03:26:12.000 204 33820.06 254.48 17133.90 88888.00 2019-07-23 03:26:13.000 204 33820.04 254.53 17133.93 88888.00 2019-07-23 03:26:14.000 204 33820.03 254.49 17133.91 88888.00 2019-07-23 03:26:15.000 204 33820.06 254.49 17133.91 37912.84 2019-07-23 03:26:16.000 204 33820.09 254.51 17133.92 88888.00 2019-07-23 03:26:17.000 204 33820.08 254.50 17133.90 88888.00 2019-07-23 03:26:18.000 204 33820.10 254.45 17133.91 88888.00 2019-07-23 03:26:19.000 204 33820.13 254.47 17133.93 88888.00 2019-07-23 03:26:20.000 204 33820.13 254.47 17133.88 37912.89 2019-07-23 03:26:21.000 204 33820.11 254.48 17133.87 88888.00 2019-07-23 03:26:22.000 204 33820.09 254.47 17133.89 88888.00 2019-07-23 03:26:23.000 204 33820.08 254.41 17133.89 88888.00 2019-07-23 03:26:24.000 204 33820.10 254.43 17133.90 88888.00 2019-07-23 03:26:25.000 204 33820.13 254.40 17133.89 37912.86 2019-07-23 03:26:26.000 204 33820.15 254.39 17133.88 88888.00 2019-07-23 03:26:27.000 204 33820.16 254.43 17133.92 88888.00 2019-07-23 03:26:28.000 204 33820.13 254.41 17133.91 88888.00 2019-07-23 03:26:29.000 204 33820.13 254.39 17133.91 88888.00 2019-07-23 03:26:30.000 204 33820.10 254.38 17133.88 37912.93 2019-07-23 03:26:31.000 204 33820.13 254.39 17133.89 88888.00 2019-07-23 03:26:32.000 204 33820.10 254.37 17133.89 88888.00 2019-07-23 03:26:33.000 204 33820.09 254.35 17133.87 88888.00 2019-07-23 03:26:34.000 204 33820.09 254.31 17133.90 88888.00 2019-07-23 03:26:35.000 204 33820.09 254.34 17133.93 37912.90 2019-07-23 03:26:36.000 204 33820.10 254.34 17133.90 88888.00 2019-07-23 03:26:37.000 204 33820.09 254.29 17133.91 88888.00 2019-07-23 03:26:38.000 204 33820.07 254.32 17133.92 88888.00 2019-07-23 03:26:39.000 204 33820.03 254.32 17133.92 88888.00 2019-07-23 03:26:40.000 204 33820.03 254.35 17133.91 37912.91 2019-07-23 03:26:41.000 204 33820.05 254.36 17133.90 88888.00 2019-07-23 03:26:42.000 204 33820.02 254.37 17133.89 88888.00 2019-07-23 03:26:43.000 204 33820.04 254.34 17133.93 88888.00 2019-07-23 03:26:44.000 204 33820.04 254.31 17133.91 88888.00 2019-07-23 03:26:45.000 204 33820.02 254.28 17133.90 37912.86 2019-07-23 03:26:46.000 204 33819.97 254.25 17133.88 88888.00 2019-07-23 03:26:47.000 204 33819.95 254.24 17133.89 88888.00 2019-07-23 03:26:48.000 204 33819.90 254.26 17133.90 88888.00 2019-07-23 03:26:49.000 204 33819.87 254.29 17133.92 88888.00 2019-07-23 03:26:50.000 204 33819.89 254.23 17133.90 37912.83 2019-07-23 03:26:51.000 204 33819.89 254.23 17133.91 88888.00 2019-07-23 03:26:52.000 204 33819.86 254.24 17133.93 88888.00 2019-07-23 03:26:53.000 204 33819.83 254.26 17133.91 88888.00 2019-07-23 03:26:54.000 204 33819.82 254.26 17133.89 88888.00 2019-07-23 03:26:55.000 204 33819.81 254.23 17133.89 37912.75 2019-07-23 03:26:56.000 204 33819.78 254.23 17133.88 88888.00 2019-07-23 03:26:57.000 204 33819.79 254.23 17133.90 88888.00 2019-07-23 03:26:58.000 204 33819.78 254.19 17133.91 88888.00 2019-07-23 03:26:59.000 204 33819.73 254.23 17133.89 88888.00 2019-07-23 03:27:00.000 204 33819.72 254.23 17133.86 37912.64 2019-07-23 03:27:01.000 204 33819.71 254.18 17133.91 88888.00 2019-07-23 03:27:02.000 204 33819.70 254.18 17133.89 88888.00 2019-07-23 03:27:03.000 204 33819.76 254.21 17133.91 88888.00 2019-07-23 03:27:04.000 204 33819.73 254.26 17133.94 88888.00 2019-07-23 03:27:05.000 204 33819.69 254.23 17133.92 37912.53 2019-07-23 03:27:06.000 204 33819.72 254.20 17133.91 88888.00 2019-07-23 03:27:07.000 204 33819.74 254.18 17133.93 88888.00 2019-07-23 03:27:08.000 204 33819.69 254.17 17133.90 88888.00 2019-07-23 03:27:09.000 204 33819.68 254.18 17133.90 88888.00 2019-07-23 03:27:10.000 204 33819.72 254.20 17133.88 37912.62 2019-07-23 03:27:11.000 204 33819.70 254.21 17133.89 88888.00 2019-07-23 03:27:12.000 204 33819.70 254.23 17133.91 88888.00 2019-07-23 03:27:13.000 204 33819.70 254.21 17133.92 88888.00 2019-07-23 03:27:14.000 204 33819.69 254.19 17133.94 88888.00 2019-07-23 03:27:15.000 204 33819.67 254.21 17133.99 37912.50 2019-07-23 03:27:16.000 204 33819.69 254.16 17133.98 88888.00 2019-07-23 03:27:17.000 204 33819.67 254.16 17133.97 88888.00 2019-07-23 03:27:18.000 204 33819.68 254.20 17133.97 88888.00 2019-07-23 03:27:19.000 204 33819.68 254.21 17133.98 88888.00 2019-07-23 03:27:20.000 204 33819.65 254.23 17133.96 37912.52 2019-07-23 03:27:21.000 204 33819.63 254.18 17133.95 88888.00 2019-07-23 03:27:22.000 204 33819.71 254.18 17133.94 88888.00 2019-07-23 03:27:23.000 204 33819.77 254.18 17133.94 88888.00 2019-07-23 03:27:24.000 204 33819.74 254.19 17133.93 88888.00 2019-07-23 03:27:25.000 204 33819.78 254.18 17133.92 37912.59 2019-07-23 03:27:26.000 204 33819.80 254.18 17133.89 88888.00 2019-07-23 03:27:27.000 204 33819.80 254.20 17133.89 88888.00 2019-07-23 03:27:28.000 204 33819.80 254.22 17133.88 88888.00 2019-07-23 03:27:29.000 204 33819.83 254.25 17133.87 88888.00 2019-07-23 03:27:30.000 204 33819.81 254.25 17133.88 37912.47 2019-07-23 03:27:31.000 204 33819.80 254.29 17133.88 88888.00 2019-07-23 03:27:32.000 204 33819.82 254.27 17133.85 88888.00 2019-07-23 03:27:33.000 204 33819.82 254.23 17133.84 88888.00 2019-07-23 03:27:34.000 204 33819.81 254.20 17133.83 88888.00 2019-07-23 03:27:35.000 204 33819.86 254.21 17133.84 37912.53 2019-07-23 03:27:36.000 204 33819.87 254.21 17133.84 88888.00 2019-07-23 03:27:37.000 204 33819.88 254.19 17133.87 88888.00 2019-07-23 03:27:38.000 204 33819.92 254.20 17133.88 88888.00 2019-07-23 03:27:39.000 204 33819.91 254.20 17133.94 88888.00 2019-07-23 03:27:40.000 204 33819.89 254.13 17133.88 37912.68 2019-07-23 03:27:41.000 204 33819.85 254.11 17133.88 88888.00 2019-07-23 03:27:42.000 204 33819.89 254.08 17133.91 88888.00 2019-07-23 03:27:43.000 204 33819.89 254.07 17133.92 88888.00 2019-07-23 03:27:44.000 204 33819.90 254.09 17133.96 88888.00 2019-07-23 03:27:45.000 204 33819.92 254.09 17133.90 37912.68 2019-07-23 03:27:46.000 204 33819.87 254.05 17133.89 88888.00 2019-07-23 03:27:47.000 204 33819.88 254.05 17133.92 88888.00 2019-07-23 03:27:48.000 204 33819.91 254.04 17133.91 88888.00 2019-07-23 03:27:49.000 204 33819.94 254.07 17133.89 88888.00 2019-07-23 03:27:50.000 204 33819.99 254.03 17133.91 37912.76 2019-07-23 03:27:51.000 204 33819.98 254.01 17133.92 88888.00 2019-07-23 03:27:52.000 204 33819.97 254.00 17133.93 88888.00 2019-07-23 03:27:53.000 204 33819.99 254.03 17133.88 88888.00 2019-07-23 03:27:54.000 204 33820.02 254.04 17133.88 88888.00 2019-07-23 03:27:55.000 204 33820.01 254.00 17133.89 37912.80 2019-07-23 03:27:56.000 204 33820.02 253.96 17133.90 88888.00 2019-07-23 03:27:57.000 204 33820.02 253.96 17133.91 88888.00 2019-07-23 03:27:58.000 204 33820.05 253.97 17133.92 88888.00 2019-07-23 03:27:59.000 204 33820.05 253.97 17133.92 88888.00 2019-07-23 03:28:00.000 204 33820.07 254.02 17133.89 37912.81 2019-07-23 03:28:01.000 204 33820.08 254.03 17133.87 88888.00 2019-07-23 03:28:02.000 204 33820.05 254.01 17133.85 88888.00 2019-07-23 03:28:03.000 204 33820.03 254.01 17133.86 88888.00 2019-07-23 03:28:04.000 204 33820.02 254.01 17133.91 88888.00 2019-07-23 03:28:05.000 204 33820.05 254.02 17133.90 37912.86 2019-07-23 03:28:06.000 204 33820.02 254.02 17133.90 88888.00 2019-07-23 03:28:07.000 204 33820.02 253.99 17133.90 88888.00 2019-07-23 03:28:08.000 204 33820.05 254.01 17133.92 88888.00 2019-07-23 03:28:09.000 204 33820.04 254.03 17133.96 88888.00 2019-07-23 03:28:10.000 204 33820.06 254.03 17133.92 37912.92 2019-07-23 03:28:11.000 204 33820.03 254.00 17133.89 88888.00 2019-07-23 03:28:12.000 204 33820.04 253.98 17133.87 88888.00 2019-07-23 03:28:13.000 204 33820.03 253.97 17133.87 88888.00 2019-07-23 03:28:14.000 204 33820.04 253.98 17133.92 88888.00 2019-07-23 03:28:15.000 204 33820.00 253.99 17133.94 37912.86 2019-07-23 03:28:16.000 204 33819.98 253.97 17133.91 88888.00 2019-07-23 03:28:17.000 204 33819.99 253.94 17133.90 88888.00 2019-07-23 03:28:18.000 204 33820.00 253.94 17133.85 88888.00 2019-07-23 03:28:19.000 204 33819.99 253.96 17133.88 88888.00 2019-07-23 03:28:20.000 204 33819.99 254.01 17133.88 37912.89 2019-07-23 03:28:21.000 204 33819.99 253.97 17133.88 88888.00 2019-07-23 03:28:22.000 204 33819.99 253.96 17133.88 88888.00 2019-07-23 03:28:23.000 204 33819.99 253.98 17133.89 88888.00 2019-07-23 03:28:24.000 204 33820.00 253.97 17133.95 88888.00 2019-07-23 03:28:25.000 204 33820.02 253.95 17133.95 37912.74 2019-07-23 03:28:26.000 204 33819.99 253.95 17133.94 88888.00 2019-07-23 03:28:27.000 204 33819.98 253.94 17133.91 88888.00 2019-07-23 03:28:28.000 204 33819.91 253.92 17133.93 88888.00 2019-07-23 03:28:29.000 204 33819.91 253.89 17133.87 88888.00 2019-07-23 03:28:30.000 204 33819.88 253.90 17133.87 37912.76 2019-07-23 03:28:31.000 204 33819.90 253.90 17133.88 88888.00 2019-07-23 03:28:32.000 204 33819.92 253.91 17133.90 88888.00 2019-07-23 03:28:33.000 204 33819.91 253.91 17133.87 88888.00 2019-07-23 03:28:34.000 204 33819.92 253.92 17133.88 88888.00 2019-07-23 03:28:35.000 204 33819.91 253.86 17133.87 37912.69 2019-07-23 03:28:36.000 204 33819.86 253.83 17133.89 88888.00 2019-07-23 03:28:37.000 204 33819.85 253.86 17133.88 88888.00 2019-07-23 03:28:38.000 204 33819.82 253.85 17133.85 88888.00 2019-07-23 03:28:39.000 204 33819.83 253.82 17133.86 88888.00 2019-07-23 03:28:40.000 204 33819.82 253.84 17133.86 37912.67 2019-07-23 03:28:41.000 204 33819.82 253.83 17133.87 88888.00 2019-07-23 03:28:42.000 204 33819.82 253.76 17133.86 88888.00 2019-07-23 03:28:43.000 204 33819.80 253.76 17133.87 88888.00 2019-07-23 03:28:44.000 204 33819.79 253.77 17133.89 88888.00 2019-07-23 03:28:45.000 204 33819.80 253.80 17133.89 37912.71 2019-07-23 03:28:46.000 204 33819.81 253.79 17133.86 88888.00 2019-07-23 03:28:47.000 204 33819.82 253.80 17133.85 88888.00 2019-07-23 03:28:48.000 204 33819.81 253.76 17133.88 88888.00 2019-07-23 03:28:49.000 204 33819.81 253.76 17133.85 88888.00 2019-07-23 03:28:50.000 204 33819.84 253.76 17133.84 37912.69 2019-07-23 03:28:51.000 204 33819.86 253.73 17133.88 88888.00 2019-07-23 03:28:52.000 204 33819.83 253.72 17133.90 88888.00 2019-07-23 03:28:53.000 204 33819.82 253.75 17133.93 88888.00 2019-07-23 03:28:54.000 204 33819.79 253.74 17133.94 88888.00 2019-07-23 03:28:55.000 204 33819.82 253.75 17133.94 37912.62 2019-07-23 03:28:56.000 204 33819.85 253.77 17133.92 88888.00 2019-07-23 03:28:57.000 204 33819.88 253.72 17133.97 88888.00 2019-07-23 03:28:58.000 204 33819.88 253.70 17133.98 88888.00 2019-07-23 03:28:59.000 204 33819.85 253.71 17133.94 88888.00 2019-07-23 03:29:00.000 204 33819.82 253.69 17133.90 37912.69 2019-07-23 03:29:01.000 204 33819.80 253.64 17133.89 88888.00 2019-07-23 03:29:02.000 204 33819.79 253.64 17133.89 88888.00 2019-07-23 03:29:03.000 204 33819.81 253.66 17133.93 88888.00 2019-07-23 03:29:04.000 204 33819.83 253.69 17133.90 88888.00 2019-07-23 03:29:05.000 204 33819.87 253.69 17133.90 37912.69 2019-07-23 03:29:06.000 204 33819.89 253.71 17133.90 88888.00 2019-07-23 03:29:07.000 204 33819.90 253.71 17133.90 88888.00 2019-07-23 03:29:08.000 204 33819.91 253.72 17133.90 88888.00 2019-07-23 03:29:09.000 204 33819.92 253.71 17133.95 88888.00 2019-07-23 03:29:10.000 204 33819.92 253.71 17133.94 37912.62 2019-07-23 03:29:11.000 204 33819.97 253.69 17133.95 88888.00 2019-07-23 03:29:12.000 204 33820.00 253.66 17133.89 88888.00 2019-07-23 03:29:13.000 204 33819.97 253.66 17133.90 88888.00 2019-07-23 03:29:14.000 204 33819.98 253.68 17133.92 88888.00 2019-07-23 03:29:15.000 204 33820.02 253.65 17133.88 37912.81 2019-07-23 03:29:16.000 204 33820.02 253.60 17133.88 88888.00 2019-07-23 03:29:17.000 204 33820.01 253.60 17133.91 88888.00 2019-07-23 03:29:18.000 204 33820.05 253.61 17133.87 88888.00 2019-07-23 03:29:19.000 204 33820.11 253.60 17133.86 88888.00 2019-07-23 03:29:20.000 204 33820.13 253.60 17133.88 37912.84 2019-07-23 03:29:21.000 204 33820.16 253.58 17133.93 88888.00 2019-07-23 03:29:22.000 204 33820.17 253.56 17133.93 88888.00 2019-07-23 03:29:23.000 204 33820.14 253.57 17133.93 88888.00 2019-07-23 03:29:24.000 204 33820.14 253.58 17133.92 88888.00 2019-07-23 03:29:25.000 204 33820.20 253.51 17133.94 37912.97 2019-07-23 03:29:26.000 204 33820.23 253.50 17133.95 88888.00 2019-07-23 03:29:27.000 204 33820.24 253.52 17133.98 88888.00 2019-07-23 03:29:28.000 204 33820.22 253.49 17133.98 88888.00 2019-07-23 03:29:29.000 204 33820.22 253.48 17133.92 88888.00 2019-07-23 03:29:30.000 204 33820.26 253.48 17133.89 37913.00 2019-07-23 03:29:31.000 204 33820.25 253.46 17133.85 88888.00 2019-07-23 03:29:32.000 204 33820.26 253.44 17133.84 88888.00 2019-07-23 03:29:33.000 204 33820.25 253.43 17133.87 88888.00 2019-07-23 03:29:34.000 204 33820.24 253.47 17133.92 88888.00 2019-07-23 03:29:35.000 204 33820.21 253.45 17133.85 37912.99 2019-07-23 03:29:36.000 204 33820.21 253.40 17133.84 88888.00 2019-07-23 03:29:37.000 204 33820.18 253.42 17133.85 88888.00 2019-07-23 03:29:38.000 204 33820.20 253.44 17133.84 88888.00 2019-07-23 03:29:39.000 204 33820.22 253.44 17133.85 88888.00 2019-07-23 03:29:40.000 204 33820.21 253.43 17133.85 37913.01 2019-07-23 03:29:41.000 204 33820.21 253.42 17133.87 88888.00 2019-07-23 03:29:42.000 204 33820.20 253.41 17133.88 88888.00 2019-07-23 03:29:43.000 204 33820.21 253.39 17133.86 88888.00 2019-07-23 03:29:44.000 204 33820.18 253.39 17133.86 88888.00 2019-07-23 03:29:45.000 204 33820.17 253.39 17133.88 37912.91 2019-07-23 03:29:46.000 204 33820.16 253.38 17133.89 88888.00 2019-07-23 03:29:47.000 204 33820.18 253.41 17133.89 88888.00 2019-07-23 03:29:48.000 204 33820.16 253.41 17133.84 88888.00 2019-07-23 03:29:49.000 204 33820.15 253.38 17133.81 88888.00 2019-07-23 03:29:50.000 204 33820.13 253.35 17133.84 37912.95 2019-07-23 03:29:51.000 204 33820.10 253.34 17133.81 88888.00 2019-07-23 03:29:52.000 204 33820.10 253.32 17133.83 88888.00 2019-07-23 03:29:53.000 204 33820.09 253.32 17133.81 88888.00 2019-07-23 03:29:54.000 204 33820.08 253.37 17133.83 88888.00 2019-07-23 03:29:55.000 204 33820.07 253.39 17133.83 37912.95 2019-07-23 03:29:56.000 204 33820.08 253.36 17133.85 88888.00 2019-07-23 03:29:57.000 204 33820.05 253.36 17133.85 88888.00 2019-07-23 03:29:58.000 204 33820.03 253.39 17133.88 88888.00 2019-07-23 03:29:59.000 204 33820.06 253.38 17133.91 88888.00 2019-07-23 03:30:00.000 204 33820.05 253.40 17133.93 37912.89 2019-07-23 03:30:01.000 204 33820.04 253.42 17133.89 88888.00 2019-07-23 03:30:02.000 204 33820.02 253.40 17133.90 88888.00 2019-07-23 03:30:03.000 204 33820.02 253.37 17133.93 88888.00 2019-07-23 03:30:04.000 204 33820.01 253.35 17133.86 88888.00 2019-07-23 03:30:05.000 204 33820.00 253.35 17133.88 37912.90 2019-07-23 03:30:06.000 204 33819.99 253.38 17133.89 88888.00 2019-07-23 03:30:07.000 204 33820.00 253.40 17133.85 88888.00 2019-07-23 03:30:08.000 204 33820.01 253.35 17133.89 88888.00 2019-07-23 03:30:09.000 204 33819.99 253.38 17133.91 88888.00 2019-07-23 03:30:10.000 204 33819.97 253.42 17133.92 37912.83 2019-07-23 03:30:11.000 204 33819.95 253.39 17133.91 88888.00 2019-07-23 03:30:12.000 204 33819.94 253.37 17133.92 88888.00 2019-07-23 03:30:13.000 204 33819.90 253.38 17133.90 88888.00 2019-07-23 03:30:14.000 204 33819.89 253.37 17133.87 88888.00 2019-07-23 03:30:15.000 204 33819.89 253.36 17133.86 37912.74 2019-07-23 03:30:16.000 204 33819.92 253.40 17133.87 88888.00 2019-07-23 03:30:17.000 204 33819.96 253.38 17133.86 88888.00 2019-07-23 03:30:18.000 204 33819.98 253.37 17133.86 88888.00 2019-07-23 03:30:19.000 204 33820.00 253.40 17133.90 88888.00 2019-07-23 03:30:20.000 204 33820.03 253.36 17133.88 37912.82 2019-07-23 03:30:21.000 204 33820.03 253.33 17133.86 88888.00 2019-07-23 03:30:22.000 204 33820.02 253.35 17133.87 88888.00 2019-07-23 03:30:23.000 204 33820.00 253.36 17133.85 88888.00 2019-07-23 03:30:24.000 204 33819.99 253.38 17133.83 88888.00 2019-07-23 03:30:25.000 204 33820.01 253.33 17133.84 37912.77 2019-07-23 03:30:26.000 204 33819.99 253.30 17133.84 88888.00 2019-07-23 03:30:27.000 204 33820.01 253.33 17133.83 88888.00 2019-07-23 03:30:28.000 204 33820.02 253.36 17133.85 88888.00 2019-07-23 03:30:29.000 204 33820.03 253.33 17133.84 88888.00 2019-07-23 03:30:30.000 204 33820.05 253.30 17133.82 37912.86 2019-07-23 03:30:31.000 204 33820.08 253.33 17133.87 88888.00 2019-07-23 03:30:32.000 204 33820.04 253.33 17133.87 88888.00 2019-07-23 03:30:33.000 204 33820.08 253.32 17133.86 88888.00 2019-07-23 03:30:34.000 204 33820.07 253.27 17133.82 88888.00 2019-07-23 03:30:35.000 204 33820.13 253.24 17133.85 37912.85 2019-07-23 03:30:36.000 204 33820.15 253.24 17133.90 88888.00 2019-07-23 03:30:37.000 204 33820.16 253.29 17133.90 88888.00 2019-07-23 03:30:38.000 204 33820.16 253.26 17133.92 88888.00 2019-07-23 03:30:39.000 204 33820.19 253.32 17133.92 88888.00 2019-07-23 03:30:40.000 204 33820.21 253.31 17133.89 37912.89 2019-07-23 03:30:41.000 204 33820.22 253.30 17133.89 88888.00 2019-07-23 03:30:42.000 204 33820.28 253.27 17133.91 88888.00 2019-07-23 03:30:43.000 204 33820.26 253.29 17133.89 88888.00 2019-07-23 03:30:44.000 204 33820.22 253.25 17133.88 88888.00 2019-07-23 03:30:45.000 204 33820.25 253.25 17133.88 37912.92 2019-07-23 03:30:46.000 204 33820.28 253.18 17133.87 88888.00 2019-07-23 03:30:47.000 204 33820.28 253.26 17133.90 88888.00 2019-07-23 03:30:48.000 204 33820.27 253.26 17133.87 88888.00 2019-07-23 03:30:49.000 204 33820.25 253.20 17133.85 88888.00 2019-07-23 03:30:50.000 204 33820.26 253.15 17133.86 37912.98 2019-07-23 03:30:51.000 204 33820.27 253.17 17133.78 88888.00 2019-07-23 03:30:52.000 204 33820.30 253.16 17133.84 88888.00 2019-07-23 03:30:53.000 204 33820.30 253.15 17133.86 88888.00 2019-07-23 03:30:54.000 204 33820.27 253.14 17133.87 88888.00 2019-07-23 03:30:55.000 204 33820.32 253.16 17133.86 37913.05 2019-07-23 03:30:56.000 204 33820.31 253.11 17133.81 88888.00 2019-07-23 03:30:57.000 204 33820.31 253.08 17133.75 88888.00 2019-07-23 03:30:58.000 204 33820.35 253.12 17133.77 88888.00 2019-07-23 03:30:59.000 204 33820.36 253.13 17133.85 88888.00 2019-07-23 03:31:00.000 204 33820.35 253.08 17133.83 37913.04 2019-07-23 03:31:01.000 204 33820.34 253.07 17133.81 88888.00 2019-07-23 03:31:02.000 204 33820.36 253.05 17133.80 88888.00 2019-07-23 03:31:03.000 204 33820.35 253.06 17133.81 88888.00 2019-07-23 03:31:04.000 204 33820.32 253.04 17133.83 88888.00 2019-07-23 03:31:05.000 204 33820.34 253.04 17133.85 37913.04 2019-07-23 03:31:06.000 204 33820.35 253.06 17133.85 88888.00 2019-07-23 03:31:07.000 204 33820.33 253.07 17133.82 88888.00 2019-07-23 03:31:08.000 204 33820.32 253.09 17133.79 88888.00 2019-07-23 03:31:09.000 204 33820.34 253.09 17133.80 88888.00 2019-07-23 03:31:10.000 204 33820.35 253.08 17133.83 37913.07 2019-07-23 03:31:11.000 204 33820.35 253.09 17133.86 88888.00 2019-07-23 03:31:12.000 204 33820.29 253.08 17133.83 88888.00 2019-07-23 03:31:13.000 204 33820.30 253.05 17133.87 88888.00 2019-07-23 03:31:14.000 204 33820.34 253.02 17133.89 88888.00 2019-07-23 03:31:15.000 204 33820.32 253.02 17133.87 37912.95 2019-07-23 03:31:16.000 204 33820.28 252.98 17133.89 88888.00 2019-07-23 03:31:17.000 204 33820.31 253.00 17133.88 88888.00 2019-07-23 03:31:18.000 204 33820.32 253.07 17133.90 88888.00 2019-07-23 03:31:19.000 204 33820.30 253.07 17133.91 88888.00 2019-07-23 03:31:20.000 204 33820.29 253.07 17133.90 37912.99 2019-07-23 03:31:21.000 204 33820.34 253.08 17133.92 88888.00 2019-07-23 03:31:22.000 204 33820.33 253.08 17133.92 88888.00 2019-07-23 03:31:23.000 204 33820.32 253.06 17133.92 88888.00 2019-07-23 03:31:24.000 204 33820.31 253.03 17133.89 88888.00 2019-07-23 03:31:25.000 204 33820.29 253.02 17133.92 37913.04 2019-07-23 03:31:26.000 204 33820.26 253.00 17133.92 88888.00 2019-07-23 03:31:27.000 204 33820.26 252.99 17133.94 88888.00 2019-07-23 03:31:28.000 204 33820.26 253.01 17133.91 88888.00 2019-07-23 03:31:29.000 204 33820.22 253.04 17133.90 88888.00 2019-07-23 03:31:30.000 204 33820.20 253.04 17133.91 37913.00 2019-07-23 03:31:31.000 204 33820.21 253.03 17133.90 88888.00 2019-07-23 03:31:32.000 204 33820.20 253.06 17133.91 88888.00 2019-07-23 03:31:33.000 204 33820.20 253.03 17133.89 88888.00 2019-07-23 03:31:34.000 204 33820.19 252.99 17133.87 88888.00 2019-07-23 03:31:35.000 204 33820.19 253.01 17133.87 37912.93 2019-07-23 03:31:36.000 204 33820.21 253.06 17133.86 88888.00 2019-07-23 03:31:37.000 204 33820.22 253.03 17133.86 88888.00 2019-07-23 03:31:38.000 204 33820.22 252.98 17133.83 88888.00 2019-07-23 03:31:39.000 204 33820.22 252.99 17133.85 88888.00 2019-07-23 03:31:40.000 204 33820.20 252.98 17133.87 37912.94 2019-07-23 03:31:41.000 204 33820.19 252.95 17133.85 88888.00 2019-07-23 03:31:42.000 204 33820.15 252.95 17133.88 88888.00 2019-07-23 03:31:43.000 204 33820.13 252.95 17133.90 88888.00 2019-07-23 03:31:44.000 204 33820.09 252.91 17133.92 88888.00 2019-07-23 03:31:45.000 204 33820.11 252.93 17133.88 37912.93 2019-07-23 03:31:46.000 204 33820.12 252.96 17133.90 88888.00 2019-07-23 03:31:47.000 204 33820.11 252.96 17133.91 88888.00 2019-07-23 03:31:48.000 204 33820.09 252.97 17133.93 88888.00 2019-07-23 03:31:49.000 204 33820.11 252.95 17133.89 88888.00 2019-07-23 03:31:50.000 204 33820.13 252.92 17133.89 37912.91 2019-07-23 03:31:51.000 204 33820.13 252.94 17133.92 88888.00 2019-07-23 03:31:52.000 204 33820.09 252.95 17133.92 88888.00 2019-07-23 03:31:53.000 204 33820.08 252.92 17133.89 88888.00 2019-07-23 03:31:54.000 204 33820.05 252.93 17133.87 88888.00 2019-07-23 03:31:55.000 204 33820.07 252.99 17133.87 37912.92 2019-07-23 03:31:56.000 204 33820.09 253.01 17133.86 88888.00 2019-07-23 03:31:57.000 204 33820.08 252.98 17133.89 88888.00 2019-07-23 03:31:58.000 204 33820.07 252.95 17133.89 88888.00 2019-07-23 03:31:59.000 204 33820.07 252.90 17133.92 88888.00 2019-07-23 03:32:00.000 204 33820.10 252.90 17133.91 37912.80 2019-07-23 03:32:01.000 204 33820.10 252.89 17133.94 88888.00 2019-07-23 03:32:02.000 204 33820.13 252.89 17133.93 88888.00 2019-07-23 03:32:03.000 204 33820.13 252.90 17133.97 88888.00 2019-07-23 03:32:04.000 204 33820.15 252.93 17133.95 88888.00 2019-07-23 03:32:05.000 204 33820.16 252.91 17133.94 37912.91 2019-07-23 03:32:06.000 204 33820.19 252.94 17133.91 88888.00 2019-07-23 03:32:07.000 204 33820.18 252.93 17133.90 88888.00 2019-07-23 03:32:08.000 204 33820.20 252.94 17133.88 88888.00 2019-07-23 03:32:09.000 204 33820.23 252.94 17133.87 88888.00 2019-07-23 03:32:10.000 204 33820.22 252.94 17133.89 37912.88 2019-07-23 03:32:11.000 204 33820.22 252.96 17133.91 88888.00 2019-07-23 03:32:12.000 204 33820.24 252.94 17133.89 88888.00 2019-07-23 03:32:13.000 204 33820.25 252.96 17133.87 88888.00 2019-07-23 03:32:14.000 204 33820.26 252.91 17133.89 88888.00 2019-07-23 03:32:15.000 204 33820.28 252.90 17133.91 37912.91 2019-07-23 03:32:16.000 204 33820.30 252.93 17133.91 88888.00 2019-07-23 03:32:17.000 204 33820.34 252.96 17133.91 88888.00 2019-07-23 03:32:18.000 204 33820.32 252.94 17133.86 88888.00 2019-07-23 03:32:19.000 204 33820.29 252.94 17133.83 88888.00 2019-07-23 03:32:20.000 204 33820.31 252.91 17133.82 37912.95 2019-07-23 03:32:21.000 204 33820.35 252.86 17133.86 88888.00 2019-07-23 03:32:22.000 204 33820.38 252.85 17133.87 88888.00 2019-07-23 03:32:23.000 204 33820.42 252.86 17133.87 88888.00 2019-07-23 03:32:24.000 204 33820.45 252.84 17133.87 88888.00 2019-07-23 03:32:25.000 204 33820.45 252.83 17133.87 37913.20 2019-07-23 03:32:26.000 204 33820.47 252.85 17133.87 88888.00 2019-07-23 03:32:27.000 204 33820.51 252.86 17133.89 88888.00 2019-07-23 03:32:28.000 204 33820.50 252.84 17133.87 88888.00 2019-07-23 03:32:29.000 204 33820.52 252.81 17133.86 88888.00 2019-07-23 03:32:30.000 204 33820.52 252.77 17133.85 37913.25 2019-07-23 03:32:31.000 204 33820.53 252.74 17133.85 88888.00 2019-07-23 03:32:32.000 204 33820.51 252.71 17133.87 88888.00 2019-07-23 03:32:33.000 204 33820.57 252.69 17133.87 88888.00 2019-07-23 03:32:34.000 204 33820.58 252.70 17133.88 88888.00 2019-07-23 03:32:35.000 204 33820.61 252.70 17133.89 37913.31 2019-07-23 03:32:36.000 204 33820.60 252.70 17133.83 88888.00 2019-07-23 03:32:37.000 204 33820.62 252.63 17133.86 88888.00 2019-07-23 03:32:38.000 204 33820.66 252.59 17133.89 88888.00 2019-07-23 03:32:39.000 204 33820.68 252.61 17133.83 88888.00 2019-07-23 03:32:40.000 204 33820.68 252.60 17133.84 37913.32 2019-07-23 03:32:41.000 204 33820.70 252.62 17133.84 88888.00 2019-07-23 03:32:42.000 204 33820.67 252.63 17133.81 88888.00 2019-07-23 03:32:43.000 204 33820.68 252.61 17133.82 88888.00 2019-07-23 03:32:44.000 204 33820.69 252.61 17133.80 88888.00 2019-07-23 03:32:45.000 204 33820.70 252.59 17133.78 37913.37 2019-07-23 03:32:46.000 204 33820.72 252.59 17133.76 88888.00 2019-07-23 03:32:47.000 204 33820.77 252.54 17133.80 88888.00 2019-07-23 03:32:48.000 204 33820.78 252.51 17133.81 88888.00 2019-07-23 03:32:49.000 204 33820.79 252.51 17133.73 88888.00 2019-07-23 03:32:50.000 204 33820.79 252.54 17133.75 37913.46 2019-07-23 03:32:51.000 204 33820.81 252.55 17133.79 88888.00 2019-07-23 03:32:52.000 204 33820.80 252.55 17133.81 88888.00 2019-07-23 03:32:53.000 204 33820.82 252.58 17133.82 88888.00 2019-07-23 03:32:54.000 204 33820.79 252.59 17133.81 88888.00 2019-07-23 03:32:55.000 204 33820.82 252.60 17133.80 37913.49 2019-07-23 03:32:56.000 204 33820.84 252.61 17133.79 88888.00 2019-07-23 03:32:57.000 204 33820.84 252.61 17133.77 88888.00 2019-07-23 03:32:58.000 204 33820.84 252.60 17133.80 88888.00 2019-07-23 03:32:59.000 204 33820.83 252.56 17133.84 88888.00 2019-07-23 03:33:00.000 204 33820.82 252.57 17133.80 37913.49 2019-07-23 03:33:01.000 204 33820.82 252.58 17133.80 88888.00 2019-07-23 03:33:02.000 204 33820.87 252.57 17133.77 88888.00 2019-07-23 03:33:03.000 204 33820.84 252.57 17133.80 88888.00 2019-07-23 03:33:04.000 204 33820.85 252.57 17133.80 88888.00 2019-07-23 03:33:05.000 204 33820.86 252.59 17133.76 37913.50 2019-07-23 03:33:06.000 204 33820.83 252.59 17133.77 88888.00 2019-07-23 03:33:07.000 204 33820.86 252.57 17133.77 88888.00 2019-07-23 03:33:08.000 204 33820.85 252.56 17133.75 88888.00 2019-07-23 03:33:09.000 204 33820.85 252.55 17133.74 88888.00 2019-07-23 03:33:10.000 204 33820.88 252.56 17133.79 37913.61 2019-07-23 03:33:11.000 204 33820.92 252.58 17133.74 88888.00 2019-07-23 03:33:12.000 204 33820.89 252.54 17133.75 88888.00 2019-07-23 03:33:13.000 204 33820.90 252.56 17133.79 88888.00 2019-07-23 03:33:14.000 204 33820.93 252.58 17133.82 88888.00 2019-07-23 03:33:15.000 204 33820.90 252.56 17133.76 37913.59 2019-07-23 03:33:16.000 204 33820.88 252.53 17133.79 88888.00 2019-07-23 03:33:17.000 204 33820.91 252.52 17133.77 88888.00 2019-07-23 03:33:18.000 204 33820.93 252.55 17133.79 88888.00 2019-07-23 03:33:19.000 204 33820.97 252.58 17133.84 88888.00 2019-07-23 03:33:20.000 204 33820.90 252.56 17133.84 37913.62 2019-07-23 03:33:21.000 204 33820.87 252.54 17133.85 88888.00 2019-07-23 03:33:22.000 204 33820.90 252.54 17133.80 88888.00 2019-07-23 03:33:23.000 204 33820.89 252.56 17133.84 88888.00 2019-07-23 03:33:24.000 204 33820.91 252.56 17133.83 88888.00 2019-07-23 03:33:25.000 204 33820.94 252.57 17133.81 37913.68 2019-07-23 03:33:26.000 204 33820.90 252.62 17133.82 88888.00 2019-07-23 03:33:27.000 204 33820.89 252.61 17133.87 88888.00 2019-07-23 03:33:28.000 204 33820.88 252.61 17133.87 88888.00 2019-07-23 03:33:29.000 204 33820.90 252.60 17133.86 88888.00 2019-07-23 03:33:30.000 204 33820.90 252.60 17133.80 37913.54 2019-07-23 03:33:31.000 204 33820.89 252.60 17133.82 88888.00 2019-07-23 03:33:32.000 204 33820.86 252.60 17133.88 88888.00 2019-07-23 03:33:33.000 204 33820.86 252.63 17133.91 88888.00 2019-07-23 03:33:34.000 204 33820.85 252.60 17133.90 88888.00 2019-07-23 03:33:35.000 204 33820.85 252.58 17133.88 37913.47 2019-07-23 03:33:36.000 204 33820.84 252.61 17133.87 88888.00 2019-07-23 03:33:37.000 204 33820.84 252.66 17133.83 88888.00 2019-07-23 03:33:38.000 204 33820.84 252.65 17133.85 88888.00 2019-07-23 03:33:39.000 204 33820.86 252.62 17133.85 88888.00 2019-07-23 03:33:40.000 204 33820.77 252.61 17133.86 37913.48 2019-07-23 03:33:41.000 204 33820.74 252.60 17133.83 88888.00 2019-07-23 03:33:42.000 204 33820.73 252.58 17133.84 88888.00 2019-07-23 03:33:43.000 204 33820.72 252.57 17133.81 88888.00 2019-07-23 03:33:44.000 204 33820.74 252.60 17133.83 88888.00 2019-07-23 03:33:45.000 204 33820.77 252.57 17133.86 37913.35 2019-07-23 03:33:46.000 204 33820.78 252.58 17133.89 88888.00 2019-07-23 03:33:47.000 204 33820.74 252.61 17133.88 88888.00 2019-07-23 03:33:48.000 204 33820.70 252.59 17133.85 88888.00 2019-07-23 03:33:49.000 204 33820.66 252.65 17133.87 88888.00 2019-07-23 03:33:50.000 204 33820.63 252.68 17133.89 37913.43 2019-07-23 03:33:51.000 204 33820.60 252.71 17133.90 88888.00 2019-07-23 03:33:52.000 204 33820.66 252.74 17133.93 88888.00 2019-07-23 03:33:53.000 204 33820.63 252.75 17133.90 88888.00 2019-07-23 03:33:54.000 204 33820.63 252.75 17133.92 88888.00 2019-07-23 03:33:55.000 204 33820.61 252.72 17133.85 37913.34 2019-07-23 03:33:56.000 204 33820.62 252.69 17133.81 88888.00 2019-07-23 03:33:57.000 204 33820.59 252.65 17133.82 88888.00 2019-07-23 03:33:58.000 204 33820.59 252.66 17133.85 88888.00 2019-07-23 03:33:59.000 204 33820.60 252.68 17133.84 88888.00 2019-07-23 03:34:00.000 204 33820.57 252.67 17133.84 37913.36 2019-07-23 03:34:01.000 204 33820.52 252.66 17133.83 88888.00 2019-07-23 03:34:02.000 204 33820.53 252.65 17133.87 88888.00 2019-07-23 03:34:03.000 204 33820.54 252.64 17133.87 88888.00 2019-07-23 03:34:04.000 204 33820.55 252.65 17133.85 88888.00 2019-07-23 03:34:05.000 204 33820.56 252.62 17133.87 37913.21 2019-07-23 03:34:06.000 204 33820.53 252.62 17133.88 88888.00 2019-07-23 03:34:07.000 204 33820.55 252.64 17133.87 88888.00 2019-07-23 03:34:08.000 204 33820.55 252.65 17133.85 88888.00 2019-07-23 03:34:09.000 204 33820.58 252.65 17133.85 88888.00 2019-07-23 03:34:10.000 204 33820.59 252.59 17133.89 37913.31 2019-07-23 03:34:11.000 204 33820.57 252.59 17133.88 88888.00 2019-07-23 03:34:12.000 204 33820.54 252.62 17133.91 88888.00 2019-07-23 03:34:13.000 204 33820.54 252.68 17133.89 88888.00 2019-07-23 03:34:14.000 204 33820.54 252.65 17133.88 88888.00 2019-07-23 03:34:15.000 204 33820.55 252.64 17133.85 37913.25 2019-07-23 03:34:16.000 204 33820.54 252.65 17133.86 88888.00 2019-07-23 03:34:17.000 204 33820.57 252.63 17133.93 88888.00 2019-07-23 03:34:18.000 204 33820.55 252.59 17133.93 88888.00 2019-07-23 03:34:19.000 204 33820.54 252.58 17133.89 88888.00 2019-07-23 03:34:20.000 204 33820.55 252.60 17133.92 37913.31 2019-07-23 03:34:21.000 204 33820.56 252.60 17133.90 88888.00 2019-07-23 03:34:22.000 204 33820.55 252.59 17133.90 88888.00 2019-07-23 03:34:23.000 204 33820.50 252.55 17133.85 88888.00 2019-07-23 03:34:24.000 204 33820.50 252.50 17133.85 88888.00 2019-07-23 03:34:25.000 204 33820.54 252.47 17133.83 37913.37 2019-07-23 03:34:26.000 204 33820.58 252.44 17133.85 88888.00 2019-07-23 03:34:27.000 204 33820.62 252.46 17133.86 88888.00 2019-07-23 03:34:28.000 204 33820.63 252.47 17133.87 88888.00 2019-07-23 03:34:29.000 204 33820.60 252.51 17133.85 88888.00 2019-07-23 03:34:30.000 204 33820.61 252.49 17133.87 37913.38 2019-07-23 03:34:31.000 204 33820.62 252.45 17133.84 88888.00 2019-07-23 03:34:32.000 204 33820.64 252.43 17133.86 88888.00 2019-07-23 03:34:33.000 204 33820.64 252.45 17133.88 88888.00 2019-07-23 03:34:34.000 204 33820.61 252.42 17133.87 88888.00 2019-07-23 03:34:35.000 204 33820.59 252.43 17133.87 37913.36 2019-07-23 03:34:36.000 204 33820.59 252.40 17133.86 88888.00 2019-07-23 03:34:37.000 204 33820.63 252.39 17133.86 88888.00 2019-07-23 03:34:38.000 204 33820.57 252.36 17133.88 88888.00 2019-07-23 03:34:39.000 204 33820.57 252.32 17133.91 88888.00 2019-07-23 03:34:40.000 204 33820.54 252.30 17133.90 37913.39 2019-07-23 03:34:41.000 204 33820.59 252.31 17133.92 88888.00 2019-07-23 03:34:42.000 204 33820.59 252.31 17133.92 88888.00 2019-07-23 03:34:43.000 204 33820.58 252.29 17133.91 88888.00 2019-07-23 03:34:44.000 204 33820.60 252.29 17133.89 88888.00 2019-07-23 03:34:45.000 204 33820.59 252.29 17133.87 37913.35 2019-07-23 03:34:46.000 204 33820.55 252.31 17133.87 88888.00 2019-07-23 03:34:47.000 204 33820.55 252.32 17133.89 88888.00 2019-07-23 03:34:48.000 204 33820.55 252.30 17133.87 88888.00 2019-07-23 03:34:49.000 204 33820.56 252.32 17133.86 88888.00 2019-07-23 03:34:50.000 204 33820.59 252.30 17133.85 37913.42 2019-07-23 03:34:51.000 204 33820.62 252.32 17133.88 88888.00 2019-07-23 03:34:52.000 204 33820.59 252.31 17133.93 88888.00 2019-07-23 03:34:53.000 204 33820.59 252.29 17133.90 88888.00 2019-07-23 03:34:54.000 204 33820.61 252.28 17133.86 88888.00 2019-07-23 03:34:55.000 204 33820.60 252.26 17133.86 37913.26 2019-07-23 03:34:56.000 204 33820.63 252.30 17133.86 88888.00 2019-07-23 03:34:57.000 204 33820.59 252.27 17133.86 88888.00 2019-07-23 03:34:58.000 204 33820.60 252.32 17133.86 88888.00 2019-07-23 03:34:59.000 204 33820.64 252.35 17133.87 88888.00 2019-07-23 03:35:00.000 204 33820.65 252.34 17133.87 37913.36 2019-07-23 03:35:01.000 204 33820.65 252.35 17133.86 88888.00 2019-07-23 03:35:02.000 204 33820.65 252.36 17133.90 88888.00 2019-07-23 03:35:03.000 204 33820.65 252.33 17133.89 88888.00 2019-07-23 03:35:04.000 204 33820.64 252.31 17133.86 88888.00 2019-07-23 03:35:05.000 204 33820.65 252.32 17133.89 37913.41 2019-07-23 03:35:06.000 204 33820.64 252.28 17133.85 88888.00 2019-07-23 03:35:07.000 204 33820.59 252.28 17133.85 88888.00 2019-07-23 03:35:08.000 204 33820.61 252.29 17133.88 88888.00 2019-07-23 03:35:09.000 204 33820.63 252.30 17133.91 88888.00 2019-07-23 03:35:10.000 204 33820.62 252.33 17133.88 37913.42 2019-07-23 03:35:11.000 204 33820.62 252.25 17133.86 88888.00 2019-07-23 03:35:12.000 204 33820.62 252.27 17133.89 88888.00 2019-07-23 03:35:13.000 204 33820.63 252.30 17133.88 88888.00 2019-07-23 03:35:14.000 204 33820.61 252.27 17133.84 88888.00 2019-07-23 03:35:15.000 204 33820.65 252.31 17133.86 37913.43 2019-07-23 03:35:16.000 204 33820.63 252.32 17133.84 88888.00 2019-07-23 03:35:17.000 204 33820.63 252.32 17133.86 88888.00 2019-07-23 03:35:18.000 204 33820.68 252.37 17133.88 88888.00 2019-07-23 03:35:19.000 204 33820.69 252.41 17133.88 88888.00 2019-07-23 03:35:20.000 204 33820.71 252.36 17133.82 37913.45 2019-07-23 03:35:21.000 204 33820.74 252.33 17133.83 88888.00 2019-07-23 03:35:22.000 204 33820.74 252.35 17133.84 88888.00 2019-07-23 03:35:23.000 204 33820.77 252.37 17133.85 88888.00 2019-07-23 03:35:24.000 204 33820.74 252.37 17133.89 88888.00 2019-07-23 03:35:25.000 204 33820.75 252.40 17133.91 37913.43 2019-07-23 03:35:26.000 204 33820.79 252.39 17133.92 88888.00 2019-07-23 03:35:27.000 204 33820.81 252.41 17133.89 88888.00 2019-07-23 03:35:28.000 204 33820.82 252.44 17133.91 88888.00 2019-07-23 03:35:29.000 204 33820.81 252.43 17133.90 88888.00 2019-07-23 03:35:30.000 204 33820.77 252.40 17133.87 37913.57 2019-07-23 03:35:31.000 204 33820.77 252.41 17133.86 88888.00 2019-07-23 03:35:32.000 204 33820.79 252.39 17133.88 88888.00 2019-07-23 03:35:33.000 204 33820.86 252.38 17133.91 88888.00 2019-07-23 03:35:34.000 204 33820.86 252.36 17133.92 88888.00 2019-07-23 03:35:35.000 204 33820.85 252.34 17133.94 37913.57 2019-07-23 03:35:36.000 204 33820.85 252.34 17133.94 88888.00 2019-07-23 03:35:37.000 204 33820.89 252.36 17133.93 88888.00 2019-07-23 03:35:38.000 204 33820.91 252.39 17133.94 88888.00 2019-07-23 03:35:39.000 204 33820.91 252.43 17133.90 88888.00 2019-07-23 03:35:40.000 204 33820.88 252.43 17133.91 37913.61 2019-07-23 03:35:41.000 204 33820.92 252.43 17133.92 88888.00 2019-07-23 03:35:42.000 204 33820.96 252.42 17133.94 88888.00 2019-07-23 03:35:43.000 204 33820.96 252.40 17133.94 88888.00 2019-07-23 03:35:44.000 204 33820.92 252.37 17133.95 88888.00 2019-07-23 03:35:45.000 204 33820.92 252.39 17133.93 37913.55 2019-07-23 03:35:46.000 204 33820.88 252.37 17133.86 88888.00 2019-07-23 03:35:47.000 204 33820.87 252.41 17133.88 88888.00 2019-07-23 03:35:48.000 204 33820.89 252.47 17133.93 88888.00 2019-07-23 03:35:49.000 204 33820.89 252.47 17133.95 88888.00 2019-07-23 03:35:50.000 204 33820.88 252.46 17133.96 37913.61 2019-07-23 03:35:51.000 204 33820.89 252.49 17133.94 88888.00 2019-07-23 03:35:52.000 204 33820.90 252.51 17133.89 88888.00 2019-07-23 03:35:53.000 204 33820.90 252.52 17133.88 88888.00 2019-07-23 03:35:54.000 204 33820.93 252.48 17133.95 88888.00 2019-07-23 03:35:55.000 204 33820.92 252.48 17133.98 37913.57 2019-07-23 03:35:56.000 204 33820.90 252.48 17133.97 88888.00 2019-07-23 03:35:57.000 204 33820.90 252.47 17133.96 88888.00 2019-07-23 03:35:58.000 204 33820.89 252.46 17133.96 88888.00 2019-07-23 03:35:59.000 204 33820.88 252.49 17133.94 88888.00 2019-07-23 03:36:00.000 204 33820.90 252.47 17133.95 37913.68 2019-07-23 03:36:01.000 204 33820.89 252.46 17133.96 88888.00 2019-07-23 03:36:02.000 204 33820.91 252.47 17134.00 88888.00 2019-07-23 03:36:03.000 204 33820.90 252.48 17133.95 88888.00 2019-07-23 03:36:04.000 204 33820.87 252.47 17133.90 88888.00 2019-07-23 03:36:05.000 204 33820.88 252.45 17133.92 37913.74 2019-07-23 03:36:06.000 204 33820.94 252.45 17133.91 88888.00 2019-07-23 03:36:07.000 204 33820.92 252.48 17133.90 88888.00 2019-07-23 03:36:08.000 204 33820.91 252.43 17133.86 88888.00 2019-07-23 03:36:09.000 204 33820.95 252.43 17133.92 88888.00 2019-07-23 03:36:10.000 204 33820.93 252.42 17133.91 37913.61 2019-07-23 03:36:11.000 204 33820.93 252.43 17133.93 88888.00 2019-07-23 03:36:12.000 204 33820.92 252.45 17133.94 88888.00 2019-07-23 03:36:13.000 204 33820.91 252.46 17133.94 88888.00 2019-07-23 03:36:14.000 204 33820.94 252.45 17133.95 88888.00 2019-07-23 03:36:15.000 204 33820.94 252.43 17133.96 37913.65 2019-07-23 03:36:16.000 204 33820.95 252.42 17133.96 88888.00 2019-07-23 03:36:17.000 204 33820.95 252.46 17133.97 88888.00 2019-07-23 03:36:18.000 204 33820.92 252.49 17133.93 88888.00 2019-07-23 03:36:19.000 204 33820.97 252.51 17133.90 88888.00 2019-07-23 03:36:20.000 204 33820.98 252.56 17133.89 37913.61 2019-07-23 03:36:21.000 204 33820.97 252.57 17133.88 88888.00 2019-07-23 03:36:22.000 204 33820.92 252.56 17133.86 88888.00 2019-07-23 03:36:23.000 204 33820.91 252.56 17133.90 88888.00 2019-07-23 03:36:24.000 204 33820.93 252.58 17133.93 88888.00 2019-07-23 03:36:25.000 204 33820.96 252.58 17133.93 37913.59 2019-07-23 03:36:26.000 204 33820.95 252.56 17133.93 88888.00 2019-07-23 03:36:27.000 204 33820.97 252.58 17133.97 88888.00 2019-07-23 03:36:28.000 204 33820.96 252.61 17133.93 88888.00 2019-07-23 03:36:29.000 204 33820.94 252.60 17133.89 88888.00 2019-07-23 03:36:30.000 204 33820.95 252.56 17133.90 37913.54 2019-07-23 03:36:31.000 204 33820.94 252.53 17133.91 88888.00 2019-07-23 03:36:32.000 204 33820.90 252.52 17133.90 88888.00 2019-07-23 03:36:33.000 204 33820.90 252.52 17133.88 88888.00 2019-07-23 03:36:34.000 204 33820.89 252.52 17133.93 88888.00 2019-07-23 03:36:35.000 204 33820.89 252.51 17133.92 37913.56 2019-07-23 03:36:36.000 204 33820.86 252.53 17133.88 88888.00 2019-07-23 03:36:37.000 204 33820.85 252.55 17133.88 88888.00 2019-07-23 03:36:38.000 204 33820.85 252.55 17133.94 88888.00 2019-07-23 03:36:39.000 204 33820.85 252.57 17133.98 88888.00 2019-07-23 03:36:40.000 204 33820.86 252.57 17133.94 37913.47 2019-07-23 03:36:41.000 204 33820.89 252.58 17133.93 88888.00 2019-07-23 03:36:42.000 204 33820.89 252.59 17133.88 88888.00 2019-07-23 03:36:43.000 204 33820.88 252.56 17133.90 88888.00 2019-07-23 03:36:44.000 204 33820.90 252.57 17133.90 88888.00 2019-07-23 03:36:45.000 204 33820.89 252.57 17133.85 37913.55 2019-07-23 03:36:46.000 204 33820.85 252.58 17133.84 88888.00 2019-07-23 03:36:47.000 204 33820.88 252.57 17133.85 88888.00 2019-07-23 03:36:48.000 204 33820.92 252.59 17133.92 88888.00 2019-07-23 03:36:49.000 204 33820.91 252.56 17133.96 88888.00 2019-07-23 03:36:50.000 204 33820.94 252.55 17133.94 37913.58 2019-07-23 03:36:51.000 204 33820.91 252.54 17133.90 88888.00 2019-07-23 03:36:52.000 204 33820.87 252.53 17133.93 88888.00 2019-07-23 03:36:53.000 204 33820.89 252.51 17133.92 88888.00 2019-07-23 03:36:54.000 204 33820.90 252.54 17133.90 88888.00 2019-07-23 03:36:55.000 204 33820.91 252.53 17133.91 37913.58 2019-07-23 03:36:56.000 204 33820.87 252.52 17133.91 88888.00 2019-07-23 03:36:57.000 204 33820.89 252.51 17133.94 88888.00 2019-07-23 03:36:58.000 204 33820.91 252.49 17133.93 88888.00 2019-07-23 03:36:59.000 204 33820.93 252.53 17133.91 88888.00 2019-07-23 03:37:00.000 204 33820.91 252.55 17133.95 37913.67 2019-07-23 03:37:01.000 204 33820.92 252.54 17133.97 88888.00 2019-07-23 03:37:02.000 204 33820.91 252.51 17133.92 88888.00 2019-07-23 03:37:03.000 204 33820.95 252.52 17133.90 88888.00 2019-07-23 03:37:04.000 204 33820.98 252.55 17133.91 88888.00 2019-07-23 03:37:05.000 204 33821.00 252.54 17133.90 37913.65 2019-07-23 03:37:06.000 204 33821.01 252.47 17133.92 88888.00 2019-07-23 03:37:07.000 204 33820.95 252.46 17133.95 88888.00 2019-07-23 03:37:08.000 204 33820.95 252.49 17133.93 88888.00 2019-07-23 03:37:09.000 204 33820.94 252.55 17133.96 88888.00 2019-07-23 03:37:10.000 204 33820.94 252.52 17133.98 37913.71 2019-07-23 03:37:11.000 204 33820.96 252.52 17133.98 88888.00 2019-07-23 03:37:12.000 204 33820.99 252.47 17133.97 88888.00 2019-07-23 03:37:13.000 204 33820.99 252.45 17133.98 88888.00 2019-07-23 03:37:14.000 204 33820.96 252.42 17133.99 88888.00 2019-07-23 03:37:15.000 204 33821.01 252.44 17133.99 37913.65 2019-07-23 03:37:16.000 204 33821.03 252.47 17133.98 88888.00 2019-07-23 03:37:17.000 204 33821.02 252.47 17133.92 88888.00 2019-07-23 03:37:18.000 204 33821.01 252.45 17133.93 88888.00 2019-07-23 03:37:19.000 204 33821.00 252.47 17133.93 88888.00 2019-07-23 03:37:20.000 204 33821.03 252.48 17133.94 37913.73 2019-07-23 03:37:21.000 204 33821.04 252.50 17133.97 88888.00 2019-07-23 03:37:22.000 204 33821.07 252.52 17134.03 88888.00 2019-07-23 03:37:23.000 204 33821.06 252.51 17133.99 88888.00 2019-07-23 03:37:24.000 204 33821.07 252.53 17133.96 88888.00 2019-07-23 03:37:25.000 204 33821.09 252.56 17133.96 37913.76 2019-07-23 03:37:26.000 204 33821.08 252.60 17133.94 88888.00 2019-07-23 03:37:27.000 204 33821.09 252.59 17133.93 88888.00 2019-07-23 03:37:28.000 204 33821.07 252.55 17133.94 88888.00 2019-07-23 03:37:29.000 204 33821.06 252.56 17133.91 88888.00 2019-07-23 03:37:30.000 204 33821.09 252.60 17133.89 37913.72 2019-07-23 03:37:31.000 204 33821.13 252.60 17133.87 88888.00 2019-07-23 03:37:32.000 204 33821.12 252.61 17133.94 88888.00 2019-07-23 03:37:33.000 204 33821.08 252.60 17133.94 88888.00 2019-07-23 03:37:34.000 204 33821.06 252.58 17133.95 88888.00 2019-07-23 03:37:35.000 204 33821.09 252.53 17133.95 37913.86 2019-07-23 03:37:36.000 204 33821.07 252.59 17133.93 88888.00 2019-07-23 03:37:37.000 204 33821.08 252.61 17133.91 88888.00 2019-07-23 03:37:38.000 204 33821.09 252.62 17133.88 88888.00 2019-07-23 03:37:39.000 204 33821.09 252.61 17133.91 88888.00 2019-07-23 03:37:40.000 204 33821.07 252.61 17133.90 37913.74 2019-07-23 03:37:41.000 204 33821.08 252.66 17133.87 88888.00 2019-07-23 03:37:42.000 204 33821.14 252.69 17133.86 88888.00 2019-07-23 03:37:43.000 204 33821.15 252.69 17133.86 88888.00 2019-07-23 03:37:44.000 204 33821.15 252.64 17133.84 88888.00 2019-07-23 03:37:45.000 204 33821.11 252.64 17133.83 37913.86 2019-07-23 03:37:46.000 204 33821.08 252.64 17133.83 88888.00 2019-07-23 03:37:47.000 204 33821.06 252.66 17133.84 88888.00 2019-07-23 03:37:48.000 204 33821.06 252.66 17133.83 88888.00 2019-07-23 03:37:49.000 204 33821.06 252.68 17133.82 88888.00 2019-07-23 03:37:50.000 204 33821.07 252.70 17133.80 37913.83 2019-07-23 03:37:51.000 204 33821.06 252.74 17133.76 88888.00 2019-07-23 03:37:52.000 204 33821.08 252.76 17133.80 88888.00 2019-07-23 03:37:53.000 204 33821.07 252.76 17133.80 88888.00 2019-07-23 03:37:54.000 204 33821.09 252.75 17133.83 88888.00 2019-07-23 03:37:55.000 204 33821.08 252.77 17133.82 37913.83 2019-07-23 03:37:56.000 204 33821.04 252.77 17133.80 88888.00 2019-07-23 03:37:57.000 204 33821.05 252.78 17133.84 88888.00 2019-07-23 03:37:58.000 204 33821.05 252.80 17133.86 88888.00 2019-07-23 03:37:59.000 204 33821.06 252.85 17133.86 88888.00 2019-07-23 03:38:00.000 204 33821.03 252.83 17133.85 37913.75 2019-07-23 03:38:01.000 204 33821.03 252.77 17133.86 88888.00 2019-07-23 03:38:02.000 204 33821.05 252.75 17133.85 88888.00 2019-07-23 03:38:03.000 204 33821.03 252.75 17133.85 88888.00 2019-07-23 03:38:04.000 204 33820.99 252.78 17133.85 88888.00 2019-07-23 03:38:05.000 204 33821.02 252.81 17133.87 37913.68 2019-07-23 03:38:06.000 204 33821.02 252.81 17133.83 88888.00 2019-07-23 03:38:07.000 204 33821.00 252.79 17133.84 88888.00 2019-07-23 03:38:08.000 204 33821.01 252.77 17133.83 88888.00 2019-07-23 03:38:09.000 204 33820.95 252.75 17133.81 88888.00 2019-07-23 03:38:10.000 204 33820.95 252.72 17133.79 37913.70 2019-07-23 03:38:11.000 204 33820.95 252.75 17133.83 88888.00 2019-07-23 03:38:12.000 204 33820.95 252.78 17133.86 88888.00 2019-07-23 03:38:13.000 204 33820.94 252.76 17133.85 88888.00 2019-07-23 03:38:14.000 204 33820.98 252.75 17133.87 88888.00 2019-07-23 03:38:15.000 204 33820.99 252.78 17133.88 37913.62 2019-07-23 03:38:16.000 204 33820.95 252.77 17133.86 88888.00 2019-07-23 03:38:17.000 204 33820.93 252.79 17133.84 88888.00 2019-07-23 03:38:18.000 204 33820.93 252.76 17133.85 88888.00 2019-07-23 03:38:19.000 204 33820.96 252.77 17133.86 88888.00 2019-07-23 03:38:20.000 204 33820.95 252.76 17133.85 37913.66 2019-07-23 03:38:21.000 204 33820.94 252.74 17133.86 88888.00 2019-07-23 03:38:22.000 204 33820.97 252.71 17133.89 88888.00 2019-07-23 03:38:23.000 204 33820.99 252.69 17133.88 88888.00 2019-07-23 03:38:24.000 204 33820.94 252.68 17133.84 88888.00 2019-07-23 03:38:25.000 204 33820.94 252.70 17133.86 37913.54 2019-07-23 03:38:26.000 204 33820.99 252.70 17133.87 88888.00 2019-07-23 03:38:27.000 204 33821.00 252.69 17133.85 88888.00 2019-07-23 03:38:28.000 204 33820.97 252.68 17133.86 88888.00 2019-07-23 03:38:29.000 204 33820.96 252.66 17133.88 88888.00 2019-07-23 03:38:30.000 204 33820.97 252.64 17133.85 37913.62 2019-07-23 03:38:31.000 204 33820.98 252.63 17133.79 88888.00 2019-07-23 03:38:32.000 204 33820.96 252.65 17133.83 88888.00 2019-07-23 03:38:33.000 204 33820.97 252.63 17133.81 88888.00 2019-07-23 03:38:34.000 204 33820.97 252.65 17133.83 88888.00 2019-07-23 03:38:35.000 204 33820.99 252.62 17133.86 37913.65 2019-07-23 03:38:36.000 204 33820.99 252.64 17133.82 88888.00 2019-07-23 03:38:37.000 204 33820.98 252.62 17133.83 88888.00 2019-07-23 03:38:38.000 204 33820.98 252.61 17133.86 88888.00 2019-07-23 03:38:39.000 204 33821.01 252.65 17133.85 88888.00 2019-07-23 03:38:40.000 204 33821.04 252.62 17133.92 37913.77 2019-07-23 03:38:41.000 204 33821.05 252.60 17133.91 88888.00 2019-07-23 03:38:42.000 204 33821.06 252.61 17133.91 88888.00 2019-07-23 03:38:43.000 204 33821.09 252.58 17133.90 88888.00 2019-07-23 03:38:44.000 204 33821.11 252.55 17133.88 88888.00 2019-07-23 03:38:45.000 204 33821.08 252.58 17133.89 37913.78 2019-07-23 03:38:46.000 204 33821.08 252.61 17133.91 88888.00 2019-07-23 03:38:47.000 204 33821.11 252.60 17133.88 88888.00 2019-07-23 03:38:48.000 204 33821.10 252.60 17133.88 88888.00 2019-07-23 03:38:49.000 204 33821.11 252.58 17133.86 88888.00 2019-07-23 03:38:50.000 204 33821.11 252.60 17133.83 37913.74 2019-07-23 03:38:51.000 204 33821.11 252.63 17133.84 88888.00 2019-07-23 03:38:52.000 204 33821.12 252.63 17133.85 88888.00 2019-07-23 03:38:53.000 204 33821.17 252.62 17133.88 88888.00 2019-07-23 03:38:54.000 204 33821.18 252.62 17133.88 88888.00 2019-07-23 03:38:55.000 204 33821.19 252.60 17133.84 37913.75 2019-07-23 03:38:56.000 204 33821.20 252.61 17133.86 88888.00 2019-07-23 03:38:57.000 204 33821.18 252.61 17133.85 88888.00 2019-07-23 03:38:58.000 204 33821.21 252.58 17133.83 88888.00 2019-07-23 03:38:59.000 204 33821.22 252.59 17133.83 88888.00 2019-07-23 03:39:00.000 204 33821.25 252.60 17133.79 37913.83 2019-07-23 03:39:01.000 204 33821.28 252.61 17133.79 88888.00 2019-07-23 03:39:02.000 204 33821.29 252.62 17133.80 88888.00 2019-07-23 03:39:03.000 204 33821.32 252.60 17133.80 88888.00 2019-07-23 03:39:04.000 204 33821.35 252.59 17133.84 88888.00 2019-07-23 03:39:05.000 204 33821.40 252.59 17133.85 37913.89 2019-07-23 03:39:06.000 204 33821.41 252.62 17133.80 88888.00 2019-07-23 03:39:07.000 204 33821.41 252.62 17133.80 88888.00 2019-07-23 03:39:08.000 204 33821.39 252.61 17133.83 88888.00 2019-07-23 03:39:09.000 204 33821.40 252.60 17133.80 88888.00 2019-07-23 03:39:10.000 204 33821.40 252.55 17133.80 37914.00 2019-07-23 03:39:11.000 204 33821.44 252.60 17133.80 88888.00 2019-07-23 03:39:12.000 204 33821.43 252.59 17133.79 88888.00 2019-07-23 03:39:13.000 204 33821.47 252.58 17133.80 88888.00 2019-07-23 03:39:14.000 204 33821.46 252.56 17133.76 88888.00 2019-07-23 03:39:15.000 204 33821.45 252.60 17133.73 37913.90 2019-07-23 03:39:16.000 204 33821.41 252.61 17133.74 88888.00 2019-07-23 03:39:17.000 204 33821.40 252.60 17133.80 88888.00 2019-07-23 03:39:18.000 204 33821.38 252.61 17133.84 88888.00 2019-07-23 03:39:19.000 204 33821.42 252.62 17133.81 88888.00 2019-07-23 03:39:20.000 204 33821.46 252.58 17133.81 37914.02 2019-07-23 03:39:21.000 204 33821.44 252.56 17133.75 88888.00 2019-07-23 03:39:22.000 204 33821.45 252.56 17133.75 88888.00 2019-07-23 03:39:23.000 204 33821.48 252.57 17133.79 88888.00 2019-07-23 03:39:24.000 204 33821.48 252.58 17133.78 88888.00 2019-07-23 03:39:25.000 204 33821.47 252.58 17133.76 37913.96 2019-07-23 03:39:26.000 204 33821.47 252.58 17133.81 88888.00 2019-07-23 03:39:27.000 204 33821.49 252.59 17133.81 88888.00 2019-07-23 03:39:28.000 204 33821.43 252.60 17133.78 88888.00 2019-07-23 03:39:29.000 204 33821.45 252.58 17133.82 88888.00 2019-07-23 03:39:30.000 204 33821.48 252.54 17133.80 37913.97 2019-07-23 03:39:31.000 204 33821.46 252.55 17133.80 88888.00 2019-07-23 03:39:32.000 204 33821.48 252.58 17133.82 88888.00 2019-07-23 03:39:33.000 204 33821.45 252.57 17133.82 88888.00 2019-07-23 03:39:34.000 204 33821.44 252.57 17133.77 88888.00 2019-07-23 03:39:35.000 204 33821.44 252.62 17133.76 37914.03 2019-07-23 03:39:36.000 204 33821.43 252.70 17133.81 88888.00 2019-07-23 03:39:37.000 204 33821.38 252.70 17133.80 88888.00 2019-07-23 03:39:38.000 204 33821.37 252.68 17133.77 88888.00 2019-07-23 03:39:39.000 204 33821.37 252.69 17133.77 88888.00 2019-07-23 03:39:40.000 204 33821.37 252.68 17133.76 37914.01 2019-07-23 03:39:41.000 204 33821.33 252.66 17133.75 88888.00 2019-07-23 03:39:42.000 204 33821.35 252.69 17133.74 88888.00 2019-07-23 03:39:43.000 204 33821.35 252.68 17133.77 88888.00 2019-07-23 03:39:44.000 204 33821.39 252.65 17133.74 88888.00 2019-07-23 03:39:45.000 204 33821.41 252.64 17133.74 37913.91 2019-07-23 03:39:46.000 204 33821.38 252.63 17133.79 88888.00 2019-07-23 03:39:47.000 204 33821.33 252.60 17133.83 88888.00 2019-07-23 03:39:48.000 204 33821.33 252.59 17133.81 88888.00 2019-07-23 03:39:49.000 204 33821.36 252.62 17133.82 88888.00 2019-07-23 03:39:50.000 204 33821.34 252.62 17133.82 37913.90 2019-07-23 03:39:51.000 204 33821.35 252.61 17133.80 88888.00 2019-07-23 03:39:52.000 204 33821.30 252.62 17133.83 88888.00 2019-07-23 03:39:53.000 204 33821.26 252.64 17133.85 88888.00 2019-07-23 03:39:54.000 204 33821.27 252.62 17133.80 88888.00 2019-07-23 03:39:55.000 204 33821.28 252.65 17133.81 37913.85 2019-07-23 03:39:56.000 204 33821.23 252.66 17133.82 88888.00 2019-07-23 03:39:57.000 204 33821.28 252.64 17133.82 88888.00 2019-07-23 03:39:58.000 204 33821.28 252.63 17133.79 88888.00 2019-07-23 03:39:59.000 204 33821.30 252.64 17133.77 88888.00 2019-07-23 03:40:00.000 204 33821.31 252.63 17133.83 37913.94 2019-07-23 03:40:01.000 204 33821.27 252.61 17133.81 88888.00 2019-07-23 03:40:02.000 204 33821.27 252.63 17133.83 88888.00 2019-07-23 03:40:03.000 204 33821.27 252.67 17133.83 88888.00 2019-07-23 03:40:04.000 204 33821.25 252.65 17133.80 88888.00 2019-07-23 03:40:05.000 204 33821.25 252.64 17133.81 37913.88 2019-07-23 03:40:06.000 204 33821.28 252.59 17133.84 88888.00 2019-07-23 03:40:07.000 204 33821.27 252.62 17133.82 88888.00 2019-07-23 03:40:08.000 204 33821.28 252.64 17133.80 88888.00 2019-07-23 03:40:09.000 204 33821.28 252.63 17133.81 88888.00 2019-07-23 03:40:10.000 204 33821.28 252.66 17133.83 37913.88 2019-07-23 03:40:11.000 204 33821.29 252.67 17133.82 88888.00 2019-07-23 03:40:12.000 204 33821.26 252.65 17133.82 88888.00 2019-07-23 03:40:13.000 204 33821.30 252.63 17133.80 88888.00 2019-07-23 03:40:14.000 204 33821.30 252.60 17133.82 88888.00 2019-07-23 03:40:15.000 204 33821.24 252.59 17133.79 37913.91 2019-07-23 03:40:16.000 204 33821.27 252.63 17133.80 88888.00 2019-07-23 03:40:17.000 204 33821.28 252.62 17133.78 88888.00 2019-07-23 03:40:18.000 204 33821.27 252.58 17133.80 88888.00 2019-07-23 03:40:19.000 204 33821.23 252.59 17133.79 88888.00 2019-07-23 03:40:20.000 204 33821.24 252.60 17133.79 37913.88 2019-07-23 03:40:21.000 204 33821.31 252.56 17133.79 88888.00 2019-07-23 03:40:22.000 204 33821.29 252.55 17133.79 88888.00 2019-07-23 03:40:23.000 204 33821.31 252.53 17133.82 88888.00 2019-07-23 03:40:24.000 204 33821.31 252.53 17133.81 88888.00 2019-07-23 03:40:25.000 204 33821.29 252.58 17133.83 37913.92 2019-07-23 03:40:26.000 204 33821.29 252.61 17133.87 88888.00 2019-07-23 03:40:27.000 204 33821.33 252.62 17133.87 88888.00 2019-07-23 03:40:28.000 204 33821.32 252.63 17133.86 88888.00 2019-07-23 03:40:29.000 204 33821.33 252.60 17133.86 88888.00 2019-07-23 03:40:30.000 204 33821.36 252.62 17133.88 37913.95 2019-07-23 03:40:31.000 204 33821.37 252.58 17133.87 88888.00 2019-07-23 03:40:32.000 204 33821.36 252.53 17133.85 88888.00 2019-07-23 03:40:33.000 204 33821.33 252.50 17133.86 88888.00 2019-07-23 03:40:34.000 204 33821.36 252.52 17133.85 88888.00 2019-07-23 03:40:35.000 204 33821.39 252.49 17133.82 37913.94 2019-07-23 03:40:36.000 204 33821.34 252.49 17133.80 88888.00 2019-07-23 03:40:37.000 204 33821.31 252.48 17133.85 88888.00 2019-07-23 03:40:38.000 204 33821.34 252.49 17133.83 88888.00 2019-07-23 03:40:39.000 204 33821.34 252.53 17133.79 88888.00 2019-07-23 03:40:40.000 204 33821.35 252.54 17133.84 37914.00 2019-07-23 03:40:41.000 204 33821.31 252.53 17133.83 88888.00 2019-07-23 03:40:42.000 204 33821.30 252.53 17133.86 88888.00 2019-07-23 03:40:43.000 204 33821.32 252.50 17133.85 88888.00 2019-07-23 03:40:44.000 204 33821.30 252.50 17133.84 88888.00 2019-07-23 03:40:45.000 204 33821.35 252.47 17133.82 37913.95 2019-07-23 03:40:46.000 204 33821.33 252.46 17133.82 88888.00 2019-07-23 03:40:47.000 204 33821.37 252.51 17133.78 88888.00 2019-07-23 03:40:48.000 204 33821.39 252.54 17133.78 88888.00 2019-07-23 03:40:49.000 204 33821.39 252.53 17133.86 88888.00 2019-07-23 03:40:50.000 204 33821.42 252.51 17133.86 37914.00 2019-07-23 03:40:51.000 204 33821.41 252.55 17133.85 88888.00 2019-07-23 03:40:52.000 204 33821.38 252.52 17133.86 88888.00 2019-07-23 03:40:53.000 204 33821.38 252.50 17133.86 88888.00 2019-07-23 03:40:54.000 204 33821.34 252.51 17133.82 88888.00 2019-07-23 03:40:55.000 204 33821.37 252.54 17133.80 37913.93 2019-07-23 03:40:56.000 204 33821.42 252.53 17133.80 88888.00 2019-07-23 03:40:57.000 204 33821.41 252.54 17133.83 88888.00 2019-07-23 03:40:58.000 204 33821.39 252.54 17133.81 88888.00 2019-07-23 03:40:59.000 204 33821.38 252.53 17133.82 88888.00 2019-07-23 03:41:00.000 204 33821.38 252.55 17133.80 37914.01 2019-07-23 03:41:01.000 204 33821.36 252.55 17133.78 88888.00 2019-07-23 03:41:02.000 204 33821.35 252.56 17133.78 88888.00 2019-07-23 03:41:03.000 204 33821.39 252.56 17133.78 88888.00 2019-07-23 03:41:04.000 204 33821.40 252.55 17133.77 88888.00 2019-07-23 03:41:05.000 204 33821.42 252.54 17133.78 37914.04 2019-07-23 03:41:06.000 204 33821.41 252.57 17133.83 88888.00 2019-07-23 03:41:07.000 204 33821.44 252.57 17133.84 88888.00 2019-07-23 03:41:08.000 204 33821.47 252.59 17133.83 88888.00 2019-07-23 03:41:09.000 204 33821.47 252.59 17133.87 88888.00 2019-07-23 03:41:10.000 204 33821.47 252.63 17133.89 37914.08 2019-07-23 03:41:11.000 204 33821.47 252.59 17133.90 88888.00 2019-07-23 03:41:12.000 204 33821.47 252.54 17133.87 88888.00 2019-07-23 03:41:13.000 204 33821.49 252.55 17133.81 88888.00 2019-07-23 03:41:14.000 204 33821.47 252.55 17133.81 88888.00 2019-07-23 03:41:15.000 204 33821.43 252.55 17133.86 37914.06 2019-07-23 03:41:16.000 204 33821.45 252.53 17133.88 88888.00 2019-07-23 03:41:17.000 204 33821.44 252.59 17133.89 88888.00 2019-07-23 03:41:18.000 204 33821.42 252.62 17133.90 88888.00 2019-07-23 03:41:19.000 204 33821.43 252.57 17133.89 88888.00 2019-07-23 03:41:20.000 204 33821.41 252.55 17133.87 37914.10 2019-07-23 03:41:21.000 204 33821.42 252.58 17133.89 88888.00 2019-07-23 03:41:22.000 204 33821.41 252.57 17133.90 88888.00 2019-07-23 03:41:23.000 204 33821.41 252.56 17133.87 88888.00 2019-07-23 03:41:24.000 204 33821.43 252.54 17133.87 88888.00 2019-07-23 03:41:25.000 204 33821.44 252.55 17133.88 37914.12 2019-07-23 03:41:26.000 204 33821.49 252.57 17133.88 88888.00 2019-07-23 03:41:27.000 204 33821.49 252.59 17133.89 88888.00 2019-07-23 03:41:28.000 204 33821.49 252.59 17133.89 88888.00 2019-07-23 03:41:29.000 204 33821.50 252.58 17133.93 88888.00 2019-07-23 03:41:30.000 204 33821.52 252.55 17133.92 37914.12 2019-07-23 03:41:31.000 204 33821.49 252.53 17133.89 88888.00 2019-07-23 03:41:32.000 204 33821.48 252.51 17133.86 88888.00 2019-07-23 03:41:33.000 204 33821.48 252.52 17133.86 88888.00 2019-07-23 03:41:34.000 204 33821.48 252.53 17133.87 88888.00 2019-07-23 03:41:35.000 204 33821.50 252.50 17133.89 37914.18 2019-07-23 03:41:36.000 204 33821.47 252.51 17133.88 88888.00 2019-07-23 03:41:37.000 204 33821.45 252.47 17133.87 88888.00 2019-07-23 03:41:38.000 204 33821.46 252.45 17133.84 88888.00 2019-07-23 03:41:39.000 204 33821.48 252.45 17133.86 88888.00 2019-07-23 03:41:40.000 204 33821.49 252.46 17133.82 37914.07 2019-07-23 03:41:41.000 204 33821.51 252.44 17133.85 88888.00 2019-07-23 03:41:42.000 204 33821.49 252.45 17133.91 88888.00 2019-07-23 03:41:43.000 204 33821.50 252.46 17133.91 88888.00 2019-07-23 03:41:44.000 204 33821.50 252.49 17133.88 88888.00 2019-07-23 03:41:45.000 204 33821.52 252.48 17133.88 37914.15 2019-07-23 03:41:46.000 204 33821.52 252.48 17133.87 88888.00 2019-07-23 03:41:47.000 204 33821.47 252.49 17133.90 88888.00 2019-07-23 03:41:48.000 204 33821.46 252.45 17133.92 88888.00 2019-07-23 03:41:49.000 204 33821.46 252.40 17133.89 88888.00 2019-07-23 03:41:50.000 204 33821.46 252.37 17133.89 37914.06 2019-07-23 03:41:51.000 204 33821.48 252.37 17133.88 88888.00 2019-07-23 03:41:52.000 204 33821.47 252.40 17133.87 88888.00 2019-07-23 03:41:53.000 204 33821.49 252.40 17133.86 88888.00 2019-07-23 03:41:54.000 204 33821.48 252.36 17133.85 88888.00 2019-07-23 03:41:55.000 204 33821.48 252.36 17133.87 37914.09 2019-07-23 03:41:56.000 204 33821.51 252.36 17133.91 88888.00 2019-07-23 03:41:57.000 204 33821.50 252.38 17133.88 88888.00 2019-07-23 03:41:58.000 204 33821.49 252.34 17133.90 88888.00 2019-07-23 03:41:59.000 204 33821.51 252.30 17133.92 88888.00 2019-07-23 03:42:00.000 204 33821.49 252.30 17133.87 37914.18 2019-07-23 03:42:01.000 204 33821.51 252.32 17133.85 88888.00 2019-07-23 03:42:02.000 204 33821.53 252.33 17133.87 88888.00 2019-07-23 03:42:03.000 204 33821.53 252.29 17133.86 88888.00 2019-07-23 03:42:04.000 204 33821.52 252.29 17133.85 88888.00 2019-07-23 03:42:05.000 204 33821.51 252.31 17133.82 37914.15 2019-07-23 03:42:06.000 204 33821.54 252.29 17133.82 88888.00 2019-07-23 03:42:07.000 204 33821.52 252.24 17133.83 88888.00 2019-07-23 03:42:08.000 204 33821.48 252.24 17133.86 88888.00 2019-07-23 03:42:09.000 204 33821.51 252.21 17133.88 88888.00 2019-07-23 03:42:10.000 204 33821.55 252.19 17133.87 37914.19 2019-07-23 03:42:11.000 204 33821.58 252.19 17133.82 88888.00 2019-07-23 03:42:12.000 204 33821.56 252.20 17133.83 88888.00 2019-07-23 03:42:13.000 204 33821.57 252.16 17133.82 88888.00 2019-07-23 03:42:14.000 204 33821.54 252.14 17133.83 88888.00 2019-07-23 03:42:15.000 204 33821.53 252.17 17133.83 37914.15 2019-07-23 03:42:16.000 204 33821.53 252.17 17133.82 88888.00 2019-07-23 03:42:17.000 204 33821.55 252.19 17133.83 88888.00 2019-07-23 03:42:18.000 204 33821.56 252.16 17133.84 88888.00 2019-07-23 03:42:19.000 204 33821.59 252.18 17133.83 88888.00 2019-07-23 03:42:20.000 204 33821.54 252.18 17133.82 37914.10 2019-07-23 03:42:21.000 204 33821.52 252.16 17133.80 88888.00 2019-07-23 03:42:22.000 204 33821.50 252.11 17133.82 88888.00 2019-07-23 03:42:23.000 204 33821.48 252.11 17133.87 88888.00 2019-07-23 03:42:24.000 204 33821.50 252.12 17133.88 88888.00 2019-07-23 03:42:25.000 204 33821.50 252.13 17133.88 37914.15 2019-07-23 03:42:26.000 204 33821.49 252.12 17133.90 88888.00 2019-07-23 03:42:27.000 204 33821.46 252.14 17133.91 88888.00 2019-07-23 03:42:28.000 204 33821.46 252.16 17133.89 88888.00 2019-07-23 03:42:29.000 204 33821.47 252.18 17133.86 88888.00 2019-07-23 03:42:30.000 204 33821.48 252.13 17133.88 37914.13 2019-07-23 03:42:31.000 204 33821.48 252.11 17133.87 88888.00 2019-07-23 03:42:32.000 204 33821.51 252.10 17133.89 88888.00 2019-07-23 03:42:33.000 204 33821.52 252.08 17133.89 88888.00 2019-07-23 03:42:34.000 204 33821.52 252.04 17133.89 88888.00 2019-07-23 03:42:35.000 204 33821.49 252.08 17133.92 37914.10 2019-07-23 03:42:36.000 204 33821.47 252.09 17133.91 88888.00 2019-07-23 03:42:37.000 204 33821.50 252.08 17133.92 88888.00 2019-07-23 03:42:38.000 204 33821.46 252.06 17133.93 88888.00 2019-07-23 03:42:39.000 204 33821.45 252.05 17133.97 88888.00 2019-07-23 03:42:40.000 204 33821.47 252.05 17133.95 37914.08 2019-07-23 03:42:41.000 204 33821.48 252.07 17133.97 88888.00 2019-07-23 03:42:42.000 204 33821.48 252.05 17133.96 88888.00 2019-07-23 03:42:43.000 204 33821.49 252.02 17133.93 88888.00 2019-07-23 03:42:44.000 204 33821.48 252.00 17133.92 88888.00 2019-07-23 03:42:45.000 204 33821.47 252.04 17133.91 37914.15 2019-07-23 03:42:46.000 204 33821.46 252.04 17133.93 88888.00 2019-07-23 03:42:47.000 204 33821.48 252.06 17133.94 88888.00 2019-07-23 03:42:48.000 204 33821.45 252.04 17133.90 88888.00 2019-07-23 03:42:49.000 204 33821.44 252.04 17133.87 88888.00 2019-07-23 03:42:50.000 204 33821.46 252.03 17133.86 37914.12 2019-07-23 03:42:51.000 204 33821.46 251.99 17133.86 88888.00 2019-07-23 03:42:52.000 204 33821.43 251.98 17133.92 88888.00 2019-07-23 03:42:53.000 204 33821.43 252.02 17133.92 88888.00 2019-07-23 03:42:54.000 204 33821.42 252.02 17133.86 88888.00 2019-07-23 03:42:55.000 204 33821.42 252.00 17133.86 37914.14 2019-07-23 03:42:56.000 204 33821.41 251.96 17133.87 88888.00 2019-07-23 03:42:57.000 204 33821.43 251.94 17133.84 88888.00 2019-07-23 03:42:58.000 204 33821.46 251.95 17133.84 88888.00 2019-07-23 03:42:59.000 204 33821.46 251.95 17133.85 88888.00 2019-07-23 03:43:00.000 204 33821.51 251.93 17133.87 37914.13 2019-07-23 03:43:01.000 204 33821.52 251.92 17133.93 88888.00 2019-07-23 03:43:02.000 204 33821.53 251.93 17133.92 88888.00 2019-07-23 03:43:03.000 204 33821.52 251.96 17133.91 88888.00 2019-07-23 03:43:04.000 204 33821.52 251.95 17133.92 88888.00 2019-07-23 03:43:05.000 204 33821.49 251.90 17133.95 37914.14 2019-07-23 03:43:06.000 204 33821.45 251.89 17133.93 88888.00 2019-07-23 03:43:07.000 204 33821.43 251.93 17133.94 88888.00 2019-07-23 03:43:08.000 204 33821.44 251.95 17133.91 88888.00 2019-07-23 03:43:09.000 204 33821.45 251.92 17133.89 88888.00 2019-07-23 03:43:10.000 204 33821.47 251.89 17133.93 37914.17 2019-07-23 03:43:11.000 204 33821.44 251.86 17133.93 88888.00 2019-07-23 03:43:12.000 204 33821.45 251.89 17133.93 88888.00 2019-07-23 03:43:13.000 204 33821.48 251.91 17133.95 88888.00 2019-07-23 03:43:14.000 204 33821.50 251.90 17133.96 88888.00 2019-07-23 03:43:15.000 204 33821.49 251.90 17133.92 37914.08 2019-07-23 03:43:16.000 204 33821.52 251.91 17133.94 88888.00 2019-07-23 03:43:17.000 204 33821.51 251.89 17133.96 88888.00 2019-07-23 03:43:18.000 204 33821.48 251.88 17133.97 88888.00 2019-07-23 03:43:19.000 204 33821.46 251.89 17134.00 88888.00 2019-07-23 03:43:20.000 204 33821.46 251.87 17133.98 37914.15 2019-07-23 03:43:21.000 204 33821.52 251.90 17133.99 88888.00 2019-07-23 03:43:22.000 204 33821.49 251.88 17133.97 88888.00 2019-07-23 03:43:23.000 204 33821.49 251.84 17133.96 88888.00 2019-07-23 03:43:24.000 204 33821.50 251.83 17133.97 88888.00 2019-07-23 03:43:25.000 204 33821.49 251.82 17133.97 37914.15 2019-07-23 03:43:26.000 204 33821.50 251.85 17133.96 88888.00 2019-07-23 03:43:27.000 204 33821.51 251.85 17133.97 88888.00 2019-07-23 03:43:28.000 204 33821.51 251.81 17133.97 88888.00 2019-07-23 03:43:29.000 204 33821.51 251.81 17133.94 88888.00 2019-07-23 03:43:30.000 204 33821.53 251.82 17133.94 37914.23 2019-07-23 03:43:31.000 204 33821.55 251.82 17133.97 88888.00 2019-07-23 03:43:32.000 204 33821.52 251.81 17133.94 88888.00 2019-07-23 03:43:33.000 204 33821.52 251.80 17133.93 88888.00 2019-07-23 03:43:34.000 204 33821.54 251.76 17133.94 88888.00 2019-07-23 03:43:35.000 204 33821.59 251.75 17133.92 37914.16 2019-07-23 03:43:36.000 204 33821.56 251.77 17133.93 88888.00 2019-07-23 03:43:37.000 204 33821.54 251.74 17133.93 88888.00 2019-07-23 03:43:38.000 204 33821.55 251.71 17133.88 88888.00 2019-07-23 03:43:39.000 204 33821.56 251.68 17133.88 88888.00 2019-07-23 03:43:40.000 204 33821.58 251.67 17133.90 37914.21 2019-07-23 03:43:41.000 204 33821.61 251.67 17133.92 88888.00 2019-07-23 03:43:42.000 204 33821.60 251.66 17133.92 88888.00 2019-07-23 03:43:43.000 204 33821.59 251.66 17133.90 88888.00 2019-07-23 03:43:44.000 204 33821.60 251.65 17133.91 88888.00 2019-07-23 03:43:45.000 204 33821.62 251.63 17133.89 37914.26 2019-07-23 03:43:46.000 204 33821.58 251.59 17133.89 88888.00 2019-07-23 03:43:47.000 204 33821.60 251.60 17133.93 88888.00 2019-07-23 03:43:48.000 204 33821.63 251.61 17133.95 88888.00 2019-07-23 03:43:49.000 204 33821.62 251.59 17133.95 88888.00 2019-07-23 03:43:50.000 204 33821.55 251.58 17133.95 37914.16 2019-07-23 03:43:51.000 204 33821.58 251.60 17133.97 88888.00 2019-07-23 03:43:52.000 204 33821.58 251.60 17133.99 88888.00 2019-07-23 03:43:53.000 204 33821.59 251.60 17133.96 88888.00 2019-07-23 03:43:54.000 204 33821.61 251.60 17133.93 88888.00 2019-07-23 03:43:55.000 204 33821.59 251.60 17133.94 37914.28 2019-07-23 03:43:56.000 204 33821.61 251.58 17133.93 88888.00 2019-07-23 03:43:57.000 204 33821.63 251.59 17133.93 88888.00 2019-07-23 03:43:58.000 204 33821.63 251.63 17133.97 88888.00 2019-07-23 03:43:59.000 204 33821.59 251.62 17133.96 88888.00 2019-07-23 03:44:00.000 204 33821.60 251.61 17133.93 37914.34 2019-07-23 03:44:01.000 204 33821.57 251.60 17133.93 88888.00 2019-07-23 03:44:02.000 204 33821.56 251.54 17133.99 88888.00 2019-07-23 03:44:03.000 204 33821.56 251.50 17134.01 88888.00 2019-07-23 03:44:04.000 204 33821.63 251.51 17134.00 88888.00 2019-07-23 03:44:05.000 204 33821.62 251.53 17134.02 37914.32 2019-07-23 03:44:06.000 204 33821.62 251.49 17133.96 88888.00 2019-07-23 03:44:07.000 204 33821.60 251.50 17133.92 88888.00 2019-07-23 03:44:08.000 204 33821.58 251.52 17133.96 88888.00 2019-07-23 03:44:09.000 204 33821.56 251.52 17133.99 88888.00 2019-07-23 03:44:10.000 204 33821.58 251.54 17133.98 37914.30 2019-07-23 03:44:11.000 204 33821.60 251.55 17133.97 88888.00 2019-07-23 03:44:12.000 204 33821.60 251.55 17134.00 88888.00 2019-07-23 03:44:13.000 204 33821.61 251.57 17133.98 88888.00 2019-07-23 03:44:14.000 204 33821.65 251.59 17133.99 88888.00 2019-07-23 03:44:15.000 204 33821.65 251.61 17133.96 37914.30 2019-07-23 03:44:16.000 204 33821.63 251.61 17133.96 88888.00 2019-07-23 03:44:17.000 204 33821.56 251.56 17134.00 88888.00 2019-07-23 03:44:18.000 204 33821.58 251.56 17134.00 88888.00 2019-07-23 03:44:19.000 204 33821.60 251.54 17134.00 88888.00 2019-07-23 03:44:20.000 204 33821.60 251.47 17134.01 37914.25 2019-07-23 03:44:21.000 204 33821.62 251.49 17134.00 88888.00 2019-07-23 03:44:22.000 204 33821.62 251.48 17133.98 88888.00 2019-07-23 03:44:23.000 204 33821.59 251.48 17134.01 88888.00 2019-07-23 03:44:24.000 204 33821.54 251.46 17134.03 88888.00 2019-07-23 03:44:25.000 204 33821.55 251.48 17134.00 37914.20 2019-07-23 03:44:26.000 204 33821.54 251.48 17133.97 88888.00 2019-07-23 03:44:27.000 204 33821.57 251.44 17134.01 88888.00 2019-07-23 03:44:28.000 204 33821.59 251.45 17134.02 88888.00 2019-07-23 03:44:29.000 204 33821.54 251.47 17133.96 88888.00 2019-07-23 03:44:30.000 204 33821.52 251.49 17133.96 37914.19 2019-07-23 03:44:31.000 204 33821.57 251.48 17134.01 88888.00 2019-07-23 03:44:32.000 204 33821.57 251.47 17134.01 88888.00 2019-07-23 03:44:33.000 204 33821.53 251.46 17134.01 88888.00 2019-07-23 03:44:34.000 204 33821.55 251.45 17134.01 88888.00 2019-07-23 03:44:35.000 204 33821.59 251.41 17134.02 37914.21 2019-07-23 03:44:36.000 204 33821.57 251.44 17134.02 88888.00 2019-07-23 03:44:37.000 204 33821.58 251.44 17134.04 88888.00 2019-07-23 03:44:38.000 204 33821.59 251.44 17134.00 88888.00 2019-07-23 03:44:39.000 204 33821.60 251.48 17134.02 88888.00 2019-07-23 03:44:40.000 204 33821.62 251.44 17134.02 37914.27 2019-07-23 03:44:41.000 204 33821.60 251.41 17133.99 88888.00 2019-07-23 03:44:42.000 204 33821.57 251.42 17133.99 88888.00 2019-07-23 03:44:43.000 204 33821.59 251.42 17134.01 88888.00 2019-07-23 03:44:44.000 204 33821.61 251.40 17134.00 88888.00 2019-07-23 03:44:45.000 204 33821.61 251.38 17133.98 37914.15 2019-07-23 03:44:46.000 204 33821.60 251.37 17133.99 88888.00 2019-07-23 03:44:47.000 204 33821.62 251.40 17134.05 88888.00 2019-07-23 03:44:48.000 204 33821.61 251.44 17134.01 88888.00 2019-07-23 03:44:49.000 204 33821.58 251.44 17134.00 88888.00 2019-07-23 03:44:50.000 204 33821.62 251.45 17134.02 37914.24 2019-07-23 03:44:51.000 204 33821.61 251.46 17134.00 88888.00 2019-07-23 03:44:52.000 204 33821.62 251.43 17134.01 88888.00 2019-07-23 03:44:53.000 204 33821.65 251.43 17134.02 88888.00 2019-07-23 03:44:54.000 204 33821.65 251.42 17134.00 88888.00 2019-07-23 03:44:55.000 204 33821.61 251.43 17133.98 37914.25 2019-07-23 03:44:56.000 204 33821.60 251.41 17134.01 88888.00 2019-07-23 03:44:57.000 204 33821.61 251.40 17134.05 88888.00 2019-07-23 03:44:58.000 204 33821.61 251.40 17134.09 88888.00 2019-07-23 03:44:59.000 204 33821.58 251.41 17134.07 88888.00 2019-07-23 03:45:00.000 204 33821.53 251.41 17134.07 37914.21 2019-07-23 03:45:01.000 204 33821.55 251.38 17134.06 88888.00 2019-07-23 03:45:02.000 204 33821.56 251.38 17134.02 88888.00 2019-07-23 03:45:03.000 204 33821.52 251.42 17134.03 88888.00 2019-07-23 03:45:04.000 204 33821.50 251.37 17134.06 88888.00 2019-07-23 03:45:05.000 204 33821.51 251.36 17134.06 37914.25 2019-07-23 03:45:06.000 204 33821.57 251.38 17134.07 88888.00 2019-07-23 03:45:07.000 204 33821.60 251.35 17134.07 88888.00 2019-07-23 03:45:08.000 204 33821.59 251.37 17134.08 88888.00 2019-07-23 03:45:09.000 204 33821.63 251.39 17134.06 88888.00 2019-07-23 03:45:10.000 204 33821.63 251.38 17134.04 37914.20 2019-07-23 03:45:11.000 204 33821.61 251.37 17134.06 88888.00 2019-07-23 03:45:12.000 204 33821.58 251.37 17134.07 88888.00 2019-07-23 03:45:13.000 204 33821.58 251.43 17134.06 88888.00 2019-07-23 03:45:14.000 204 33821.60 251.45 17134.07 88888.00 2019-07-23 03:45:15.000 204 33821.57 251.45 17134.09 37914.28 2019-07-23 03:45:16.000 204 33821.55 251.47 17134.08 88888.00 2019-07-23 03:45:17.000 204 33821.53 251.44 17134.11 88888.00 2019-07-23 03:45:18.000 204 33821.53 251.44 17134.08 88888.00 2019-07-23 03:45:19.000 204 33821.56 251.48 17134.09 88888.00 2019-07-23 03:45:20.000 204 33821.57 251.46 17134.09 37914.17 2019-07-23 03:45:21.000 204 33821.55 251.48 17134.05 88888.00 2019-07-23 03:45:22.000 204 33821.57 251.44 17134.09 88888.00 2019-07-23 03:45:23.000 204 33821.54 251.44 17134.10 88888.00 2019-07-23 03:45:24.000 204 33821.49 251.40 17134.10 88888.00 2019-07-23 03:45:25.000 204 33821.53 251.41 17134.10 37914.29 2019-07-23 03:45:26.000 204 33821.54 251.43 17134.07 88888.00 2019-07-23 03:45:27.000 204 33821.53 251.42 17134.07 88888.00 2019-07-23 03:45:28.000 204 33821.50 251.40 17134.08 88888.00 2019-07-23 03:45:29.000 204 33821.53 251.41 17134.08 88888.00 2019-07-23 03:45:30.000 204 33821.54 251.40 17134.07 37914.26 2019-07-23 03:45:31.000 204 33821.54 251.39 17134.12 88888.00 2019-07-23 03:45:32.000 204 33821.52 251.41 17134.11 88888.00 2019-07-23 03:45:33.000 204 33821.46 251.40 17134.08 88888.00 2019-07-23 03:45:34.000 204 33821.45 251.41 17134.08 88888.00 2019-07-23 03:45:35.000 204 33821.48 251.41 17134.06 37914.24 2019-07-23 03:45:36.000 204 33821.46 251.44 17134.11 88888.00 2019-07-23 03:45:37.000 204 33821.47 251.40 17134.09 88888.00 2019-07-23 03:45:38.000 204 33821.47 251.40 17134.05 88888.00 2019-07-23 03:45:39.000 204 33821.42 251.41 17134.06 88888.00 2019-07-23 03:45:40.000 204 33821.38 251.41 17134.02 37914.22 2019-07-23 03:45:41.000 204 33821.39 251.38 17134.00 88888.00 2019-07-23 03:45:42.000 204 33821.41 251.42 17134.01 88888.00 2019-07-23 03:45:43.000 204 33821.40 251.39 17134.03 88888.00 2019-07-23 03:45:44.000 204 33821.39 251.41 17134.05 88888.00 2019-07-23 03:45:45.000 204 33821.39 251.47 17134.03 37914.20 2019-07-23 03:45:46.000 204 33821.38 251.45 17134.01 88888.00 2019-07-23 03:45:47.000 204 33821.37 251.47 17134.03 88888.00 2019-07-23 03:45:48.000 204 33821.34 251.46 17134.01 88888.00 2019-07-23 03:45:49.000 204 33821.35 251.46 17134.02 88888.00 2019-07-23 03:45:50.000 204 33821.32 251.45 17134.04 37914.19 2019-07-23 03:45:51.000 204 33821.32 251.45 17134.08 88888.00 2019-07-23 03:45:52.000 204 33821.31 251.44 17134.08 88888.00 2019-07-23 03:45:53.000 204 33821.28 251.46 17134.09 88888.00 2019-07-23 03:45:54.000 204 33821.23 251.45 17134.08 88888.00 2019-07-23 03:45:55.000 204 33821.22 251.47 17134.04 37914.05 2019-07-23 03:45:56.000 204 33821.21 251.46 17134.09 88888.00 2019-07-23 03:45:57.000 204 33821.21 251.47 17134.08 88888.00 2019-07-23 03:45:58.000 204 33821.17 251.47 17134.06 88888.00 2019-07-23 03:45:59.000 204 33821.20 251.48 17134.08 88888.00 2019-07-23 03:46:00.000 204 33821.18 251.47 17134.09 37914.01 2019-07-23 03:46:01.000 204 33821.20 251.46 17134.08 88888.00 2019-07-23 03:46:02.000 204 33821.17 251.46 17134.04 88888.00 2019-07-23 03:46:03.000 204 33821.13 251.43 17134.05 88888.00 2019-07-23 03:46:04.000 204 33821.12 251.43 17134.07 88888.00 2019-07-23 03:46:05.000 204 33821.11 251.44 17134.07 37913.97 2019-07-23 03:46:06.000 204 33821.11 251.43 17134.09 88888.00 2019-07-23 03:46:07.000 204 33821.07 251.44 17134.08 88888.00 2019-07-23 03:46:08.000 204 33821.07 251.47 17134.06 88888.00 2019-07-23 03:46:09.000 204 33821.07 251.49 17134.06 88888.00 2019-07-23 03:46:10.000 204 33821.09 251.47 17134.11 37913.88 2019-07-23 03:46:11.000 204 33821.07 251.48 17134.12 88888.00 2019-07-23 03:46:12.000 204 33821.04 251.48 17134.13 88888.00 2019-07-23 03:46:13.000 204 33821.03 251.46 17134.09 88888.00 2019-07-23 03:46:14.000 204 33820.98 251.49 17134.11 88888.00 2019-07-23 03:46:15.000 204 33820.97 251.50 17134.13 37913.82 2019-07-23 03:46:16.000 204 33821.00 251.44 17134.16 88888.00 2019-07-23 03:46:17.000 204 33820.94 251.48 17134.16 88888.00 2019-07-23 03:46:18.000 204 33820.94 251.49 17134.14 88888.00 2019-07-23 03:46:19.000 204 33820.92 251.45 17134.16 88888.00 2019-07-23 03:46:20.000 204 33820.90 251.45 17134.15 37913.77 2019-07-23 03:46:21.000 204 33820.92 251.43 17134.19 88888.00 2019-07-23 03:46:22.000 204 33820.87 251.44 17134.18 88888.00 2019-07-23 03:46:23.000 204 33820.85 251.42 17134.20 88888.00 2019-07-23 03:46:24.000 204 33820.88 251.38 17134.14 88888.00 2019-07-23 03:46:25.000 204 33820.86 251.41 17134.17 37913.69 2019-07-23 03:46:26.000 204 33820.83 251.40 17134.20 88888.00 2019-07-23 03:46:27.000 204 33820.81 251.38 17134.17 88888.00 2019-07-23 03:46:28.000 204 33820.74 251.37 17134.12 88888.00 2019-07-23 03:46:29.000 204 33820.70 251.37 17134.09 88888.00 2019-07-23 03:46:30.000 204 33820.73 251.37 17134.12 37913.64 2019-07-23 03:46:31.000 204 33820.70 251.38 17134.12 88888.00 2019-07-23 03:46:32.000 204 33820.69 251.37 17134.11 88888.00 2019-07-23 03:46:33.000 204 33820.71 251.38 17134.10 88888.00 2019-07-23 03:46:34.000 204 33820.68 251.40 17134.13 88888.00 2019-07-23 03:46:35.000 204 33820.69 251.42 17134.13 37913.63 2019-07-23 03:46:36.000 204 33820.68 251.40 17134.12 88888.00 2019-07-23 03:46:37.000 204 33820.69 251.38 17134.14 88888.00 2019-07-23 03:46:38.000 204 33820.65 251.39 17134.17 88888.00 2019-07-23 03:46:39.000 204 33820.64 251.40 17134.20 88888.00 2019-07-23 03:46:40.000 204 33820.64 251.36 17134.23 37913.49 2019-07-23 03:46:41.000 204 33820.65 251.40 17134.24 88888.00 2019-07-23 03:46:42.000 204 33820.66 251.40 17134.17 88888.00 2019-07-23 03:46:43.000 204 33820.65 251.39 17134.14 88888.00 2019-07-23 03:46:44.000 204 33820.61 251.39 17134.11 88888.00 2019-07-23 03:46:45.000 204 33820.60 251.39 17134.16 37913.45 2019-07-23 03:46:46.000 204 33820.58 251.39 17134.15 88888.00 2019-07-23 03:46:47.000 204 33820.60 251.40 17134.17 88888.00 2019-07-23 03:46:48.000 204 33820.60 251.42 17134.16 88888.00 2019-07-23 03:46:49.000 204 33820.60 251.43 17134.17 88888.00 2019-07-23 03:46:50.000 204 33820.60 251.41 17134.19 37913.45 2019-07-23 03:46:51.000 204 33820.63 251.40 17134.16 88888.00 2019-07-23 03:46:52.000 204 33820.62 251.44 17134.14 88888.00 2019-07-23 03:46:53.000 204 33820.65 251.44 17134.16 88888.00 2019-07-23 03:46:54.000 204 33820.64 251.42 17134.18 88888.00 2019-07-23 03:46:55.000 204 33820.64 251.45 17134.18 37913.47 2019-07-23 03:46:56.000 204 33820.64 251.49 17134.17 88888.00 2019-07-23 03:46:57.000 204 33820.63 251.48 17134.19 88888.00 2019-07-23 03:46:58.000 204 33820.63 251.52 17134.23 88888.00 2019-07-23 03:46:59.000 204 33820.62 251.54 17134.24 88888.00 2019-07-23 03:47:00.000 204 33820.63 251.54 17134.24 37913.52 2019-07-23 03:47:01.000 204 33820.62 251.56 17134.21 88888.00 2019-07-23 03:47:02.000 204 33820.61 251.49 17134.21 88888.00 2019-07-23 03:47:03.000 204 33820.59 251.49 17134.28 88888.00 2019-07-23 03:47:04.000 204 33820.59 251.50 17134.28 88888.00 2019-07-23 03:47:05.000 204 33820.59 251.47 17134.25 37913.45 2019-07-23 03:47:06.000 204 33820.57 251.42 17134.20 88888.00 2019-07-23 03:47:07.000 204 33820.62 251.43 17134.24 88888.00 2019-07-23 03:47:08.000 204 33820.59 251.49 17134.23 88888.00 2019-07-23 03:47:09.000 204 33820.59 251.51 17134.23 88888.00 2019-07-23 03:47:10.000 204 33820.60 251.51 17134.21 37913.43 2019-07-23 03:47:11.000 204 33820.57 251.51 17134.23 88888.00 2019-07-23 03:47:12.000 204 33820.57 251.52 17134.21 88888.00 2019-07-23 03:47:13.000 204 33820.55 251.51 17134.21 88888.00 2019-07-23 03:47:14.000 204 33820.53 251.51 17134.24 88888.00 2019-07-23 03:47:15.000 204 33820.53 251.49 17134.25 37913.44 2019-07-23 03:47:16.000 204 33820.53 251.48 17134.26 88888.00 2019-07-23 03:47:17.000 204 33820.55 251.45 17134.24 88888.00 2019-07-23 03:47:18.000 204 33820.56 251.47 17134.26 88888.00 2019-07-23 03:47:19.000 204 33820.55 251.46 17134.25 88888.00 2019-07-23 03:47:20.000 204 33820.55 251.46 17134.22 37913.44 2019-07-23 03:47:21.000 204 33820.55 251.44 17134.21 88888.00 2019-07-23 03:47:22.000 204 33820.56 251.46 17134.19 88888.00 2019-07-23 03:47:23.000 204 33820.57 251.46 17134.19 88888.00 2019-07-23 03:47:24.000 204 33820.61 251.44 17134.22 88888.00 2019-07-23 03:47:25.000 204 33820.55 251.46 17134.25 37913.36 2019-07-23 03:47:26.000 204 33820.53 251.48 17134.27 88888.00 2019-07-23 03:47:27.000 204 33820.60 251.57 17134.26 88888.00 2019-07-23 03:47:28.000 204 33820.60 251.52 17134.20 88888.00 2019-07-23 03:47:29.000 204 33820.58 251.51 17134.23 88888.00 2019-07-23 03:47:30.000 204 33820.58 251.53 17134.25 37913.42 2019-07-23 03:47:31.000 204 33820.62 251.54 17134.30 88888.00 2019-07-23 03:47:32.000 204 33820.63 251.55 17134.28 88888.00 2019-07-23 03:47:33.000 204 33820.59 251.55 17134.26 88888.00 2019-07-23 03:47:34.000 204 33820.60 251.53 17134.23 88888.00 2019-07-23 03:47:35.000 204 33820.58 251.54 17134.24 37913.45 2019-07-23 03:47:36.000 204 33820.58 251.58 17134.21 88888.00 2019-07-23 03:47:37.000 204 33820.59 251.55 17134.22 88888.00 2019-07-23 03:47:38.000 204 33820.59 251.56 17134.25 88888.00 2019-07-23 03:47:39.000 204 33820.58 251.58 17134.28 88888.00 2019-07-23 03:47:40.000 204 33820.63 251.57 17134.25 37913.36 2019-07-23 03:47:41.000 204 33820.64 251.56 17134.25 88888.00 2019-07-23 03:47:42.000 204 33820.60 251.56 17134.19 88888.00 2019-07-23 03:47:43.000 204 33820.59 251.54 17134.23 88888.00 2019-07-23 03:47:44.000 204 33820.58 251.53 17134.25 88888.00 2019-07-23 03:47:45.000 204 33820.57 251.53 17134.25 37913.43 2019-07-23 03:47:46.000 204 33820.58 251.53 17134.22 88888.00 2019-07-23 03:47:47.000 204 33820.57 251.54 17134.24 88888.00 2019-07-23 03:47:48.000 204 33820.57 251.58 17134.26 88888.00 2019-07-23 03:47:49.000 204 33820.54 251.57 17134.23 88888.00 2019-07-23 03:47:50.000 204 33820.55 251.56 17134.21 37913.38 2019-07-23 03:47:51.000 204 33820.55 251.56 17134.21 88888.00 2019-07-23 03:47:52.000 204 33820.57 251.54 17134.22 88888.00 2019-07-23 03:47:53.000 204 33820.52 251.50 17134.23 88888.00 2019-07-23 03:47:54.000 204 33820.48 251.50 17134.22 88888.00 2019-07-23 03:47:55.000 204 33820.54 251.51 17134.20 37913.45 2019-07-23 03:47:56.000 204 33820.52 251.51 17134.23 88888.00 2019-07-23 03:47:57.000 204 33820.51 251.53 17134.22 88888.00 2019-07-23 03:47:58.000 204 33820.48 251.53 17134.20 88888.00 2019-07-23 03:47:59.000 204 33820.52 251.52 17134.21 88888.00 2019-07-23 03:48:00.000 204 33820.49 251.53 17134.22 37913.39 2019-07-23 03:48:01.000 204 33820.49 251.54 17134.24 88888.00 2019-07-23 03:48:02.000 204 33820.48 251.53 17134.24 88888.00 2019-07-23 03:48:03.000 204 33820.52 251.48 17134.25 88888.00 2019-07-23 03:48:04.000 204 33820.51 251.50 17134.24 88888.00 2019-07-23 03:48:05.000 204 33820.53 251.48 17134.22 37913.37 2019-07-23 03:48:06.000 204 33820.52 251.48 17134.24 88888.00 2019-07-23 03:48:07.000 204 33820.50 251.50 17134.24 88888.00 2019-07-23 03:48:08.000 204 33820.48 251.51 17134.27 88888.00 2019-07-23 03:48:09.000 204 33820.50 251.51 17134.26 88888.00 2019-07-23 03:48:10.000 204 33820.49 251.53 17134.25 37913.33 2019-07-23 03:48:11.000 204 33820.49 251.53 17134.28 88888.00 2019-07-23 03:48:12.000 204 33820.48 251.54 17134.28 88888.00 2019-07-23 03:48:13.000 204 33820.48 251.51 17134.24 88888.00 2019-07-23 03:48:14.000 204 33820.50 251.48 17134.21 88888.00 2019-07-23 03:48:15.000 204 33820.45 251.49 17134.20 37913.34 2019-07-23 03:48:16.000 204 33820.46 251.49 17134.25 88888.00 2019-07-23 03:48:17.000 204 33820.50 251.49 17134.23 88888.00 2019-07-23 03:48:18.000 204 33820.50 251.52 17134.25 88888.00 2019-07-23 03:48:19.000 204 33820.45 251.51 17134.22 88888.00 2019-07-23 03:48:20.000 204 33820.47 251.48 17134.19 37913.43 2019-07-23 03:48:21.000 204 33820.48 251.48 17134.21 88888.00 2019-07-23 03:48:22.000 204 33820.47 251.51 17134.23 88888.00 2019-07-23 03:48:23.000 204 33820.45 251.56 17134.26 88888.00 2019-07-23 03:48:24.000 204 33820.46 251.54 17134.29 88888.00 2019-07-23 03:48:25.000 204 33820.47 251.54 17134.32 37913.28 2019-07-23 03:48:26.000 204 33820.50 251.54 17134.30 88888.00 2019-07-23 03:48:27.000 204 33820.50 251.54 17134.28 88888.00 2019-07-23 03:48:28.000 204 33820.49 251.53 17134.25 88888.00 2019-07-23 03:48:29.000 204 33820.49 251.48 17134.22 88888.00 2019-07-23 03:48:30.000 204 33820.53 251.46 17134.24 37913.27 2019-07-23 03:48:31.000 204 33820.49 251.42 17134.24 88888.00 2019-07-23 03:48:32.000 204 33820.50 251.45 17134.25 88888.00 2019-07-23 03:48:33.000 204 33820.46 251.48 17134.23 88888.00 2019-07-23 03:48:34.000 204 33820.42 251.50 17134.24 88888.00 2019-07-23 03:48:35.000 204 33820.50 251.49 17134.25 37913.40 2019-07-23 03:48:36.000 204 33820.50 251.50 17134.27 88888.00 2019-07-23 03:48:37.000 204 33820.47 251.46 17134.20 88888.00 2019-07-23 03:48:38.000 204 33820.46 251.44 17134.24 88888.00 2019-07-23 03:48:39.000 204 33820.48 251.42 17134.24 88888.00 2019-07-23 03:48:40.000 204 33820.47 251.44 17134.24 37913.31 2019-07-23 03:48:41.000 204 33820.45 251.41 17134.25 88888.00 2019-07-23 03:48:42.000 204 33820.45 251.46 17134.26 88888.00 2019-07-23 03:48:43.000 204 33820.41 251.46 17134.20 88888.00 2019-07-23 03:48:44.000 204 33820.38 251.43 17134.19 88888.00 2019-07-23 03:48:45.000 204 33820.45 251.43 17134.25 37913.28 2019-07-23 03:48:46.000 204 33820.46 251.46 17134.29 88888.00 2019-07-23 03:48:47.000 204 33820.45 251.45 17134.24 88888.00 2019-07-23 03:48:48.000 204 33820.43 251.44 17134.21 88888.00 2019-07-23 03:48:49.000 204 33820.44 251.41 17134.22 88888.00 2019-07-23 03:48:50.000 204 33820.45 251.40 17134.20 37913.34 2019-07-23 03:48:51.000 204 33820.42 251.41 17134.20 88888.00 2019-07-23 03:48:52.000 204 33820.38 251.41 17134.25 88888.00 2019-07-23 03:48:53.000 204 33820.41 251.41 17134.28 88888.00 2019-07-23 03:48:54.000 204 33820.43 251.48 17134.27 88888.00 2019-07-23 03:48:55.000 204 33820.41 251.47 17134.26 37913.34 2019-07-23 03:48:56.000 204 33820.41 251.47 17134.25 88888.00 2019-07-23 03:48:57.000 204 33820.44 251.41 17134.23 88888.00 2019-07-23 03:48:58.000 204 33820.46 251.38 17134.27 88888.00 2019-07-23 03:48:59.000 204 33820.48 251.32 17134.28 88888.00 2019-07-23 03:49:00.000 204 33820.49 251.34 17134.26 37913.37 2019-07-23 03:49:01.000 204 33820.49 251.36 17134.30 88888.00 2019-07-23 03:49:02.000 204 33820.44 251.40 17134.32 88888.00 2019-07-23 03:49:03.000 204 33820.41 251.33 17134.26 88888.00 2019-07-23 03:49:04.000 204 33820.39 251.31 17134.25 88888.00 2019-07-23 03:49:05.000 204 33820.39 251.36 17134.28 37913.32 2019-07-23 03:49:06.000 204 33820.39 251.35 17134.30 88888.00 2019-07-23 03:49:07.000 204 33820.40 251.39 17134.23 88888.00 2019-07-23 03:49:08.000 204 33820.41 251.41 17134.24 88888.00 2019-07-23 03:49:09.000 204 33820.41 251.38 17134.26 88888.00 2019-07-23 03:49:10.000 204 33820.47 251.37 17134.25 37913.33 2019-07-23 03:49:11.000 204 33820.45 251.38 17134.28 88888.00 2019-07-23 03:49:12.000 204 33820.42 251.43 17134.28 88888.00 2019-07-23 03:49:13.000 204 33820.42 251.42 17134.27 88888.00 2019-07-23 03:49:14.000 204 33820.41 251.44 17134.25 88888.00 2019-07-23 03:49:15.000 204 33820.38 251.41 17134.27 37913.28 2019-07-23 03:49:16.000 204 33820.37 251.36 17134.32 88888.00 2019-07-23 03:49:17.000 204 33820.40 251.40 17134.32 88888.00 2019-07-23 03:49:18.000 204 33820.43 251.40 17134.33 88888.00 2019-07-23 03:49:19.000 204 33820.40 251.43 17134.32 88888.00 2019-07-23 03:49:20.000 204 33820.36 251.42 17134.34 37913.21 2019-07-23 03:49:21.000 204 33820.35 251.39 17134.32 88888.00 2019-07-23 03:49:22.000 204 33820.36 251.36 17134.31 88888.00 2019-07-23 03:49:23.000 204 33820.33 251.41 17134.28 88888.00 2019-07-23 03:49:24.000 204 33820.36 251.47 17134.31 88888.00 2019-07-23 03:49:25.000 204 33820.36 251.48 17134.32 37913.22 2019-07-23 03:49:26.000 204 33820.36 251.47 17134.33 88888.00 2019-07-23 03:49:27.000 204 33820.34 251.46 17134.34 88888.00 2019-07-23 03:49:28.000 204 33820.32 251.50 17134.33 88888.00 2019-07-23 03:49:29.000 204 33820.31 251.49 17134.34 88888.00 2019-07-23 03:49:30.000 204 33820.35 251.52 17134.35 37913.17 2019-07-23 03:49:31.000 204 33820.31 251.43 17134.35 88888.00 2019-07-23 03:49:32.000 204 33820.28 251.40 17134.34 88888.00 2019-07-23 03:49:33.000 204 33820.27 251.42 17134.34 88888.00 2019-07-23 03:49:34.000 204 33820.29 251.42 17134.36 88888.00 2019-07-23 03:49:35.000 204 33820.30 251.45 17134.35 37913.21 2019-07-23 03:49:36.000 204 33820.27 251.42 17134.33 88888.00 2019-07-23 03:49:37.000 204 33820.27 251.41 17134.31 88888.00 2019-07-23 03:49:38.000 204 33820.21 251.44 17134.30 88888.00 2019-07-23 03:49:39.000 204 33820.20 251.43 17134.29 88888.00 2019-07-23 03:49:40.000 204 33820.22 251.41 17134.30 37913.09 2019-07-23 03:49:41.000 204 33820.27 251.38 17134.34 88888.00 2019-07-23 03:49:42.000 204 33820.26 251.38 17134.34 88888.00 2019-07-23 03:49:43.000 204 33820.24 251.39 17134.34 88888.00 2019-07-23 03:49:44.000 204 33820.26 251.38 17134.31 88888.00 2019-07-23 03:49:45.000 204 33820.25 251.38 17134.32 37913.08 2019-07-23 03:49:46.000 204 33820.22 251.41 17134.37 88888.00 2019-07-23 03:49:47.000 204 33820.20 251.47 17134.33 88888.00 2019-07-23 03:49:48.000 204 33820.24 251.43 17134.35 88888.00 2019-07-23 03:49:49.000 204 33820.24 251.42 17134.33 88888.00 2019-07-23 03:49:50.000 204 33820.26 251.45 17134.36 37913.08 2019-07-23 03:49:51.000 204 33820.27 251.44 17134.35 88888.00 2019-07-23 03:49:52.000 204 33820.30 251.45 17134.36 88888.00 2019-07-23 03:49:53.000 204 33820.30 251.52 17134.34 88888.00 2019-07-23 03:49:54.000 204 33820.29 251.53 17134.29 88888.00 2019-07-23 03:49:55.000 204 33820.25 251.55 17134.27 37913.19 2019-07-23 03:49:56.000 204 33820.24 251.55 17134.32 88888.00 2019-07-23 03:49:57.000 204 33820.23 251.59 17134.32 88888.00 2019-07-23 03:49:58.000 204 33820.24 251.57 17134.31 88888.00 2019-07-23 03:49:59.000 204 33820.26 251.52 17134.32 88888.00 2019-07-23 03:50:00.000 204 33820.28 251.52 17134.31 37913.23 2019-07-23 03:50:01.000 204 33820.27 251.55 17134.33 88888.00 2019-07-23 03:50:02.000 204 33820.26 251.59 17134.31 88888.00 2019-07-23 03:50:03.000 204 33820.28 251.59 17134.31 88888.00 2019-07-23 03:50:04.000 204 33820.26 251.59 17134.35 88888.00 2019-07-23 03:50:05.000 204 33820.27 251.60 17134.40 37913.21 2019-07-23 03:50:06.000 204 33820.26 251.60 17134.39 88888.00 2019-07-23 03:50:07.000 204 33820.28 251.63 17134.34 88888.00 2019-07-23 03:50:08.000 204 33820.24 251.62 17134.32 88888.00 2019-07-23 03:50:09.000 204 33820.27 251.58 17134.31 88888.00 2019-07-23 03:50:10.000 204 33820.25 251.56 17134.31 37913.19 2019-07-23 03:50:11.000 204 33820.25 251.59 17134.33 88888.00 2019-07-23 03:50:12.000 204 33820.31 251.61 17134.35 88888.00 2019-07-23 03:50:13.000 204 33820.38 251.66 17134.35 88888.00 2019-07-23 03:50:14.000 204 33820.37 251.61 17134.35 88888.00 2019-07-23 03:50:15.000 204 33820.36 251.62 17134.35 37913.28 2019-07-23 03:50:16.000 204 33820.34 251.62 17134.35 88888.00 2019-07-23 03:50:17.000 204 33820.36 251.61 17134.39 88888.00 2019-07-23 03:50:18.000 204 33820.39 251.62 17134.34 88888.00 2019-07-23 03:50:19.000 204 33820.37 251.62 17134.32 88888.00 2019-07-23 03:50:20.000 204 33820.39 251.58 17134.33 37913.28 2019-07-23 03:50:21.000 204 33820.42 251.60 17134.37 88888.00 2019-07-23 03:50:22.000 204 33820.43 251.61 17134.32 88888.00 2019-07-23 03:50:23.000 204 33820.43 251.57 17134.33 88888.00 2019-07-23 03:50:24.000 204 33820.41 251.55 17134.30 88888.00 2019-07-23 03:50:25.000 204 33820.44 251.56 17134.32 37913.27 2019-07-23 03:50:26.000 204 33820.48 251.56 17134.36 88888.00 2019-07-23 03:50:27.000 204 33820.46 251.57 17134.34 88888.00 2019-07-23 03:50:28.000 204 33820.48 251.57 17134.35 88888.00 2019-07-23 03:50:29.000 204 33820.49 251.59 17134.36 88888.00 2019-07-23 03:50:30.000 204 33820.46 251.62 17134.37 37913.35 2019-07-23 03:50:31.000 204 33820.45 251.64 17134.37 88888.00 2019-07-23 03:50:32.000 204 33820.51 251.60 17134.35 88888.00 2019-07-23 03:50:33.000 204 33820.54 251.63 17134.35 88888.00 2019-07-23 03:50:34.000 204 33820.53 251.60 17134.34 88888.00 2019-07-23 03:50:35.000 204 33820.52 251.61 17134.38 37913.37 2019-07-23 03:50:36.000 204 33820.48 251.61 17134.39 88888.00 2019-07-23 03:50:37.000 204 33820.47 251.64 17134.34 88888.00 2019-07-23 03:50:38.000 204 33820.53 251.65 17134.34 88888.00 2019-07-23 03:50:39.000 204 33820.57 251.61 17134.37 88888.00 2019-07-23 03:50:40.000 204 33820.59 251.64 17134.36 37913.36 2019-07-23 03:50:41.000 204 33820.56 251.59 17134.37 88888.00 2019-07-23 03:50:42.000 204 33820.52 251.58 17134.34 88888.00 2019-07-23 03:50:43.000 204 33820.52 251.58 17134.31 88888.00 2019-07-23 03:50:44.000 204 33820.51 251.57 17134.32 88888.00 2019-07-23 03:50:45.000 204 33820.57 251.56 17134.32 37913.45 2019-07-23 03:50:46.000 204 33820.59 251.54 17134.35 88888.00 2019-07-23 03:50:47.000 204 33820.58 251.58 17134.34 88888.00 2019-07-23 03:50:48.000 204 33820.59 251.56 17134.31 88888.00 2019-07-23 03:50:49.000 204 33820.61 251.54 17134.32 88888.00 2019-07-23 03:50:50.000 204 33820.57 251.57 17134.27 37913.46 2019-07-23 03:50:51.000 204 33820.57 251.57 17134.27 88888.00 2019-07-23 03:50:52.000 204 33820.54 251.57 17134.30 88888.00 2019-07-23 03:50:53.000 204 33820.55 251.61 17134.32 88888.00 2019-07-23 03:50:54.000 204 33820.59 251.65 17134.32 88888.00 2019-07-23 03:50:55.000 204 33820.57 251.65 17134.30 37913.50 2019-07-23 03:50:56.000 204 33820.57 251.63 17134.34 88888.00 2019-07-23 03:50:57.000 204 33820.60 251.63 17134.32 88888.00 2019-07-23 03:50:58.000 204 33820.57 251.66 17134.31 88888.00 2019-07-23 03:50:59.000 204 33820.59 251.66 17134.31 88888.00 2019-07-23 03:51:00.000 204 33820.54 251.61 17134.33 37913.48 2019-07-23 03:51:01.000 204 33820.56 251.63 17134.32 88888.00 2019-07-23 03:51:02.000 204 33820.55 251.60 17134.33 88888.00 2019-07-23 03:51:03.000 204 33820.58 251.57 17134.33 88888.00 2019-07-23 03:51:04.000 204 33820.58 251.58 17134.32 88888.00 2019-07-23 03:51:05.000 204 33820.52 251.56 17134.33 37913.44 2019-07-23 03:51:06.000 204 33820.52 251.56 17134.33 88888.00 2019-07-23 03:51:07.000 204 33820.52 251.57 17134.34 88888.00 2019-07-23 03:51:08.000 204 33820.52 251.58 17134.33 88888.00 2019-07-23 03:51:09.000 204 33820.58 251.54 17134.31 88888.00 2019-07-23 03:51:10.000 204 33820.59 251.56 17134.33 37913.46 2019-07-23 03:51:11.000 204 33820.57 251.61 17134.38 88888.00 2019-07-23 03:51:12.000 204 33820.61 251.62 17134.39 88888.00 2019-07-23 03:51:13.000 204 33820.64 251.65 17134.40 88888.00 2019-07-23 03:51:14.000 204 33820.65 251.66 17134.36 88888.00 2019-07-23 03:51:15.000 204 33820.65 251.65 17134.36 37913.42 2019-07-23 03:51:16.000 204 33820.62 251.66 17134.37 88888.00 2019-07-23 03:51:17.000 204 33820.58 251.64 17134.36 88888.00 2019-07-23 03:51:18.000 204 33820.56 251.63 17134.39 88888.00 2019-07-23 03:51:19.000 204 33820.60 251.65 17134.39 88888.00 2019-07-23 03:51:20.000 204 33820.61 251.65 17134.40 37913.51 2019-07-23 03:51:21.000 204 33820.61 251.66 17134.39 88888.00 2019-07-23 03:51:22.000 204 33820.60 251.66 17134.37 88888.00 2019-07-23 03:51:23.000 204 33820.58 251.68 17134.38 88888.00 2019-07-23 03:51:24.000 204 33820.59 251.69 17134.39 88888.00 2019-07-23 03:51:25.000 204 33820.59 251.69 17134.41 37913.46 2019-07-23 03:51:26.000 204 33820.63 251.65 17134.42 88888.00 2019-07-23 03:51:27.000 204 33820.62 251.62 17134.42 88888.00 2019-07-23 03:51:28.000 204 33820.63 251.59 17134.37 88888.00 2019-07-23 03:51:29.000 204 33820.61 251.61 17134.36 88888.00 2019-07-23 03:51:30.000 204 33820.63 251.66 17134.39 37913.52 2019-07-23 03:51:31.000 204 33820.63 251.69 17134.43 88888.00 2019-07-23 03:51:32.000 204 33820.66 251.71 17134.47 88888.00 2019-07-23 03:51:33.000 204 33820.65 251.76 17134.45 88888.00 2019-07-23 03:51:34.000 204 33820.66 251.78 17134.43 88888.00 2019-07-23 03:51:35.000 204 33820.68 251.82 17134.44 37913.58 2019-07-23 03:51:36.000 204 33820.65 251.83 17134.45 88888.00 2019-07-23 03:51:37.000 204 33820.68 251.85 17134.40 88888.00 2019-07-23 03:51:38.000 204 33820.69 251.85 17134.38 88888.00 2019-07-23 03:51:39.000 204 33820.67 251.80 17134.37 88888.00 2019-07-23 03:51:40.000 204 33820.69 251.78 17134.35 37913.60 2019-07-23 03:51:41.000 204 33820.73 251.80 17134.32 88888.00 2019-07-23 03:51:42.000 204 33820.74 251.83 17134.31 88888.00 2019-07-23 03:51:43.000 204 33820.73 251.84 17134.32 88888.00 2019-07-23 03:51:44.000 204 33820.70 251.85 17134.35 88888.00 2019-07-23 03:51:45.000 204 33820.73 251.86 17134.37 37913.62 2019-07-23 03:51:46.000 204 33820.77 251.87 17134.36 88888.00 2019-07-23 03:51:47.000 204 33820.76 251.87 17134.38 88888.00 2019-07-23 03:51:48.000 204 33820.81 251.93 17134.36 88888.00 2019-07-23 03:51:49.000 204 33820.82 251.97 17134.34 88888.00 2019-07-23 03:51:50.000 204 33820.79 251.93 17134.31 37913.64 2019-07-23 03:51:51.000 204 33820.79 251.96 17134.35 88888.00 2019-07-23 03:51:52.000 204 33820.79 252.00 17134.35 88888.00 2019-07-23 03:51:53.000 204 33820.80 251.99 17134.38 88888.00 2019-07-23 03:51:54.000 204 33820.81 251.93 17134.38 88888.00 2019-07-23 03:51:55.000 204 33820.78 251.96 17134.35 37913.62 2019-07-23 03:51:56.000 204 33820.78 251.97 17134.39 88888.00 2019-07-23 03:51:57.000 204 33820.80 251.96 17134.39 88888.00 2019-07-23 03:51:58.000 204 33820.82 252.00 17134.35 88888.00 2019-07-23 03:51:59.000 204 33820.76 252.03 17134.30 88888.00 2019-07-23 03:52:00.000 204 33820.74 252.09 17134.35 37913.71 2019-07-23 03:52:01.000 204 33820.70 252.12 17134.38 88888.00 2019-07-23 03:52:02.000 204 33820.70 252.08 17134.35 88888.00 2019-07-23 03:52:03.000 204 33820.71 252.09 17134.36 88888.00 2019-07-23 03:52:04.000 204 33820.70 252.11 17134.37 88888.00 2019-07-23 03:52:05.000 204 33820.71 252.10 17134.35 37913.64 2019-07-23 03:52:06.000 204 33820.72 252.09 17134.33 88888.00 2019-07-23 03:52:07.000 204 33820.71 252.05 17134.32 88888.00 2019-07-23 03:52:08.000 204 33820.69 252.07 17134.32 88888.00 2019-07-23 03:52:09.000 204 33820.69 252.09 17134.32 88888.00 2019-07-23 03:52:10.000 204 33820.68 252.09 17134.32 37913.68 2019-07-23 03:52:11.000 204 33820.69 252.14 17134.28 88888.00 2019-07-23 03:52:12.000 204 33820.71 252.12 17134.27 88888.00 2019-07-23 03:52:13.000 204 33820.74 252.12 17134.27 88888.00 2019-07-23 03:52:14.000 204 33820.70 252.10 17134.28 88888.00 2019-07-23 03:52:15.000 204 33820.75 252.13 17134.28 37913.54 2019-07-23 03:52:16.000 204 33820.72 252.18 17134.29 88888.00 2019-07-23 03:52:17.000 204 33820.69 252.17 17134.32 88888.00 2019-07-23 03:52:18.000 204 33820.69 252.17 17134.29 88888.00 2019-07-23 03:52:19.000 204 33820.66 252.18 17134.30 88888.00 2019-07-23 03:52:20.000 204 33820.66 252.16 17134.29 37913.56 2019-07-23 03:52:21.000 204 33820.66 252.21 17134.33 88888.00 2019-07-23 03:52:22.000 204 33820.64 252.23 17134.30 88888.00 2019-07-23 03:52:23.000 204 33820.67 252.26 17134.29 88888.00 2019-07-23 03:52:24.000 204 33820.69 252.28 17134.27 88888.00 2019-07-23 03:52:25.000 204 33820.66 252.32 17134.29 37913.62 2019-07-23 03:52:26.000 204 33820.62 252.37 17134.31 88888.00 2019-07-23 03:52:27.000 204 33820.63 252.40 17134.30 88888.00 2019-07-23 03:52:28.000 204 33820.65 252.39 17134.28 88888.00 2019-07-23 03:52:29.000 204 33820.64 252.40 17134.32 88888.00 2019-07-23 03:52:30.000 204 33820.63 252.42 17134.31 37913.60 2019-07-23 03:52:31.000 204 33820.66 252.43 17134.27 88888.00 2019-07-23 03:52:32.000 204 33820.65 252.40 17134.28 88888.00 2019-07-23 03:52:33.000 204 33820.63 252.38 17134.27 88888.00 2019-07-23 03:52:34.000 204 33820.63 252.37 17134.31 88888.00 2019-07-23 03:52:35.000 204 33820.60 252.37 17134.31 37913.57 2019-07-23 03:52:36.000 204 33820.53 252.34 17134.27 88888.00 2019-07-23 03:52:37.000 204 33820.55 252.35 17134.27 88888.00 2019-07-23 03:52:38.000 204 33820.55 252.36 17134.25 88888.00 2019-07-23 03:52:39.000 204 33820.53 252.33 17134.30 88888.00 2019-07-23 03:52:40.000 204 33820.54 252.34 17134.35 37913.50 2019-07-23 03:52:41.000 204 33820.57 252.38 17134.35 88888.00 2019-07-23 03:52:42.000 204 33820.51 252.42 17134.36 88888.00 2019-07-23 03:52:43.000 204 33820.48 252.45 17134.33 88888.00 2019-07-23 03:52:44.000 204 33820.50 252.47 17134.32 88888.00 2019-07-23 03:52:45.000 204 33820.49 252.44 17134.31 37913.42 2019-07-23 03:52:46.000 204 33820.46 252.40 17134.30 88888.00 2019-07-23 03:52:47.000 204 33820.45 252.45 17134.37 88888.00 2019-07-23 03:52:48.000 204 33820.43 252.45 17134.36 88888.00 2019-07-23 03:52:49.000 204 33820.44 252.48 17134.35 88888.00 2019-07-23 03:52:50.000 204 33820.42 252.51 17134.33 37913.39 2019-07-23 03:52:51.000 204 33820.40 252.48 17134.34 88888.00 2019-07-23 03:52:52.000 204 33820.41 252.52 17134.31 88888.00 2019-07-23 03:52:53.000 204 33820.39 252.55 17134.31 88888.00 2019-07-23 03:52:54.000 204 33820.37 252.57 17134.35 88888.00 2019-07-23 03:52:55.000 204 33820.37 252.55 17134.31 37913.30 2019-07-23 03:52:56.000 204 33820.36 252.52 17134.30 88888.00 2019-07-23 03:52:57.000 204 33820.40 252.56 17134.30 88888.00 2019-07-23 03:52:58.000 204 33820.39 252.58 17134.33 88888.00 2019-07-23 03:52:59.000 204 33820.40 252.58 17134.34 88888.00 2019-07-23 03:53:00.000 204 33820.39 252.56 17134.34 37913.34 2019-07-23 03:53:01.000 204 33820.38 252.55 17134.31 88888.00 2019-07-23 03:53:02.000 204 33820.43 252.55 17134.31 88888.00 2019-07-23 03:53:03.000 204 33820.45 252.58 17134.31 88888.00 2019-07-23 03:53:04.000 204 33820.42 252.59 17134.31 88888.00 2019-07-23 03:53:05.000 204 33820.42 252.60 17134.30 37913.38 2019-07-23 03:53:06.000 204 33820.41 252.62 17134.26 88888.00 2019-07-23 03:53:07.000 204 33820.40 252.67 17134.33 88888.00 2019-07-23 03:53:08.000 204 33820.39 252.64 17134.32 88888.00 2019-07-23 03:53:09.000 204 33820.35 252.66 17134.32 88888.00 2019-07-23 03:53:10.000 204 33820.35 252.64 17134.31 37913.24 2019-07-23 03:53:11.000 204 33820.35 252.67 17134.35 88888.00 2019-07-23 03:53:12.000 204 33820.35 252.65 17134.32 88888.00 2019-07-23 03:53:13.000 204 33820.35 252.63 17134.29 88888.00 2019-07-23 03:53:14.000 204 33820.36 252.64 17134.33 88888.00 2019-07-23 03:53:15.000 204 33820.36 252.66 17134.33 37913.30 2019-07-23 03:53:16.000 204 33820.30 252.65 17134.34 88888.00 2019-07-23 03:53:17.000 204 33820.33 252.68 17134.33 88888.00 2019-07-23 03:53:18.000 204 33820.36 252.72 17134.32 88888.00 2019-07-23 03:53:19.000 204 33820.32 252.71 17134.33 88888.00 2019-07-23 03:53:20.000 204 33820.29 252.71 17134.34 37913.33 2019-07-23 03:53:21.000 204 33820.28 252.70 17134.30 88888.00 2019-07-23 03:53:22.000 204 33820.24 252.72 17134.35 88888.00 2019-07-23 03:53:23.000 204 33820.24 252.76 17134.37 88888.00 2019-07-23 03:53:24.000 204 33820.23 252.74 17134.33 88888.00 2019-07-23 03:53:25.000 204 33820.24 252.74 17134.39 37913.13 2019-07-23 03:53:26.000 204 33820.23 252.74 17134.38 88888.00 2019-07-23 03:53:27.000 204 33820.23 252.71 17134.34 88888.00 2019-07-23 03:53:28.000 204 33820.20 252.70 17134.37 88888.00 2019-07-23 03:53:29.000 204 33820.14 252.71 17134.34 88888.00 2019-07-23 03:53:30.000 204 33820.10 252.73 17134.35 37913.06 2019-07-23 03:53:31.000 204 33820.16 252.73 17134.40 88888.00 2019-07-23 03:53:32.000 204 33820.16 252.74 17134.41 88888.00 2019-07-23 03:53:33.000 204 33820.17 252.74 17134.37 88888.00 2019-07-23 03:53:34.000 204 33820.17 252.76 17134.35 88888.00 2019-07-23 03:53:35.000 204 33820.17 252.76 17134.31 37913.14 2019-07-23 03:53:36.000 204 33820.11 252.79 17134.32 88888.00 2019-07-23 03:53:37.000 204 33820.13 252.78 17134.32 88888.00 2019-07-23 03:53:38.000 204 33820.12 252.81 17134.37 88888.00 2019-07-23 03:53:39.000 204 33820.08 252.79 17134.39 88888.00 2019-07-23 03:53:40.000 204 33820.07 252.76 17134.37 37913.03 2019-07-23 03:53:41.000 204 33820.07 252.77 17134.38 88888.00 2019-07-23 03:53:42.000 204 33820.09 252.79 17134.36 88888.00 2019-07-23 03:53:43.000 204 33820.12 252.83 17134.35 88888.00 2019-07-23 03:53:44.000 204 33820.09 252.86 17134.34 88888.00 2019-07-23 03:53:45.000 204 33820.11 252.84 17134.33 37913.03 2019-07-23 03:53:46.000 204 33820.09 252.85 17134.37 88888.00 2019-07-23 03:53:47.000 204 33820.10 252.89 17134.37 88888.00 2019-07-23 03:53:48.000 204 33820.09 252.93 17134.40 88888.00 2019-07-23 03:53:49.000 204 33820.09 252.91 17134.38 88888.00 2019-07-23 03:53:50.000 204 33820.13 252.94 17134.36 37913.06 2019-07-23 03:53:51.000 204 33820.13 252.95 17134.39 88888.00 2019-07-23 03:53:52.000 204 33820.05 252.96 17134.38 88888.00 2019-07-23 03:53:53.000 204 33820.08 252.98 17134.35 88888.00 2019-07-23 03:53:54.000 204 33820.12 252.98 17134.35 88888.00 2019-07-23 03:53:55.000 204 33820.18 252.98 17134.33 37913.08 2019-07-23 03:53:56.000 204 33820.19 253.02 17134.40 88888.00 2019-07-23 03:53:57.000 204 33820.16 253.05 17134.38 88888.00 2019-07-23 03:53:58.000 204 33820.17 253.06 17134.33 88888.00 2019-07-23 03:53:59.000 204 33820.18 253.06 17134.32 88888.00 2019-07-23 03:54:00.000 204 33820.19 253.01 17134.33 37913.05 2019-07-23 03:54:01.000 204 33820.17 253.00 17134.32 88888.00 2019-07-23 03:54:02.000 204 33820.19 253.01 17134.33 88888.00 2019-07-23 03:54:03.000 204 33820.19 253.02 17134.34 88888.00 2019-07-23 03:54:04.000 204 33820.17 253.03 17134.35 88888.00 2019-07-23 03:54:05.000 204 33820.19 253.05 17134.35 37913.07 2019-07-23 03:54:06.000 204 33820.24 253.07 17134.36 88888.00 2019-07-23 03:54:07.000 204 33820.22 253.09 17134.35 88888.00 2019-07-23 03:54:08.000 204 33820.26 253.11 17134.35 88888.00 2019-07-23 03:54:09.000 204 33820.24 253.12 17134.36 88888.00 2019-07-23 03:54:10.000 204 33820.21 253.12 17134.34 37913.06 2019-07-23 03:54:11.000 204 33820.23 253.10 17134.34 88888.00 2019-07-23 03:54:12.000 204 33820.22 253.11 17134.37 88888.00 2019-07-23 03:54:13.000 204 33820.23 253.13 17134.38 88888.00 2019-07-23 03:54:14.000 204 33820.24 253.10 17134.34 88888.00 2019-07-23 03:54:15.000 204 33820.23 253.10 17134.35 37913.14 2019-07-23 03:54:16.000 204 33820.18 253.13 17134.36 88888.00 2019-07-23 03:54:17.000 204 33820.16 253.11 17134.34 88888.00 2019-07-23 03:54:18.000 204 33820.16 253.11 17134.35 88888.00 2019-07-23 03:54:19.000 204 33820.17 253.16 17134.35 88888.00 2019-07-23 03:54:20.000 204 33820.18 253.16 17134.29 37913.17 2019-07-23 03:54:21.000 204 33820.17 253.13 17134.31 88888.00 2019-07-23 03:54:22.000 204 33820.17 253.13 17134.35 88888.00 2019-07-23 03:54:23.000 204 33820.20 253.17 17134.37 88888.00 2019-07-23 03:54:24.000 204 33820.17 253.20 17134.32 88888.00 2019-07-23 03:54:25.000 204 33820.17 253.17 17134.35 37913.10 2019-07-23 03:54:26.000 204 33820.16 253.12 17134.30 88888.00 2019-07-23 03:54:27.000 204 33820.21 253.13 17134.32 88888.00 2019-07-23 03:54:28.000 204 33820.19 253.12 17134.36 88888.00 2019-07-23 03:54:29.000 204 33820.19 253.14 17134.35 88888.00 2019-07-23 03:54:30.000 204 33820.20 253.15 17134.36 37913.05 2019-07-23 03:54:31.000 204 33820.21 253.13 17134.38 88888.00 2019-07-23 03:54:32.000 204 33820.16 253.14 17134.37 88888.00 2019-07-23 03:54:33.000 204 33820.15 253.16 17134.35 88888.00 2019-07-23 03:54:34.000 204 33820.18 253.18 17134.38 88888.00 2019-07-23 03:54:35.000 204 33820.22 253.20 17134.41 37913.00 2019-07-23 03:54:36.000 204 33820.23 253.22 17134.45 88888.00 2019-07-23 03:54:37.000 204 33820.20 253.21 17134.39 88888.00 2019-07-23 03:54:38.000 204 33820.17 253.22 17134.38 88888.00 2019-07-23 03:54:39.000 204 33820.17 253.26 17134.39 88888.00 2019-07-23 03:54:40.000 204 33820.17 253.27 17134.36 37913.12 2019-07-23 03:54:41.000 204 33820.16 253.24 17134.34 88888.00 2019-07-23 03:54:42.000 204 33820.13 253.21 17134.32 88888.00 2019-07-23 03:54:43.000 204 33820.15 253.26 17134.31 88888.00 2019-07-23 03:54:44.000 204 33820.15 253.27 17134.30 88888.00 2019-07-23 03:54:45.000 204 33820.19 253.29 17134.31 37913.06 2019-07-23 03:54:46.000 204 33820.18 253.30 17134.34 88888.00 2019-07-23 03:54:47.000 204 33820.17 253.29 17134.36 88888.00 2019-07-23 03:54:48.000 204 33820.19 253.27 17134.35 88888.00 2019-07-23 03:54:49.000 204 33820.19 253.23 17134.32 88888.00 2019-07-23 03:54:50.000 204 33820.18 253.24 17134.34 37913.08 2019-07-23 03:54:51.000 204 33820.20 253.22 17134.34 88888.00 2019-07-23 03:54:52.000 204 33820.18 253.26 17134.36 88888.00 2019-07-23 03:54:53.000 204 33820.18 253.25 17134.38 88888.00 2019-07-23 03:54:54.000 204 33820.17 253.20 17134.33 88888.00 2019-07-23 03:54:55.000 204 33820.15 253.21 17134.33 37913.10 2019-07-23 03:54:56.000 204 33820.15 253.25 17134.31 88888.00 2019-07-23 03:54:57.000 204 33820.15 253.24 17134.30 88888.00 2019-07-23 03:54:58.000 204 33820.12 253.22 17134.32 88888.00 2019-07-23 03:54:59.000 204 33820.13 253.21 17134.30 88888.00 2019-07-23 03:55:00.000 204 33820.14 253.24 17134.30 37913.05 2019-07-23 03:55:01.000 204 33820.10 253.24 17134.27 88888.00 2019-07-23 03:55:02.000 204 33820.11 253.27 17134.28 88888.00 2019-07-23 03:55:03.000 204 33820.10 253.26 17134.30 88888.00 2019-07-23 03:55:04.000 204 33820.13 253.28 17134.30 88888.00 2019-07-23 03:55:05.000 204 33820.12 253.31 17134.32 37913.04 2019-07-23 03:55:06.000 204 33820.11 253.33 17134.31 88888.00 2019-07-23 03:55:07.000 204 33820.10 253.35 17134.33 88888.00 2019-07-23 03:55:08.000 204 33820.12 253.33 17134.33 88888.00 2019-07-23 03:55:09.000 204 33820.11 253.33 17134.33 88888.00 2019-07-23 03:55:10.000 204 33820.05 253.32 17134.29 37913.01 2019-07-23 03:55:11.000 204 33820.09 253.36 17134.31 88888.00 2019-07-23 03:55:12.000 204 33820.10 253.38 17134.36 88888.00 2019-07-23 03:55:13.000 204 33820.10 253.41 17134.37 88888.00 2019-07-23 03:55:14.000 204 33820.08 253.38 17134.33 88888.00 2019-07-23 03:55:15.000 204 33820.08 253.36 17134.30 37913.02 2019-07-23 03:55:16.000 204 33820.13 253.37 17134.30 88888.00 2019-07-23 03:55:17.000 204 33820.11 253.34 17134.30 88888.00 2019-07-23 03:55:18.000 204 33820.07 253.33 17134.30 88888.00 2019-07-23 03:55:19.000 204 33820.11 253.33 17134.29 88888.00 2019-07-23 03:55:20.000 204 33820.12 253.33 17134.29 37913.11 2019-07-23 03:55:21.000 204 33820.17 253.35 17134.30 88888.00 2019-07-23 03:55:22.000 204 33820.16 253.39 17134.35 88888.00 2019-07-23 03:55:23.000 204 33820.17 253.41 17134.32 88888.00 2019-07-23 03:55:24.000 204 33820.20 253.37 17134.30 88888.00 2019-07-23 03:55:25.000 204 33820.22 253.37 17134.27 37913.09 2019-07-23 03:55:26.000 204 33820.22 253.38 17134.31 88888.00 2019-07-23 03:55:27.000 204 33820.23 253.36 17134.30 88888.00 2019-07-23 03:55:28.000 204 33820.25 253.38 17134.27 88888.00 2019-07-23 03:55:29.000 204 33820.23 253.42 17134.29 88888.00 2019-07-23 03:55:30.000 204 33820.23 253.42 17134.27 37913.14 2019-07-23 03:55:31.000 204 33820.24 253.47 17134.26 88888.00 2019-07-23 03:55:32.000 204 33820.27 253.45 17134.25 88888.00 2019-07-23 03:55:33.000 204 33820.32 253.44 17134.25 88888.00 2019-07-23 03:55:34.000 204 33820.26 253.42 17134.24 88888.00 2019-07-23 03:55:35.000 204 33820.26 253.42 17134.32 37913.15 2019-07-23 03:55:36.000 204 33820.26 253.43 17134.31 88888.00 2019-07-23 03:55:37.000 204 33820.30 253.47 17134.31 88888.00 2019-07-23 03:55:38.000 204 33820.26 253.48 17134.28 88888.00 2019-07-23 03:55:39.000 204 33820.27 253.49 17134.26 88888.00 2019-07-23 03:55:40.000 204 33820.24 253.43 17134.24 37913.17 2019-07-23 03:55:41.000 204 33820.30 253.43 17134.24 88888.00 2019-07-23 03:55:42.000 204 33820.27 253.47 17134.28 88888.00 2019-07-23 03:55:43.000 204 33820.22 253.47 17134.21 88888.00 2019-07-23 03:55:44.000 204 33820.25 253.48 17134.27 88888.00 2019-07-23 03:55:45.000 204 33820.28 253.48 17134.27 37913.15 2019-07-23 03:55:46.000 204 33820.28 253.50 17134.30 88888.00 2019-07-23 03:55:47.000 204 33820.27 253.52 17134.30 88888.00 2019-07-23 03:55:48.000 204 33820.29 253.51 17134.31 88888.00 2019-07-23 03:55:49.000 204 33820.30 253.54 17134.30 88888.00 2019-07-23 03:55:50.000 204 33820.29 253.56 17134.24 37913.15 2019-07-23 03:55:51.000 204 33820.31 253.59 17134.24 88888.00 2019-07-23 03:55:52.000 204 33820.28 253.54 17134.23 88888.00 2019-07-23 03:55:53.000 204 33820.26 253.51 17134.28 88888.00 2019-07-23 03:55:54.000 204 33820.27 253.51 17134.28 88888.00 2019-07-23 03:55:55.000 204 33820.32 253.53 17134.27 37913.22 2019-07-23 03:55:56.000 204 33820.26 253.56 17134.30 88888.00 2019-07-23 03:55:57.000 204 33820.24 253.54 17134.26 88888.00 2019-07-23 03:55:58.000 204 33820.24 253.51 17134.29 88888.00 2019-07-23 03:55:59.000 204 33820.29 253.55 17134.28 88888.00 2019-07-23 03:56:00.000 204 33820.33 253.55 17134.27 37913.14 2019-07-23 03:56:01.000 204 33820.29 253.51 17134.26 88888.00 2019-07-23 03:56:02.000 204 33820.23 253.54 17134.29 88888.00 2019-07-23 03:56:03.000 204 33820.25 253.54 17134.27 88888.00 2019-07-23 03:56:04.000 204 33820.28 253.54 17134.29 88888.00 2019-07-23 03:56:05.000 204 33820.31 253.53 17134.29 37913.18 2019-07-23 03:56:06.000 204 33820.30 253.51 17134.24 88888.00 2019-07-23 03:56:07.000 204 33820.28 253.53 17134.24 88888.00 2019-07-23 03:56:08.000 204 33820.25 253.54 17134.25 88888.00 2019-07-23 03:56:09.000 204 33820.25 253.57 17134.26 88888.00 2019-07-23 03:56:10.000 204 33820.26 253.59 17134.30 37913.13 2019-07-23 03:56:11.000 204 33820.28 253.56 17134.29 88888.00 2019-07-23 03:56:12.000 204 33820.25 253.53 17134.27 88888.00 2019-07-23 03:56:13.000 204 33820.24 253.51 17134.25 88888.00 2019-07-23 03:56:14.000 204 33820.26 253.46 17134.23 88888.00 2019-07-23 03:56:15.000 204 33820.27 253.42 17134.23 37913.16 2019-07-23 03:56:16.000 204 33820.25 253.48 17134.21 88888.00 2019-07-23 03:56:17.000 204 33820.25 253.52 17134.18 88888.00 2019-07-23 03:56:18.000 204 33820.24 253.48 17134.15 88888.00 2019-07-23 03:56:19.000 204 33820.26 253.47 17134.15 88888.00 2019-07-23 03:56:20.000 204 33820.29 253.48 17134.16 37913.15 2019-07-23 03:56:21.000 204 33820.30 253.51 17134.20 88888.00 2019-07-23 03:56:22.000 204 33820.33 253.51 17134.25 88888.00 2019-07-23 03:56:23.000 204 33820.33 253.51 17134.22 88888.00 2019-07-23 03:56:24.000 204 33820.30 253.50 17134.20 88888.00 2019-07-23 03:56:25.000 204 33820.31 253.49 17134.18 37913.18 2019-07-23 03:56:26.000 204 33820.30 253.51 17134.20 88888.00 2019-07-23 03:56:27.000 204 33820.29 253.51 17134.22 88888.00 2019-07-23 03:56:28.000 204 33820.30 253.49 17134.25 88888.00 2019-07-23 03:56:29.000 204 33820.32 253.51 17134.27 88888.00 2019-07-23 03:56:30.000 204 33820.31 253.56 17134.24 37913.11 2019-07-23 03:56:31.000 204 33820.34 253.56 17134.20 88888.00 2019-07-23 03:56:32.000 204 33820.36 253.59 17134.22 88888.00 2019-07-23 03:56:33.000 204 33820.35 253.61 17134.27 88888.00 2019-07-23 03:56:34.000 204 33820.33 253.62 17134.26 88888.00 2019-07-23 03:56:35.000 204 33820.34 253.60 17134.26 37913.15 2019-07-23 03:56:36.000 204 33820.31 253.55 17134.25 88888.00 2019-07-23 03:56:37.000 204 33820.31 253.59 17134.27 88888.00 2019-07-23 03:56:38.000 204 33820.33 253.59 17134.23 88888.00 2019-07-23 03:56:39.000 204 33820.33 253.60 17134.21 88888.00 2019-07-23 03:56:40.000 204 33820.33 253.57 17134.21 37913.26 2019-07-23 03:56:41.000 204 33820.32 253.58 17134.21 88888.00 2019-07-23 03:56:42.000 204 33820.36 253.57 17134.18 88888.00 2019-07-23 03:56:43.000 204 33820.40 253.55 17134.20 88888.00 2019-07-23 03:56:44.000 204 33820.39 253.56 17134.22 88888.00 2019-07-23 03:56:45.000 204 33820.38 253.60 17134.24 37913.31 2019-07-23 03:56:46.000 204 33820.42 253.60 17134.20 88888.00 2019-07-23 03:56:47.000 204 33820.45 253.59 17134.21 88888.00 2019-07-23 03:56:48.000 204 33820.44 253.60 17134.18 88888.00 2019-07-23 03:56:49.000 204 33820.47 253.59 17134.18 88888.00 2019-07-23 03:56:50.000 204 33820.46 253.60 17134.20 37913.32 2019-07-23 03:56:51.000 204 33820.46 253.62 17134.26 88888.00 2019-07-23 03:56:52.000 204 33820.45 253.62 17134.24 88888.00 2019-07-23 03:56:53.000 204 33820.48 253.57 17134.24 88888.00 2019-07-23 03:56:54.000 204 33820.48 253.56 17134.22 88888.00 2019-07-23 03:56:55.000 204 33820.45 253.59 17134.22 37913.37 2019-07-23 03:56:56.000 204 33820.50 253.57 17134.24 88888.00 2019-07-23 03:56:57.000 204 33820.53 253.61 17134.25 88888.00 2019-07-23 03:56:58.000 204 33820.53 253.57 17134.29 88888.00 2019-07-23 03:56:59.000 204 33820.53 253.54 17134.27 88888.00 2019-07-23 03:57:00.000 204 33820.50 253.55 17134.27 37913.30 2019-07-23 03:57:01.000 204 33820.54 253.53 17134.23 88888.00 2019-07-23 03:57:02.000 204 33820.55 253.54 17134.26 88888.00 2019-07-23 03:57:03.000 204 33820.56 253.53 17134.25 88888.00 2019-07-23 03:57:04.000 204 33820.55 253.52 17134.24 88888.00 2019-07-23 03:57:05.000 204 33820.53 253.49 17134.27 37913.36 2019-07-23 03:57:06.000 204 33820.49 253.43 17134.22 88888.00 2019-07-23 03:57:07.000 204 33820.49 253.44 17134.19 88888.00 2019-07-23 03:57:08.000 204 33820.49 253.46 17134.19 88888.00 2019-07-23 03:57:09.000 204 33820.47 253.48 17134.18 88888.00 2019-07-23 03:57:10.000 204 33820.49 253.43 17134.16 37913.32 2019-07-23 03:57:11.000 204 33820.48 253.46 17134.22 88888.00 2019-07-23 03:57:12.000 204 33820.49 253.46 17134.24 88888.00 2019-07-23 03:57:13.000 204 33820.50 253.47 17134.24 88888.00 2019-07-23 03:57:14.000 204 33820.56 253.45 17134.17 88888.00 2019-07-23 03:57:15.000 204 33820.56 253.46 17134.18 37913.38 2019-07-23 03:57:16.000 204 33820.55 253.41 17134.20 88888.00 2019-07-23 03:57:17.000 204 33820.55 253.45 17134.22 88888.00 2019-07-23 03:57:18.000 204 33820.51 253.45 17134.23 88888.00 2019-07-23 03:57:19.000 204 33820.51 253.47 17134.24 88888.00 2019-07-23 03:57:20.000 204 33820.50 253.49 17134.25 37913.44 2019-07-23 03:57:21.000 204 33820.53 253.52 17134.26 88888.00 2019-07-23 03:57:22.000 204 33820.54 253.50 17134.27 88888.00 2019-07-23 03:57:23.000 204 33820.55 253.47 17134.24 88888.00 2019-07-23 03:57:24.000 204 33820.56 253.46 17134.22 88888.00 2019-07-23 03:57:25.000 204 33820.55 253.44 17134.18 37913.44 2019-07-23 03:57:26.000 204 33820.56 253.45 17134.18 88888.00 2019-07-23 03:57:27.000 204 33820.57 253.46 17134.18 88888.00 2019-07-23 03:57:28.000 204 33820.54 253.44 17134.21 88888.00 2019-07-23 03:57:29.000 204 33820.57 253.43 17134.19 88888.00 2019-07-23 03:57:30.000 204 33820.58 253.45 17134.21 37913.33 2019-07-23 03:57:31.000 204 33820.65 253.45 17134.19 88888.00 2019-07-23 03:57:32.000 204 33820.65 253.44 17134.19 88888.00 2019-07-23 03:57:33.000 204 33820.63 253.47 17134.16 88888.00 2019-07-23 03:57:34.000 204 33820.64 253.44 17134.14 88888.00 2019-07-23 03:57:35.000 204 33820.64 253.48 17134.15 37913.38 2019-07-23 03:57:36.000 204 33820.67 253.49 17134.21 88888.00 2019-07-23 03:57:37.000 204 33820.70 253.48 17134.22 88888.00 2019-07-23 03:57:38.000 204 33820.69 253.48 17134.20 88888.00 2019-07-23 03:57:39.000 204 33820.69 253.46 17134.21 88888.00 2019-07-23 03:57:40.000 204 33820.68 253.50 17134.21 37913.51 2019-07-23 03:57:41.000 204 33820.67 253.51 17134.26 88888.00 2019-07-23 03:57:42.000 204 33820.70 253.48 17134.26 88888.00 2019-07-23 03:57:43.000 204 33820.70 253.50 17134.28 88888.00 2019-07-23 03:57:44.000 204 33820.68 253.49 17134.24 88888.00 2019-07-23 03:57:45.000 204 33820.70 253.53 17134.25 37913.60 2019-07-23 03:57:46.000 204 33820.68 253.59 17134.24 88888.00 2019-07-23 03:57:47.000 204 33820.66 253.57 17134.24 88888.00 2019-07-23 03:57:48.000 204 33820.71 253.55 17134.25 88888.00 2019-07-23 03:57:49.000 204 33820.72 253.56 17134.24 88888.00 2019-07-23 03:57:50.000 204 33820.71 253.55 17134.25 37913.54 2019-07-23 03:57:51.000 204 33820.73 253.55 17134.29 88888.00 2019-07-23 03:57:52.000 204 33820.71 253.56 17134.25 88888.00 2019-07-23 03:57:53.000 204 33820.70 253.59 17134.25 88888.00 2019-07-23 03:57:54.000 204 33820.69 253.57 17134.22 88888.00 2019-07-23 03:57:55.000 204 33820.68 253.59 17134.18 37913.56 2019-07-23 03:57:56.000 204 33820.71 253.58 17134.17 88888.00 2019-07-23 03:57:57.000 204 33820.73 253.60 17134.15 88888.00 2019-07-23 03:57:58.000 204 33820.74 253.60 17134.15 88888.00 2019-07-23 03:57:59.000 204 33820.72 253.60 17134.17 88888.00 2019-07-23 03:58:00.000 204 33820.73 253.63 17134.18 37913.61 2019-07-23 03:58:01.000 204 33820.73 253.64 17134.15 88888.00 2019-07-23 03:58:02.000 204 33820.69 253.65 17134.15 88888.00 2019-07-23 03:58:03.000 204 33820.69 253.65 17134.15 88888.00 2019-07-23 03:58:04.000 204 33820.69 253.63 17134.16 88888.00 2019-07-23 03:58:05.000 204 33820.73 253.61 17134.19 37913.51 2019-07-23 03:58:06.000 204 33820.73 253.64 17134.20 88888.00 2019-07-23 03:58:07.000 204 33820.74 253.67 17134.19 88888.00 2019-07-23 03:58:08.000 204 33820.74 253.70 17134.20 88888.00 2019-07-23 03:58:09.000 204 33820.74 253.69 17134.21 88888.00 2019-07-23 03:58:10.000 204 33820.73 253.67 17134.19 37913.57 2019-07-23 03:58:11.000 204 33820.75 253.67 17134.20 88888.00 2019-07-23 03:58:12.000 204 33820.73 253.67 17134.22 88888.00 2019-07-23 03:58:13.000 204 33820.71 253.68 17134.28 88888.00 2019-07-23 03:58:14.000 204 33820.73 253.66 17134.22 88888.00 2019-07-23 03:58:15.000 204 33820.74 253.65 17134.21 37913.56 2019-07-23 03:58:16.000 204 33820.78 253.65 17134.21 88888.00 2019-07-23 03:58:17.000 204 33820.78 253.66 17134.24 88888.00 2019-07-23 03:58:18.000 204 33820.78 253.69 17134.20 88888.00 2019-07-23 03:58:19.000 204 33820.74 253.69 17134.19 88888.00 2019-07-23 03:58:20.000 204 33820.78 253.69 17134.22 37913.58 2019-07-23 03:58:21.000 204 33820.82 253.75 17134.23 88888.00 2019-07-23 03:58:22.000 204 33820.81 253.70 17134.24 88888.00 2019-07-23 03:58:23.000 204 33820.80 253.67 17134.22 88888.00 2019-07-23 03:58:24.000 204 33820.86 253.68 17134.20 88888.00 2019-07-23 03:58:25.000 204 33820.85 253.70 17134.20 37913.61 2019-07-23 03:58:26.000 204 33820.77 253.70 17134.20 88888.00 2019-07-23 03:58:27.000 204 33820.75 253.72 17134.24 88888.00 2019-07-23 03:58:28.000 204 33820.77 253.73 17134.20 88888.00 2019-07-23 03:58:29.000 204 33820.79 253.75 17134.21 88888.00 2019-07-23 03:58:30.000 204 33820.77 253.74 17134.22 37913.65 2019-07-23 03:58:31.000 204 33820.77 253.74 17134.20 88888.00 2019-07-23 03:58:32.000 204 33820.76 253.74 17134.15 88888.00 2019-07-23 03:58:33.000 204 33820.76 253.76 17134.19 88888.00 2019-07-23 03:58:34.000 204 33820.80 253.79 17134.21 88888.00 2019-07-23 03:58:35.000 204 33820.80 253.80 17134.20 37913.59 2019-07-23 03:58:36.000 204 33820.80 253.77 17134.20 88888.00 2019-07-23 03:58:37.000 204 33820.82 253.78 17134.21 88888.00 2019-07-23 03:58:38.000 204 33820.83 253.78 17134.20 88888.00 2019-07-23 03:58:39.000 204 33820.86 253.81 17134.23 88888.00 2019-07-23 03:58:40.000 204 33820.89 253.82 17134.23 37913.65 2019-07-23 03:58:41.000 204 33820.87 253.85 17134.22 88888.00 2019-07-23 03:58:42.000 204 33820.85 253.84 17134.23 88888.00 2019-07-23 03:58:43.000 204 33820.88 253.85 17134.23 88888.00 2019-07-23 03:58:44.000 204 33820.90 253.85 17134.20 88888.00 2019-07-23 03:58:45.000 204 33820.93 253.88 17134.23 37913.70 2019-07-23 03:58:46.000 204 33820.92 253.86 17134.24 88888.00 2019-07-23 03:58:47.000 204 33820.96 253.89 17134.23 88888.00 2019-07-23 03:58:48.000 204 33820.96 253.91 17134.21 88888.00 2019-07-23 03:58:49.000 204 33820.95 253.92 17134.21 88888.00 2019-07-23 03:58:50.000 204 33820.99 253.93 17134.19 37913.67 2019-07-23 03:58:51.000 204 33821.04 253.92 17134.21 88888.00 2019-07-23 03:58:52.000 204 33821.05 253.87 17134.22 88888.00 2019-07-23 03:58:53.000 204 33821.03 253.87 17134.24 88888.00 2019-07-23 03:58:54.000 204 33820.98 253.86 17134.18 88888.00 2019-07-23 03:58:55.000 204 33820.97 253.88 17134.18 37913.66 2019-07-23 03:58:56.000 204 33820.97 253.91 17134.21 88888.00 2019-07-23 03:58:57.000 204 33821.04 253.89 17134.23 88888.00 2019-07-23 03:58:58.000 204 33821.04 253.90 17134.19 88888.00 2019-07-23 03:58:59.000 204 33820.98 253.92 17134.17 88888.00 2019-07-23 03:59:00.000 204 33820.99 253.95 17134.17 37913.75 2019-07-23 03:59:01.000 204 33820.99 253.93 17134.15 88888.00 2019-07-23 03:59:02.000 204 33821.01 253.92 17134.17 88888.00 2019-07-23 03:59:03.000 204 33821.01 253.90 17134.15 88888.00 2019-07-23 03:59:04.000 204 33821.02 253.91 17134.18 88888.00 2019-07-23 03:59:05.000 204 33820.99 253.92 17134.20 37913.73 2019-07-23 03:59:06.000 204 33820.97 253.92 17134.16 88888.00 2019-07-23 03:59:07.000 204 33821.00 253.90 17134.18 88888.00 2019-07-23 03:59:08.000 204 33821.00 253.89 17134.16 88888.00 2019-07-23 03:59:09.000 204 33820.98 253.89 17134.19 88888.00 2019-07-23 03:59:10.000 204 33820.98 253.89 17134.20 37913.73 2019-07-23 03:59:11.000 204 33821.00 253.86 17134.21 88888.00 2019-07-23 03:59:12.000 204 33821.00 253.82 17134.17 88888.00 2019-07-23 03:59:13.000 204 33820.99 253.87 17134.16 88888.00 2019-07-23 03:59:14.000 204 33820.93 253.86 17134.18 88888.00 2019-07-23 03:59:15.000 204 33820.96 253.87 17134.19 37913.66 2019-07-23 03:59:16.000 204 33820.96 253.90 17134.15 88888.00 2019-07-23 03:59:17.000 204 33820.99 253.94 17134.19 88888.00 2019-07-23 03:59:18.000 204 33820.97 253.94 17134.20 88888.00 2019-07-23 03:59:19.000 204 33820.97 253.94 17134.21 88888.00 2019-07-23 03:59:20.000 204 33821.00 253.94 17134.23 37913.78 2019-07-23 03:59:21.000 204 33821.05 253.98 17134.27 88888.00 2019-07-23 03:59:22.000 204 33821.08 253.97 17134.27 88888.00 2019-07-23 03:59:23.000 204 33821.05 253.96 17134.22 88888.00 2019-07-23 03:59:24.000 204 33821.05 253.96 17134.24 88888.00 2019-07-23 03:59:25.000 204 33821.02 253.92 17134.26 37913.76 2019-07-23 03:59:26.000 204 33820.98 253.94 17134.23 88888.00 2019-07-23 03:59:27.000 204 33820.97 253.96 17134.24 88888.00 2019-07-23 03:59:28.000 204 33820.98 253.91 17134.29 88888.00 2019-07-23 03:59:29.000 204 33820.97 253.87 17134.28 88888.00 2019-07-23 03:59:30.000 204 33820.95 253.91 17134.23 37913.71 2019-07-23 03:59:31.000 204 33820.94 253.95 17134.23 88888.00 2019-07-23 03:59:32.000 204 33820.94 253.95 17134.24 88888.00 2019-07-23 03:59:33.000 204 33820.97 253.94 17134.28 88888.00 2019-07-23 03:59:34.000 204 33820.93 253.93 17134.28 88888.00 2019-07-23 03:59:35.000 204 33820.93 253.99 17134.31 37913.73 2019-07-23 03:59:36.000 204 33820.94 253.97 17134.28 88888.00 2019-07-23 03:59:37.000 204 33820.93 253.99 17134.24 88888.00 2019-07-23 03:59:38.000 204 33820.95 253.98 17134.22 88888.00 2019-07-23 03:59:39.000 204 33820.98 253.98 17134.23 88888.00 2019-07-23 03:59:40.000 204 33820.96 254.00 17134.26 37913.75 2019-07-23 03:59:41.000 204 33820.99 253.99 17134.22 88888.00 2019-07-23 03:59:42.000 204 33821.00 253.98 17134.21 88888.00 2019-07-23 03:59:43.000 204 33821.01 253.99 17134.22 88888.00 2019-07-23 03:59:44.000 204 33820.99 253.97 17134.22 88888.00 2019-07-23 03:59:45.000 204 33820.98 253.95 17134.21 37913.70 2019-07-23 03:59:46.000 204 33820.95 253.98 17134.19 88888.00 2019-07-23 03:59:47.000 204 33820.97 253.98 17134.17 88888.00 2019-07-23 03:59:48.000 204 33820.94 254.00 17134.18 88888.00 2019-07-23 03:59:49.000 204 33820.93 254.03 17134.23 88888.00 2019-07-23 03:59:50.000 204 33820.93 254.03 17134.22 37913.78 2019-07-23 03:59:51.000 204 33820.93 254.03 17134.22 88888.00 2019-07-23 03:59:52.000 204 33820.94 254.01 17134.21 88888.00 2019-07-23 03:59:53.000 204 33820.94 254.02 17134.20 88888.00 2019-07-23 03:59:54.000 204 33820.94 254.05 17134.20 88888.00 2019-07-23 03:59:55.000 204 33820.93 254.06 17134.20 37913.71 2019-07-23 03:59:56.000 204 33820.90 254.08 17134.17 88888.00 2019-07-23 03:59:57.000 204 33820.89 254.05 17134.20 88888.00 2019-07-23 03:59:58.000 204 33820.88 254.05 17134.21 88888.00 2019-07-23 03:59:59.000 204 33820.91 254.01 17134.21 88888.00 2019-07-23 04:00:00.000 204 33820.91 254.01 17134.23 37913.71 2019-07-23 04:00:01.000 204 33820.87 254.03 17134.23 88888.00 2019-07-23 04:00:02.000 204 33820.84 254.07 17134.22 88888.00 2019-07-23 04:00:03.000 204 33820.88 254.08 17134.22 88888.00 2019-07-23 04:00:04.000 204 33820.86 254.07 17134.20 88888.00 2019-07-23 04:00:05.000 204 33820.86 254.06 17134.23 37913.61 2019-07-23 04:00:06.000 204 33820.90 254.05 17134.26 88888.00 2019-07-23 04:00:07.000 204 33820.91 254.03 17134.25 88888.00 2019-07-23 04:00:08.000 204 33820.82 254.04 17134.22 88888.00 2019-07-23 04:00:09.000 204 33820.84 254.03 17134.22 88888.00 2019-07-23 04:00:10.000 204 33820.87 254.04 17134.19 37913.65 2019-07-23 04:00:11.000 204 33820.85 254.05 17134.18 88888.00 2019-07-23 04:00:12.000 204 33820.88 254.06 17134.22 88888.00 2019-07-23 04:00:13.000 204 33820.87 254.10 17134.21 88888.00 2019-07-23 04:00:14.000 204 33820.86 254.07 17134.23 88888.00 2019-07-23 04:00:15.000 204 33820.83 254.08 17134.27 37913.67 2019-07-23 04:00:16.000 204 33820.80 254.11 17134.26 88888.00 2019-07-23 04:00:17.000 204 33820.80 254.12 17134.26 88888.00 2019-07-23 04:00:18.000 204 33820.83 254.10 17134.22 88888.00 2019-07-23 04:00:19.000 204 33820.85 254.11 17134.23 88888.00 2019-07-23 04:00:20.000 204 33820.87 254.16 17134.19 37913.64 2019-07-23 04:00:21.000 204 33820.87 254.22 17134.21 88888.00 2019-07-23 04:00:22.000 204 33820.87 254.23 17134.23 88888.00 2019-07-23 04:00:23.000 204 33820.83 254.20 17134.26 88888.00 2019-07-23 04:00:24.000 204 33820.84 254.23 17134.20 88888.00 2019-07-23 04:00:25.000 204 33820.83 254.23 17134.20 37913.64 2019-07-23 04:00:26.000 204 33820.80 254.23 17134.21 88888.00 2019-07-23 04:00:27.000 204 33820.79 254.27 17134.23 88888.00 2019-07-23 04:00:28.000 204 33820.80 254.28 17134.26 88888.00 2019-07-23 04:00:29.000 204 33820.86 254.29 17134.27 88888.00 2019-07-23 04:00:30.000 204 33820.83 254.29 17134.21 37913.65 2019-07-23 04:00:31.000 204 33820.86 254.34 17134.25 88888.00 2019-07-23 04:00:32.000 204 33820.89 254.32 17134.25 88888.00 2019-07-23 04:00:33.000 204 33820.93 254.34 17134.21 88888.00 2019-07-23 04:00:34.000 204 33820.90 254.31 17134.17 88888.00 2019-07-23 04:00:35.000 204 33820.87 254.31 17134.18 37913.66 2019-07-23 04:00:36.000 204 33820.87 254.35 17134.22 88888.00 2019-07-23 04:00:37.000 204 33820.91 254.38 17134.21 88888.00 2019-07-23 04:00:38.000 204 33820.88 254.38 17134.21 88888.00 2019-07-23 04:00:39.000 204 33820.85 254.40 17134.18 88888.00 2019-07-23 04:00:40.000 204 33820.87 254.37 17134.19 37913.69 2019-07-23 04:00:41.000 204 33820.88 254.35 17134.21 88888.00 2019-07-23 04:00:42.000 204 33820.89 254.38 17134.22 88888.00 2019-07-23 04:00:43.000 204 33820.93 254.42 17134.21 88888.00 2019-07-23 04:00:44.000 204 33820.90 254.43 17134.22 88888.00 2019-07-23 04:00:45.000 204 33820.85 254.34 17134.19 37913.67 2019-07-23 04:00:46.000 204 33820.84 254.38 17134.16 88888.00 2019-07-23 04:00:47.000 204 33820.83 254.44 17134.19 88888.00 2019-07-23 04:00:48.000 204 33820.84 254.40 17134.21 88888.00 2019-07-23 04:00:49.000 204 33820.89 254.42 17134.22 88888.00 2019-07-23 04:00:50.000 204 33820.91 254.42 17134.22 37913.61 2019-07-23 04:00:51.000 204 33820.88 254.45 17134.23 88888.00 2019-07-23 04:00:52.000 204 33820.83 254.44 17134.25 88888.00 2019-07-23 04:00:53.000 204 33820.82 254.47 17134.22 88888.00 2019-07-23 04:00:54.000 204 33820.83 254.49 17134.19 88888.00 2019-07-23 04:00:55.000 204 33820.84 254.46 17134.21 37913.64 2019-07-23 04:00:56.000 204 33820.88 254.46 17134.18 88888.00 2019-07-23 04:00:57.000 204 33820.91 254.45 17134.16 88888.00 2019-07-23 04:00:58.000 204 33820.84 254.43 17134.17 88888.00 2019-07-23 04:00:59.000 204 33820.87 254.47 17134.19 88888.00 2019-07-23 04:01:00.000 204 33820.89 254.47 17134.19 37913.67 2019-07-23 04:01:01.000 204 33820.86 254.50 17134.19 88888.00 2019-07-23 04:01:02.000 204 33820.86 254.53 17134.21 88888.00 2019-07-23 04:01:03.000 204 33820.87 254.50 17134.19 88888.00 2019-07-23 04:01:04.000 204 33820.85 254.53 17134.17 88888.00 2019-07-23 04:01:05.000 204 33820.89 254.51 17134.18 37913.75 2019-07-23 04:01:06.000 204 33820.85 254.53 17134.20 88888.00 2019-07-23 04:01:07.000 204 33820.81 254.54 17134.20 88888.00 2019-07-23 04:01:08.000 204 33820.81 254.58 17134.20 88888.00 2019-07-23 04:01:09.000 204 33820.87 254.57 17134.20 88888.00 2019-07-23 04:01:10.000 204 33820.85 254.55 17134.19 37913.76 2019-07-23 04:01:11.000 204 33820.84 254.55 17134.17 88888.00 2019-07-23 04:01:12.000 204 33820.85 254.59 17134.17 88888.00 2019-07-23 04:01:13.000 204 33820.86 254.61 17134.19 88888.00 2019-07-23 04:01:14.000 204 33820.89 254.59 17134.17 88888.00 2019-07-23 04:01:15.000 204 33820.92 254.59 17134.18 37913.77 2019-07-23 04:01:16.000 204 33820.90 254.59 17134.20 88888.00 2019-07-23 04:01:17.000 204 33820.87 254.59 17134.17 88888.00 2019-07-23 04:01:18.000 204 33820.92 254.60 17134.19 88888.00 2019-07-23 04:01:19.000 204 33820.94 254.60 17134.20 88888.00 2019-07-23 04:01:20.000 204 33820.94 254.61 17134.20 37913.77 2019-07-23 04:01:21.000 204 33820.93 254.63 17134.20 88888.00 2019-07-23 04:01:22.000 204 33820.93 254.63 17134.17 88888.00 2019-07-23 04:01:23.000 204 33820.92 254.65 17134.17 88888.00 2019-07-23 04:01:24.000 204 33820.86 254.64 17134.19 88888.00 2019-07-23 04:01:25.000 204 33820.88 254.66 17134.17 37913.72 2019-07-23 04:01:26.000 204 33820.92 254.69 17134.17 88888.00 2019-07-23 04:01:27.000 204 33820.92 254.67 17134.19 88888.00 2019-07-23 04:01:28.000 204 33820.94 254.66 17134.16 88888.00 2019-07-23 04:01:29.000 204 33820.92 254.68 17134.16 88888.00 2019-07-23 04:01:30.000 204 33820.93 254.67 17134.17 37913.64 2019-07-23 04:01:31.000 204 33820.93 254.70 17134.17 88888.00 2019-07-23 04:01:32.000 204 33820.93 254.73 17134.20 88888.00 2019-07-23 04:01:33.000 204 33820.99 254.75 17134.19 88888.00 2019-07-23 04:01:34.000 204 33820.99 254.75 17134.18 88888.00 2019-07-23 04:01:35.000 204 33820.97 254.77 17134.17 37913.77 2019-07-23 04:01:36.000 204 33820.98 254.75 17134.16 88888.00 2019-07-23 04:01:37.000 204 33821.00 254.77 17134.19 88888.00 2019-07-23 04:01:38.000 204 33821.05 254.74 17134.21 88888.00 2019-07-23 04:01:39.000 204 33821.06 254.72 17134.19 88888.00 2019-07-23 04:01:40.000 204 33821.04 254.76 17134.14 37913.79 2019-07-23 04:01:41.000 204 33821.07 254.80 17134.16 88888.00 2019-07-23 04:01:42.000 204 33821.08 254.84 17134.17 88888.00 2019-07-23 04:01:43.000 204 33821.10 254.84 17134.15 88888.00 2019-07-23 04:01:44.000 204 33821.12 254.86 17134.15 88888.00 2019-07-23 04:01:45.000 204 33821.16 254.83 17134.13 37913.82 2019-07-23 04:01:46.000 204 33821.13 254.81 17134.16 88888.00 2019-07-23 04:01:47.000 204 33821.15 254.81 17134.19 88888.00 2019-07-23 04:01:48.000 204 33821.18 254.82 17134.17 88888.00 2019-07-23 04:01:49.000 204 33821.17 254.83 17134.16 88888.00 2019-07-23 04:01:50.000 204 33821.19 254.82 17134.14 37913.77 2019-07-23 04:01:51.000 204 33821.19 254.84 17134.14 88888.00 2019-07-23 04:01:52.000 204 33821.21 254.82 17134.13 88888.00 2019-07-23 04:01:53.000 204 33821.22 254.84 17134.12 88888.00 2019-07-23 04:01:54.000 204 33821.25 254.89 17134.15 88888.00 2019-07-23 04:01:55.000 204 33821.24 254.86 17134.15 37914.01 2019-07-23 04:01:56.000 204 33821.25 254.78 17134.13 88888.00 2019-07-23 04:01:57.000 204 33821.29 254.80 17134.15 88888.00 2019-07-23 04:01:58.000 204 33821.36 254.83 17134.12 88888.00 2019-07-23 04:01:59.000 204 33821.33 254.81 17134.10 88888.00 2019-07-23 04:02:00.000 204 33821.33 254.80 17134.11 37914.09 2019-07-23 04:02:01.000 204 33821.34 254.79 17134.14 88888.00 2019-07-23 04:02:02.000 204 33821.33 254.73 17134.13 88888.00 2019-07-23 04:02:03.000 204 33821.35 254.72 17134.17 88888.00 2019-07-23 04:02:04.000 204 33821.38 254.71 17134.16 88888.00 2019-07-23 04:02:05.000 204 33821.42 254.66 17134.14 37914.11 2019-07-23 04:02:06.000 204 33821.41 254.59 17134.15 88888.00 2019-07-23 04:02:07.000 204 33821.46 254.53 17134.14 88888.00 2019-07-23 04:02:08.000 204 33821.52 254.54 17134.13 88888.00 2019-07-23 04:02:09.000 204 33821.55 254.60 17134.13 88888.00 2019-07-23 04:02:10.000 204 33821.52 254.55 17134.13 37914.23 2019-07-23 04:02:11.000 204 33821.52 254.53 17134.16 88888.00 2019-07-23 04:02:12.000 204 33821.49 254.49 17134.18 88888.00 2019-07-23 04:02:13.000 204 33821.49 254.47 17134.17 88888.00 2019-07-23 04:02:14.000 204 33821.49 254.51 17134.14 88888.00 2019-07-23 04:02:15.000 204 33821.43 254.51 17134.11 37914.19 2019-07-23 04:02:16.000 204 33821.46 254.52 17134.10 88888.00 2019-07-23 04:02:17.000 204 33821.47 254.53 17134.09 88888.00 2019-07-23 04:02:18.000 204 33821.41 254.53 17134.07 88888.00 2019-07-23 04:02:19.000 204 33821.35 254.52 17134.10 88888.00 2019-07-23 04:02:20.000 204 33821.32 254.55 17134.10 37914.22 2019-07-23 04:02:21.000 204 33821.29 254.60 17134.14 88888.00 2019-07-23 04:02:22.000 204 33821.25 254.67 17134.15 88888.00 2019-07-23 04:02:23.000 204 33821.24 254.70 17134.13 88888.00 2019-07-23 04:02:24.000 204 33821.22 254.74 17134.14 88888.00 2019-07-23 04:02:25.000 204 33821.16 254.79 17134.13 37913.99 2019-07-23 04:02:26.000 204 33821.11 254.85 17134.11 88888.00 2019-07-23 04:02:27.000 204 33821.08 254.87 17134.11 88888.00 2019-07-23 04:02:28.000 204 33821.03 254.91 17134.11 88888.00 2019-07-23 04:02:29.000 204 33821.03 254.97 17134.12 88888.00 2019-07-23 04:02:30.000 204 33820.99 255.01 17134.12 37913.83 2019-07-23 04:02:31.000 204 33820.91 255.05 17134.15 88888.00 2019-07-23 04:02:32.000 204 33820.86 255.08 17134.15 88888.00 2019-07-23 04:02:33.000 204 33820.82 255.12 17134.13 88888.00 2019-07-23 04:02:34.000 204 33820.80 255.18 17134.13 88888.00 2019-07-23 04:02:35.000 204 33820.79 255.23 17134.12 37913.65 2019-07-23 04:02:36.000 204 33820.79 255.31 17134.13 88888.00 2019-07-23 04:02:37.000 204 33820.76 255.38 17134.14 88888.00 2019-07-23 04:02:38.000 204 33820.73 255.36 17134.11 88888.00 2019-07-23 04:02:39.000 204 33820.72 255.40 17134.08 88888.00 2019-07-23 04:02:40.000 204 33820.72 255.47 17134.12 37913.56 2019-07-23 04:02:41.000 204 33820.69 255.46 17134.13 88888.00 2019-07-23 04:02:42.000 204 33820.71 255.42 17134.15 88888.00 2019-07-23 04:02:43.000 204 33820.69 255.43 17134.17 88888.00 2019-07-23 04:02:44.000 204 33820.70 255.47 17134.19 88888.00 2019-07-23 04:02:45.000 204 33820.75 255.50 17134.22 37913.51 2019-07-23 04:02:46.000 204 33820.77 255.48 17134.21 88888.00 2019-07-23 04:02:47.000 204 33820.75 255.46 17134.20 88888.00 2019-07-23 04:02:48.000 204 33820.73 255.50 17134.20 88888.00 2019-07-23 04:02:49.000 204 33820.74 255.46 17134.19 88888.00 2019-07-23 04:02:50.000 204 33820.77 255.44 17134.19 37913.55 2019-07-23 04:02:51.000 204 33820.78 255.41 17134.18 88888.00 2019-07-23 04:02:52.000 204 33820.75 255.37 17134.20 88888.00 2019-07-23 04:02:53.000 204 33820.81 255.33 17134.22 88888.00 2019-07-23 04:02:54.000 204 33820.84 255.32 17134.22 88888.00 2019-07-23 04:02:55.000 204 33820.85 255.30 17134.23 37913.59 2019-07-23 04:02:56.000 204 33820.90 255.26 17134.24 88888.00 2019-07-23 04:02:57.000 204 33820.90 255.25 17134.21 88888.00 2019-07-23 04:02:58.000 204 33820.89 255.21 17134.18 88888.00 2019-07-23 04:02:59.000 204 33820.95 255.15 17134.17 88888.00 2019-07-23 04:03:00.000 204 33820.99 255.11 17134.16 37913.54 2019-07-23 04:03:01.000 204 33820.98 255.05 17134.14 88888.00 2019-07-23 04:03:02.000 204 33821.00 255.04 17134.13 88888.00 2019-07-23 04:03:03.000 204 33821.04 255.03 17134.11 88888.00 2019-07-23 04:03:04.000 204 33821.02 255.01 17134.10 88888.00 2019-07-23 04:03:05.000 204 33821.03 254.97 17134.11 37913.76 2019-07-23 04:03:06.000 204 33821.07 254.94 17134.14 88888.00 2019-07-23 04:03:07.000 204 33821.06 254.92 17134.11 88888.00 2019-07-23 04:03:08.000 204 33821.08 254.87 17134.08 88888.00 2019-07-23 04:03:09.000 204 33821.09 254.81 17134.08 88888.00 2019-07-23 04:03:10.000 204 33821.10 254.80 17134.10 37913.79 2019-07-23 04:03:11.000 204 33821.13 254.79 17134.09 88888.00 2019-07-23 04:03:12.000 204 33821.15 254.79 17134.05 88888.00 2019-07-23 04:03:13.000 204 33821.15 254.78 17134.09 88888.00 2019-07-23 04:03:14.000 204 33821.18 254.80 17134.12 88888.00 2019-07-23 04:03:15.000 204 33821.18 254.80 17134.16 37913.84 2019-07-23 04:03:16.000 204 33821.15 254.78 17134.16 88888.00 2019-07-23 04:03:17.000 204 33821.15 254.81 17134.13 88888.00 2019-07-23 04:03:18.000 204 33821.16 254.81 17134.11 88888.00 2019-07-23 04:03:19.000 204 33821.19 254.78 17134.12 88888.00 2019-07-23 04:03:20.000 204 33821.18 254.82 17134.12 37913.99 2019-07-23 04:03:21.000 204 33821.20 254.86 17134.12 88888.00 2019-07-23 04:03:22.000 204 33821.22 254.92 17134.15 88888.00 2019-07-23 04:03:23.000 204 33821.21 254.89 17134.19 88888.00 2019-07-23 04:03:24.000 204 33821.22 254.87 17134.17 88888.00 2019-07-23 04:03:25.000 204 33821.23 254.91 17134.14 37913.89 2019-07-23 04:03:26.000 204 33821.24 254.90 17134.12 88888.00 2019-07-23 04:03:27.000 204 33821.25 254.88 17134.11 88888.00 2019-07-23 04:03:28.000 204 33821.27 254.86 17134.11 88888.00 2019-07-23 04:03:29.000 204 33821.30 254.85 17134.11 88888.00 2019-07-23 04:03:30.000 204 33821.27 254.86 17134.07 37913.98 2019-07-23 04:03:31.000 204 33821.26 254.89 17134.11 88888.00 2019-07-23 04:03:32.000 204 33821.26 254.92 17134.15 88888.00 2019-07-23 04:03:33.000 204 33821.27 254.91 17134.14 88888.00 2019-07-23 04:03:34.000 204 33821.32 254.94 17134.09 88888.00 2019-07-23 04:03:35.000 204 33821.32 254.95 17134.11 37914.02 2019-07-23 04:03:36.000 204 33821.32 254.93 17134.13 88888.00 2019-07-23 04:03:37.000 204 33821.32 254.93 17134.13 88888.00 2019-07-23 04:03:38.000 204 33821.33 254.92 17134.14 88888.00 2019-07-23 04:03:39.000 204 33821.30 254.97 17134.15 88888.00 2019-07-23 04:03:40.000 204 33821.33 255.01 17134.12 37914.02 2019-07-23 04:03:41.000 204 33821.32 255.00 17134.14 88888.00 2019-07-23 04:03:42.000 204 33821.28 255.01 17134.13 88888.00 2019-07-23 04:03:43.000 204 33821.27 255.00 17134.15 88888.00 2019-07-23 04:03:44.000 204 33821.24 255.02 17134.16 88888.00 2019-07-23 04:03:45.000 204 33821.27 255.06 17134.18 37913.99 2019-07-23 04:03:46.000 204 33821.25 255.10 17134.19 88888.00 2019-07-23 04:03:47.000 204 33821.20 255.10 17134.18 88888.00 2019-07-23 04:03:48.000 204 33821.21 255.08 17134.15 88888.00 2019-07-23 04:03:49.000 204 33821.18 255.11 17134.14 88888.00 2019-07-23 04:03:50.000 204 33821.14 255.18 17134.17 37913.95 2019-07-23 04:03:51.000 204 33821.11 255.21 17134.16 88888.00 2019-07-23 04:03:52.000 204 33821.04 255.24 17134.17 88888.00 2019-07-23 04:03:53.000 204 33821.01 255.29 17134.13 88888.00 2019-07-23 04:03:54.000 204 33821.01 255.31 17134.14 88888.00 2019-07-23 04:03:55.000 204 33821.00 255.34 17134.17 37913.91 2019-07-23 04:03:56.000 204 33820.97 255.36 17134.16 88888.00 2019-07-23 04:03:57.000 204 33820.96 255.41 17134.16 88888.00 2019-07-23 04:03:58.000 204 33820.94 255.42 17134.22 88888.00 2019-07-23 04:03:59.000 204 33820.93 255.44 17134.23 88888.00 2019-07-23 04:04:00.000 204 33820.89 255.46 17134.24 37913.75 2019-07-23 04:04:01.000 204 33820.89 255.56 17134.24 88888.00 2019-07-23 04:04:02.000 204 33820.90 255.61 17134.24 88888.00 2019-07-23 04:04:03.000 204 33820.89 255.60 17134.23 88888.00 2019-07-23 04:04:04.000 204 33820.85 255.64 17134.25 88888.00 2019-07-23 04:04:05.000 204 33820.87 255.68 17134.25 37913.61 2019-07-23 04:04:06.000 204 33820.86 255.67 17134.23 88888.00 2019-07-23 04:04:07.000 204 33820.87 255.69 17134.22 88888.00 2019-07-23 04:04:08.000 204 33820.85 255.69 17134.25 88888.00 2019-07-23 04:04:09.000 204 33820.86 255.71 17134.25 88888.00 2019-07-23 04:04:10.000 204 33820.89 255.72 17134.24 37913.65 2019-07-23 04:04:11.000 204 33820.90 255.71 17134.29 88888.00 2019-07-23 04:04:12.000 204 33820.94 255.70 17134.25 88888.00 2019-07-23 04:04:13.000 204 33820.98 255.72 17134.24 88888.00 2019-07-23 04:04:14.000 204 33821.02 255.71 17134.24 88888.00 2019-07-23 04:04:15.000 204 33821.00 255.69 17134.25 37913.73 2019-07-23 04:04:16.000 204 33821.01 255.67 17134.31 88888.00 2019-07-23 04:04:17.000 204 33821.04 255.65 17134.28 88888.00 2019-07-23 04:04:18.000 204 33821.06 255.63 17134.27 88888.00 2019-07-23 04:04:19.000 204 33821.11 255.61 17134.24 88888.00 2019-07-23 04:04:20.000 204 33821.11 255.57 17134.21 37913.72 2019-07-23 04:04:21.000 204 33821.13 255.54 17134.22 88888.00 2019-07-23 04:04:22.000 204 33821.14 255.49 17134.20 88888.00 2019-07-23 04:04:23.000 204 33821.14 255.45 17134.18 88888.00 2019-07-23 04:04:24.000 204 33821.18 255.38 17134.18 88888.00 2019-07-23 04:04:25.000 204 33821.18 255.35 17134.18 37913.92 2019-07-23 04:04:26.000 204 33821.20 255.34 17134.21 88888.00 2019-07-23 04:04:27.000 204 33821.19 255.34 17134.19 88888.00 2019-07-23 04:04:28.000 204 33821.25 255.31 17134.16 88888.00 2019-07-23 04:04:29.000 204 33821.28 255.29 17134.16 88888.00 2019-07-23 04:04:30.000 204 33821.25 255.29 17134.23 37913.91 2019-07-23 04:04:31.000 204 33821.27 255.27 17134.14 88888.00 2019-07-23 04:04:32.000 204 33821.28 255.24 17134.12 88888.00 2019-07-23 04:04:33.000 204 33821.28 255.27 17134.11 88888.00 2019-07-23 04:04:34.000 204 33821.29 255.31 17134.13 88888.00 2019-07-23 04:04:35.000 204 33821.34 255.30 17134.19 37914.08 2019-07-23 04:04:36.000 204 33821.33 255.30 17134.20 88888.00 2019-07-23 04:04:37.000 204 33821.33 255.29 17134.18 88888.00 2019-07-23 04:04:38.000 204 33821.38 255.26 17134.20 88888.00 2019-07-23 04:04:39.000 204 33821.42 255.30 17134.18 88888.00 2019-07-23 04:04:40.000 204 33821.42 255.31 17134.16 37914.16 2019-07-23 04:04:41.000 204 33821.43 255.29 17134.13 88888.00 2019-07-23 04:04:42.000 204 33821.39 255.29 17134.12 88888.00 2019-07-23 04:04:43.000 204 33821.40 255.35 17134.16 88888.00 2019-07-23 04:04:44.000 204 33821.41 255.37 17134.20 88888.00 2019-07-23 04:04:45.000 204 33821.43 255.35 17134.20 37914.07 2019-07-23 04:04:46.000 204 33821.44 255.34 17134.20 88888.00 2019-07-23 04:04:47.000 204 33821.44 255.36 17134.17 88888.00 2019-07-23 04:04:48.000 204 33821.45 255.38 17134.18 88888.00 2019-07-23 04:04:49.000 204 33821.43 255.41 17134.21 88888.00 2019-07-23 04:04:50.000 204 33821.46 255.47 17134.19 37914.15 2019-07-23 04:04:51.000 204 33821.45 255.46 17134.17 88888.00 2019-07-23 04:04:52.000 204 33821.46 255.48 17134.18 88888.00 2019-07-23 04:04:53.000 204 33821.51 255.49 17134.16 88888.00 2019-07-23 04:04:54.000 204 33821.52 255.50 17134.12 88888.00 2019-07-23 04:04:55.000 204 33821.51 255.52 17134.16 37914.25 2019-07-23 04:04:56.000 204 33821.51 255.53 17134.15 88888.00 2019-07-23 04:04:57.000 204 33821.50 255.55 17134.10 88888.00 2019-07-23 04:04:58.000 204 33821.48 255.55 17134.13 88888.00 2019-07-23 04:04:59.000 204 33821.54 255.57 17134.16 88888.00 2019-07-23 04:05:00.000 204 33821.58 255.57 17134.17 37914.18 2019-07-23 04:05:01.000 204 33821.59 255.58 17134.18 88888.00 2019-07-23 04:05:02.000 204 33821.63 255.57 17134.17 88888.00 2019-07-23 04:05:03.000 204 33821.66 255.60 17134.18 88888.00 2019-07-23 04:05:04.000 204 33821.68 255.66 17134.15 88888.00 2019-07-23 04:05:05.000 204 33821.73 255.66 17134.16 37914.33 2019-07-23 04:05:06.000 204 33821.72 255.61 17134.16 88888.00 2019-07-23 04:05:07.000 204 33821.73 255.58 17134.16 88888.00 2019-07-23 04:05:08.000 204 33821.74 255.57 17134.16 88888.00 2019-07-23 04:05:09.000 204 33821.72 255.55 17134.12 88888.00 2019-07-23 04:05:10.000 204 33821.74 255.55 17134.10 37914.35 2019-07-23 04:05:11.000 204 33821.75 255.55 17134.10 88888.00 2019-07-23 04:05:12.000 204 33821.79 255.56 17134.11 88888.00 2019-07-23 04:05:13.000 204 33821.84 255.56 17134.13 88888.00 2019-07-23 04:05:14.000 204 33821.86 255.54 17134.12 88888.00 2019-07-23 04:05:15.000 204 33821.85 255.54 17134.12 37914.46 2019-07-23 04:05:16.000 204 33821.84 255.51 17134.11 88888.00 2019-07-23 04:05:17.000 204 33821.87 255.48 17134.08 88888.00 2019-07-23 04:05:18.000 204 33821.87 255.46 17134.11 88888.00 2019-07-23 04:05:19.000 204 33821.89 255.51 17134.08 88888.00 2019-07-23 04:05:20.000 204 33821.88 255.54 17134.08 37914.39 2019-07-23 04:05:21.000 204 33821.85 255.54 17134.10 88888.00 2019-07-23 04:05:22.000 204 33821.81 255.51 17134.10 88888.00 2019-07-23 04:05:23.000 204 33821.80 255.53 17134.13 88888.00 2019-07-23 04:05:24.000 204 33821.83 255.52 17134.12 88888.00 2019-07-23 04:05:25.000 204 33821.81 255.53 17134.09 37914.41 2019-07-23 04:05:26.000 204 33821.82 255.52 17134.08 88888.00 2019-07-23 04:05:27.000 204 33821.81 255.49 17134.09 88888.00 2019-07-23 04:05:28.000 204 33821.80 255.52 17134.14 88888.00 2019-07-23 04:05:29.000 204 33821.79 255.51 17134.16 88888.00 2019-07-23 04:05:30.000 204 33821.78 255.52 17134.10 37914.41 2019-07-23 04:05:31.000 204 33821.77 255.52 17134.05 88888.00 2019-07-23 04:05:32.000 204 33821.79 255.49 17134.06 88888.00 2019-07-23 04:05:33.000 204 33821.79 255.50 17134.10 88888.00 2019-07-23 04:05:34.000 204 33821.76 255.50 17134.10 88888.00 2019-07-23 04:05:35.000 204 33821.74 255.51 17134.11 37914.47 2019-07-23 04:05:36.000 204 33821.73 255.50 17134.11 88888.00 2019-07-23 04:05:37.000 204 33821.71 255.47 17134.07 88888.00 2019-07-23 04:05:38.000 204 33821.69 255.54 17134.11 88888.00 2019-07-23 04:05:39.000 204 33821.70 255.57 17134.09 88888.00 2019-07-23 04:05:40.000 204 33821.61 255.60 17134.14 37914.47 2019-07-23 04:05:41.000 204 33821.61 255.60 17134.14 88888.00 2019-07-23 04:05:42.000 204 33821.60 255.60 17134.15 88888.00 2019-07-23 04:05:43.000 204 33821.60 255.59 17134.16 88888.00 2019-07-23 04:05:44.000 204 33821.64 255.60 17134.10 88888.00 2019-07-23 04:05:45.000 204 33821.62 255.61 17134.05 37914.34 2019-07-23 04:05:46.000 204 33821.58 255.58 17134.07 88888.00 2019-07-23 04:05:47.000 204 33821.59 255.63 17134.10 88888.00 2019-07-23 04:05:48.000 204 33821.63 255.66 17134.13 88888.00 2019-07-23 04:05:49.000 204 33821.56 255.71 17134.13 88888.00 2019-07-23 04:05:50.000 204 33821.54 255.68 17134.08 37914.29 2019-07-23 04:05:51.000 204 33821.53 255.68 17134.11 88888.00 2019-07-23 04:05:52.000 204 33821.51 255.73 17134.15 88888.00 2019-07-23 04:05:53.000 204 33821.54 255.75 17134.13 88888.00 2019-07-23 04:05:54.000 204 33821.57 255.76 17134.15 88888.00 2019-07-23 04:05:55.000 204 33821.61 255.78 17134.22 37914.32 2019-07-23 04:05:56.000 204 33821.57 255.78 17134.20 88888.00 2019-07-23 04:05:57.000 204 33821.54 255.76 17134.14 88888.00 2019-07-23 04:05:58.000 204 33821.53 255.75 17134.17 88888.00 2019-07-23 04:05:59.000 204 33821.54 255.78 17134.14 88888.00 2019-07-23 04:06:00.000 204 33821.49 255.78 17134.09 37914.24 2019-07-23 04:06:01.000 204 33821.53 255.77 17134.11 88888.00 2019-07-23 04:06:02.000 204 33821.50 255.77 17134.11 88888.00 2019-07-23 04:06:03.000 204 33821.49 255.80 17134.11 88888.00 2019-07-23 04:06:04.000 204 33821.46 255.79 17134.09 88888.00 2019-07-23 04:06:05.000 204 33821.46 255.82 17134.11 37914.21 2019-07-23 04:06:06.000 204 33821.45 255.82 17134.13 88888.00 2019-07-23 04:06:07.000 204 33821.45 255.80 17134.16 88888.00 2019-07-23 04:06:08.000 204 33821.46 255.79 17134.18 88888.00 2019-07-23 04:06:09.000 204 33821.45 255.79 17134.20 88888.00 2019-07-23 04:06:10.000 204 33821.50 255.79 17134.22 37914.19 2019-07-23 04:06:11.000 204 33821.50 255.78 17134.19 88888.00 2019-07-23 04:06:12.000 204 33821.47 255.80 17134.20 88888.00 2019-07-23 04:06:13.000 204 33821.45 255.80 17134.12 88888.00 2019-07-23 04:06:14.000 204 33821.43 255.81 17134.10 88888.00 2019-07-23 04:06:15.000 204 33821.44 255.80 17134.16 37914.24 2019-07-23 04:06:16.000 204 33821.42 255.79 17134.12 88888.00 2019-07-23 04:06:17.000 204 33821.45 255.74 17134.11 88888.00 2019-07-23 04:06:18.000 204 33821.47 255.73 17134.14 88888.00 2019-07-23 04:06:19.000 204 33821.49 255.73 17134.14 88888.00 2019-07-23 04:06:20.000 204 33821.47 255.75 17134.15 37914.25 2019-07-23 04:06:21.000 204 33821.46 255.73 17134.13 88888.00 2019-07-23 04:06:22.000 204 33821.48 255.72 17134.15 88888.00 2019-07-23 04:06:23.000 204 33821.50 255.68 17134.13 88888.00 2019-07-23 04:06:24.000 204 33821.49 255.66 17134.12 88888.00 2019-07-23 04:06:25.000 204 33821.54 255.68 17134.16 37914.22 2019-07-23 04:06:26.000 204 33821.55 255.67 17134.17 88888.00 2019-07-23 04:06:27.000 204 33821.56 255.63 17134.13 88888.00 2019-07-23 04:06:28.000 204 33821.55 255.63 17134.11 88888.00 2019-07-23 04:06:29.000 204 33821.57 255.61 17134.14 88888.00 2019-07-23 04:06:30.000 204 33821.60 255.61 17134.08 37914.32 2019-07-23 04:06:31.000 204 33821.63 255.61 17134.06 88888.00 2019-07-23 04:06:32.000 204 33821.65 255.63 17134.11 88888.00 2019-07-23 04:06:33.000 204 33821.65 255.63 17134.12 88888.00 2019-07-23 04:06:34.000 204 33821.68 255.66 17134.10 88888.00 2019-07-23 04:06:35.000 204 33821.74 255.65 17134.10 37914.40 2019-07-23 04:06:36.000 204 33821.75 255.65 17134.12 88888.00 2019-07-23 04:06:37.000 204 33821.77 255.65 17134.06 88888.00 2019-07-23 04:06:38.000 204 33821.80 255.63 17134.06 88888.00 2019-07-23 04:06:39.000 204 33821.79 255.66 17134.08 88888.00 2019-07-23 04:06:40.000 204 33821.83 255.61 17134.07 37914.43 2019-07-23 04:06:41.000 204 33821.88 255.61 17134.07 88888.00 2019-07-23 04:06:42.000 204 33821.89 255.64 17134.09 88888.00 2019-07-23 04:06:43.000 204 33821.88 255.66 17134.10 88888.00 2019-07-23 04:06:44.000 204 33821.84 255.65 17134.13 88888.00 2019-07-23 04:06:45.000 204 33821.85 255.68 17134.12 37914.48 2019-07-23 04:06:46.000 204 33821.87 255.67 17134.14 88888.00 2019-07-23 04:06:47.000 204 33821.89 255.67 17134.12 88888.00 2019-07-23 04:06:48.000 204 33821.86 255.71 17134.12 88888.00 2019-07-23 04:06:49.000 204 33821.89 255.74 17134.13 88888.00 2019-07-23 04:06:50.000 204 33821.91 255.74 17134.16 37914.60 2019-07-23 04:06:51.000 204 33821.89 255.74 17134.13 88888.00 2019-07-23 04:06:52.000 204 33821.93 255.72 17134.13 88888.00 2019-07-23 04:06:53.000 204 33821.94 255.73 17134.13 88888.00 2019-07-23 04:06:54.000 204 33821.93 255.72 17134.09 88888.00 2019-07-23 04:06:55.000 204 33821.97 255.70 17134.11 37914.56 2019-07-23 04:06:56.000 204 33821.96 255.71 17134.17 88888.00 2019-07-23 04:06:57.000 204 33821.94 255.77 17134.16 88888.00 2019-07-23 04:06:58.000 204 33821.93 255.76 17134.16 88888.00 2019-07-23 04:06:59.000 204 33821.98 255.73 17134.14 88888.00 2019-07-23 04:07:00.000 204 33821.98 255.70 17134.12 37914.63 2019-07-23 04:07:01.000 204 33821.98 255.67 17134.12 88888.00 2019-07-23 04:07:02.000 204 33821.96 255.69 17134.11 88888.00 2019-07-23 04:07:03.000 204 33821.99 255.68 17134.11 88888.00 2019-07-23 04:07:04.000 204 33821.99 255.70 17134.09 88888.00 2019-07-23 04:07:05.000 204 33822.04 255.69 17134.09 37914.64 2019-07-23 04:07:06.000 204 33822.02 255.67 17134.12 88888.00 2019-07-23 04:07:07.000 204 33821.97 255.67 17134.11 88888.00 2019-07-23 04:07:08.000 204 33821.99 255.66 17134.12 88888.00 2019-07-23 04:07:09.000 204 33822.02 255.68 17134.13 88888.00 2019-07-23 04:07:10.000 204 33822.04 255.71 17134.13 37914.68 2019-07-23 04:07:11.000 204 33821.98 255.66 17134.13 88888.00 2019-07-23 04:07:12.000 204 33821.95 255.65 17134.11 88888.00 2019-07-23 04:07:13.000 204 33821.94 255.67 17134.09 88888.00 2019-07-23 04:07:14.000 204 33821.91 255.68 17134.06 88888.00 2019-07-23 04:07:15.000 204 33821.90 255.66 17134.07 37914.64 2019-07-23 04:07:16.000 204 33821.91 255.64 17134.07 88888.00 2019-07-23 04:07:17.000 204 33821.92 255.66 17134.11 88888.00 2019-07-23 04:07:18.000 204 33821.92 255.71 17134.14 88888.00 2019-07-23 04:07:19.000 204 33821.91 255.71 17134.15 88888.00 2019-07-23 04:07:20.000 204 33821.88 255.70 17134.13 37914.64 2019-07-23 04:07:21.000 204 33821.86 255.66 17134.11 88888.00 2019-07-23 04:07:22.000 204 33821.82 255.66 17134.10 88888.00 2019-07-23 04:07:23.000 204 33821.84 255.70 17134.17 88888.00 2019-07-23 04:07:24.000 204 33821.83 255.74 17134.23 88888.00 2019-07-23 04:07:25.000 204 33821.81 255.77 17134.18 37914.52 2019-07-23 04:07:26.000 204 33821.74 255.77 17134.15 88888.00 2019-07-23 04:07:27.000 204 33821.69 255.77 17134.16 88888.00 2019-07-23 04:07:28.000 204 33821.72 255.82 17134.13 88888.00 2019-07-23 04:07:29.000 204 33821.73 255.80 17134.14 88888.00 2019-07-23 04:07:30.000 204 33821.71 255.79 17134.15 37914.44 2019-07-23 04:07:31.000 204 33821.70 255.77 17134.18 88888.00 2019-07-23 04:07:32.000 204 33821.67 255.77 17134.15 88888.00 2019-07-23 04:07:33.000 204 33821.69 255.82 17134.16 88888.00 2019-07-23 04:07:34.000 204 33821.70 255.87 17134.17 88888.00 2019-07-23 04:07:35.000 204 33821.68 255.91 17134.20 37914.42 2019-07-23 04:07:36.000 204 33821.67 255.90 17134.23 88888.00 2019-07-23 04:07:37.000 204 33821.65 255.92 17134.24 88888.00 2019-07-23 04:07:38.000 204 33821.64 255.89 17134.23 88888.00 2019-07-23 04:07:39.000 204 33821.65 255.89 17134.24 88888.00 2019-07-23 04:07:40.000 204 33821.64 255.93 17134.24 37914.40 2019-07-23 04:07:41.000 204 33821.68 255.93 17134.24 88888.00 2019-07-23 04:07:42.000 204 33821.68 255.91 17134.20 88888.00 2019-07-23 04:07:43.000 204 33821.69 255.92 17134.20 88888.00 2019-07-23 04:07:44.000 204 33821.71 255.91 17134.21 88888.00 2019-07-23 04:07:45.000 204 33821.71 255.90 17134.21 37914.39 2019-07-23 04:07:46.000 204 33821.68 255.91 17134.18 88888.00 2019-07-23 04:07:47.000 204 33821.63 255.92 17134.16 88888.00 2019-07-23 04:07:48.000 204 33821.67 255.89 17134.23 88888.00 2019-07-23 04:07:49.000 204 33821.67 255.84 17134.24 88888.00 2019-07-23 04:07:50.000 204 33821.70 255.87 17134.25 37914.35 2019-07-23 04:07:51.000 204 33821.64 255.88 17134.21 88888.00 2019-07-23 04:07:52.000 204 33821.62 255.90 17134.23 88888.00 2019-07-23 04:07:53.000 204 33821.64 255.87 17134.20 88888.00 2019-07-23 04:07:54.000 204 33821.64 255.85 17134.20 88888.00 2019-07-23 04:07:55.000 204 33821.63 255.88 17134.15 37914.44 2019-07-23 04:07:56.000 204 33821.60 255.89 17134.13 88888.00 2019-07-23 04:07:57.000 204 33821.62 255.87 17134.14 88888.00 2019-07-23 04:07:58.000 204 33821.63 255.86 17134.13 88888.00 2019-07-23 04:07:59.000 204 33821.62 255.82 17134.14 88888.00 2019-07-23 04:08:00.000 204 33821.62 255.79 17134.15 37914.30 2019-07-23 04:08:01.000 204 33821.62 255.80 17134.14 88888.00 2019-07-23 04:08:02.000 204 33821.64 255.78 17134.14 88888.00 2019-07-23 04:08:03.000 204 33821.66 255.80 17134.12 88888.00 2019-07-23 04:08:04.000 204 33821.63 255.80 17134.11 88888.00 2019-07-23 04:08:05.000 204 33821.62 255.83 17134.12 37914.40 2019-07-23 04:08:06.000 204 33821.61 255.80 17134.15 88888.00 2019-07-23 04:08:07.000 204 33821.68 255.82 17134.18 88888.00 2019-07-23 04:08:08.000 204 33821.66 255.80 17134.18 88888.00 2019-07-23 04:08:09.000 204 33821.68 255.78 17134.20 88888.00 2019-07-23 04:08:10.000 204 33821.67 255.78 17134.18 37914.38 2019-07-23 04:08:11.000 204 33821.71 255.79 17134.16 88888.00 2019-07-23 04:08:12.000 204 33821.69 255.77 17134.12 88888.00 2019-07-23 04:08:13.000 204 33821.69 255.78 17134.11 88888.00 2019-07-23 04:08:14.000 204 33821.67 255.80 17134.15 88888.00 2019-07-23 04:08:15.000 204 33821.69 255.82 17134.15 37914.33 2019-07-23 04:08:16.000 204 33821.67 255.83 17134.15 88888.00 2019-07-23 04:08:17.000 204 33821.70 255.84 17134.15 88888.00 2019-07-23 04:08:18.000 204 33821.73 255.87 17134.11 88888.00 2019-07-23 04:08:19.000 204 33821.75 255.89 17134.09 88888.00 2019-07-23 04:08:20.000 204 33821.70 255.86 17134.09 37914.44 2019-07-23 04:08:21.000 204 33821.71 255.83 17134.12 88888.00 2019-07-23 04:08:22.000 204 33821.73 255.86 17134.17 88888.00 2019-07-23 04:08:23.000 204 33821.69 255.88 17134.16 88888.00 2019-07-23 04:08:24.000 204 33821.68 255.87 17134.14 88888.00 2019-07-23 04:08:25.000 204 33821.72 255.86 17134.14 37914.43 2019-07-23 04:08:26.000 204 33821.66 255.88 17134.12 88888.00 2019-07-23 04:08:27.000 204 33821.70 255.90 17134.10 88888.00 2019-07-23 04:08:28.000 204 33821.71 255.88 17134.10 88888.00 2019-07-23 04:08:29.000 204 33821.70 255.87 17134.14 88888.00 2019-07-23 04:08:30.000 204 33821.74 255.87 17134.18 37914.46 2019-07-23 04:08:31.000 204 33821.72 255.91 17134.20 88888.00 2019-07-23 04:08:32.000 204 33821.74 255.91 17134.16 88888.00 2019-07-23 04:08:33.000 204 33821.74 255.93 17134.16 88888.00 2019-07-23 04:08:34.000 204 33821.74 255.93 17134.15 88888.00 2019-07-23 04:08:35.000 204 33821.75 255.90 17134.12 37914.46 2019-07-23 04:08:36.000 204 33821.75 255.91 17134.11 88888.00 2019-07-23 04:08:37.000 204 33821.77 255.94 17134.13 88888.00 2019-07-23 04:08:38.000 204 33821.75 255.95 17134.11 88888.00 2019-07-23 04:08:39.000 204 33821.77 255.99 17134.13 88888.00 2019-07-23 04:08:40.000 204 33821.73 255.96 17134.10 37914.47 2019-07-23 04:08:41.000 204 33821.74 255.92 17134.11 88888.00 2019-07-23 04:08:42.000 204 33821.72 255.94 17134.11 88888.00 2019-07-23 04:08:43.000 204 33821.74 255.96 17134.11 88888.00 2019-07-23 04:08:44.000 204 33821.72 255.94 17134.15 88888.00 2019-07-23 04:08:45.000 204 33821.73 255.94 17134.16 37914.45 2019-07-23 04:08:46.000 204 33821.68 255.93 17134.16 88888.00 2019-07-23 04:08:47.000 204 33821.66 255.94 17134.14 88888.00 2019-07-23 04:08:48.000 204 33821.64 255.95 17134.15 88888.00 2019-07-23 04:08:49.000 204 33821.63 255.94 17134.15 88888.00 2019-07-23 04:08:50.000 204 33821.66 255.98 17134.16 37914.46 2019-07-23 04:08:51.000 204 33821.65 255.97 17134.14 88888.00 2019-07-23 04:08:52.000 204 33821.63 255.97 17134.14 88888.00 2019-07-23 04:08:53.000 204 33821.61 255.97 17134.17 88888.00 2019-07-23 04:08:54.000 204 33821.59 255.95 17134.17 88888.00 2019-07-23 04:08:55.000 204 33821.56 255.96 17134.18 37914.37 2019-07-23 04:08:56.000 204 33821.57 256.00 17134.19 88888.00 2019-07-23 04:08:57.000 204 33821.57 256.01 17134.20 88888.00 2019-07-23 04:08:58.000 204 33821.57 255.99 17134.18 88888.00 2019-07-23 04:08:59.000 204 33821.56 255.99 17134.17 88888.00 2019-07-23 04:09:00.000 204 33821.58 256.02 17134.19 37914.37 2019-07-23 04:09:01.000 204 33821.62 256.01 17134.20 88888.00 2019-07-23 04:09:02.000 204 33821.60 255.98 17134.18 88888.00 2019-07-23 04:09:03.000 204 33821.64 255.97 17134.18 88888.00 2019-07-23 04:09:04.000 204 33821.63 255.98 17134.17 88888.00 2019-07-23 04:09:05.000 204 33821.62 255.97 17134.16 37914.37 2019-07-23 04:09:06.000 204 33821.61 256.00 17134.16 88888.00 2019-07-23 04:09:07.000 204 33821.58 256.03 17134.15 88888.00 2019-07-23 04:09:08.000 204 33821.61 256.04 17134.16 88888.00 2019-07-23 04:09:09.000 204 33821.68 256.00 17134.14 88888.00 2019-07-23 04:09:10.000 204 33821.66 255.99 17134.13 37914.40 2019-07-23 04:09:11.000 204 33821.66 256.02 17134.16 88888.00 2019-07-23 04:09:12.000 204 33821.68 256.04 17134.20 88888.00 2019-07-23 04:09:13.000 204 33821.66 256.02 17134.19 88888.00 2019-07-23 04:09:14.000 204 33821.69 256.02 17134.16 88888.00 2019-07-23 04:09:15.000 204 33821.75 256.01 17134.18 37914.47 2019-07-23 04:09:16.000 204 33821.79 256.02 17134.18 88888.00 2019-07-23 04:09:17.000 204 33821.79 256.03 17134.16 88888.00 2019-07-23 04:09:18.000 204 33821.83 256.04 17134.17 88888.00 2019-07-23 04:09:19.000 204 33821.83 256.04 17134.15 88888.00 2019-07-23 04:09:20.000 204 33821.80 255.99 17134.13 37914.54 2019-07-23 04:09:21.000 204 33821.86 256.00 17134.17 88888.00 2019-07-23 04:09:22.000 204 33821.85 256.00 17134.13 88888.00 2019-07-23 04:09:23.000 204 33821.85 255.99 17134.10 88888.00 2019-07-23 04:09:24.000 204 33821.90 256.01 17134.09 88888.00 2019-07-23 04:09:25.000 204 33821.92 256.00 17134.10 37914.61 2019-07-23 04:09:26.000 204 33821.93 255.99 17134.13 88888.00 2019-07-23 04:09:27.000 204 33821.90 255.97 17134.11 88888.00 2019-07-23 04:09:28.000 204 33821.90 255.96 17134.11 88888.00 2019-07-23 04:09:29.000 204 33821.92 255.99 17134.07 88888.00 2019-07-23 04:09:30.000 204 33821.92 255.97 17134.09 37914.64 2019-07-23 04:09:31.000 204 33821.91 255.94 17134.13 88888.00 2019-07-23 04:09:32.000 204 33821.88 255.94 17134.09 88888.00 2019-07-23 04:09:33.000 204 33821.88 255.93 17134.10 88888.00 2019-07-23 04:09:34.000 204 33821.90 255.92 17134.10 88888.00 2019-07-23 04:09:35.000 204 33821.91 255.88 17134.13 37914.58 2019-07-23 04:09:36.000 204 33821.90 255.85 17134.12 88888.00 2019-07-23 04:09:37.000 204 33821.96 255.92 17134.15 88888.00 2019-07-23 04:09:38.000 204 33821.93 255.88 17134.11 88888.00 2019-07-23 04:09:39.000 204 33821.95 255.86 17134.09 88888.00 2019-07-23 04:09:40.000 204 33821.96 255.85 17134.09 37914.68 2019-07-23 04:09:41.000 204 33821.94 255.87 17134.11 88888.00 2019-07-23 04:09:42.000 204 33821.89 255.85 17134.10 88888.00 2019-07-23 04:09:43.000 204 33821.90 255.88 17134.14 88888.00 2019-07-23 04:09:44.000 204 33821.90 255.87 17134.13 88888.00 2019-07-23 04:09:45.000 204 33821.90 255.89 17134.11 37914.70 2019-07-23 04:09:46.000 204 33821.92 255.91 17134.14 88888.00 2019-07-23 04:09:47.000 204 33821.94 255.89 17134.14 88888.00 2019-07-23 04:09:48.000 204 33821.95 255.87 17134.13 88888.00 2019-07-23 04:09:49.000 204 33821.96 255.89 17134.14 88888.00 2019-07-23 04:09:50.000 204 33821.94 255.87 17134.13 37914.61 2019-07-23 04:09:51.000 204 33821.94 255.90 17134.12 88888.00 2019-07-23 04:09:52.000 204 33821.91 255.89 17134.14 88888.00 2019-07-23 04:09:53.000 204 33821.88 255.86 17134.11 88888.00 2019-07-23 04:09:54.000 204 33821.91 255.85 17134.14 88888.00 2019-07-23 04:09:55.000 204 33821.90 255.85 17134.13 37914.64 2019-07-23 04:09:56.000 204 33821.86 255.81 17134.13 88888.00 2019-07-23 04:09:57.000 204 33821.81 255.83 17134.14 88888.00 2019-07-23 04:09:58.000 204 33821.85 255.87 17134.16 88888.00 2019-07-23 04:09:59.000 204 33821.86 255.86 17134.19 88888.00 2019-07-23 04:10:00.000 204 33821.86 255.85 17134.16 37914.69 2019-07-23 04:10:01.000 204 33821.87 255.87 17134.16 88888.00 2019-07-23 04:10:02.000 204 33821.82 255.89 17134.15 88888.00 2019-07-23 04:10:03.000 204 33821.83 255.90 17134.13 88888.00 2019-07-23 04:10:04.000 204 33821.79 255.87 17134.14 88888.00 2019-07-23 04:10:05.000 204 33821.75 255.88 17134.18 37914.56 2019-07-23 04:10:06.000 204 33821.70 255.90 17134.15 88888.00 2019-07-23 04:10:07.000 204 33821.69 255.89 17134.15 88888.00 2019-07-23 04:10:08.000 204 33821.69 255.92 17134.15 88888.00 2019-07-23 04:10:09.000 204 33821.68 255.95 17134.15 88888.00 2019-07-23 04:10:10.000 204 33821.69 255.93 17134.13 37914.57 2019-07-23 04:10:11.000 204 33821.73 255.92 17134.17 88888.00 2019-07-23 04:10:12.000 204 33821.73 255.89 17134.20 88888.00 2019-07-23 04:10:13.000 204 33821.72 255.88 17134.20 88888.00 2019-07-23 04:10:14.000 204 33821.73 255.94 17134.20 88888.00 2019-07-23 04:10:15.000 204 33821.74 255.91 17134.20 37914.52 2019-07-23 04:10:16.000 204 33821.76 255.92 17134.19 88888.00 2019-07-23 04:10:17.000 204 33821.76 255.92 17134.15 88888.00 2019-07-23 04:10:18.000 204 33821.75 255.88 17134.11 88888.00 2019-07-23 04:10:19.000 204 33821.77 255.88 17134.13 88888.00 2019-07-23 04:10:20.000 204 33821.73 255.92 17134.18 37914.51 2019-07-23 04:10:21.000 204 33821.75 255.92 17134.18 88888.00 2019-07-23 04:10:22.000 204 33821.78 255.88 17134.18 88888.00 2019-07-23 04:10:23.000 204 33821.84 255.89 17134.19 88888.00 2019-07-23 04:10:24.000 204 33821.82 255.87 17134.17 88888.00 2019-07-23 04:10:25.000 204 33821.75 255.85 17134.12 37914.49 2019-07-23 04:10:26.000 204 33821.73 255.85 17134.13 88888.00 2019-07-23 04:10:27.000 204 33821.76 255.90 17134.16 88888.00 2019-07-23 04:10:28.000 204 33821.73 255.93 17134.14 88888.00 2019-07-23 04:10:29.000 204 33821.76 255.90 17134.19 88888.00 2019-07-23 04:10:30.000 204 33821.75 255.82 17134.17 37914.48 2019-07-23 04:10:31.000 204 33821.80 255.81 17134.15 88888.00 2019-07-23 04:10:32.000 204 33821.80 255.87 17134.17 88888.00 2019-07-23 04:10:33.000 204 33821.77 255.90 17134.20 88888.00 2019-07-23 04:10:34.000 204 33821.78 255.89 17134.22 88888.00 2019-07-23 04:10:35.000 204 33821.80 255.90 17134.22 37914.58 2019-07-23 04:10:36.000 204 33821.79 255.89 17134.20 88888.00 2019-07-23 04:10:37.000 204 33821.78 255.88 17134.23 88888.00 2019-07-23 04:10:38.000 204 33821.76 255.88 17134.22 88888.00 2019-07-23 04:10:39.000 204 33821.75 255.85 17134.19 88888.00 2019-07-23 04:10:40.000 204 33821.77 255.85 17134.20 37914.49 2019-07-23 04:10:41.000 204 33821.79 255.87 17134.19 88888.00 2019-07-23 04:10:42.000 204 33821.82 255.87 17134.18 88888.00 2019-07-23 04:10:43.000 204 33821.81 255.85 17134.18 88888.00 2019-07-23 04:10:44.000 204 33821.80 255.87 17134.20 88888.00 2019-07-23 04:10:45.000 204 33821.81 255.86 17134.20 37914.57 2019-07-23 04:10:46.000 204 33821.81 255.84 17134.24 88888.00 2019-07-23 04:10:47.000 204 33821.80 255.84 17134.28 88888.00 2019-07-23 04:10:48.000 204 33821.80 255.82 17134.23 88888.00 2019-07-23 04:10:49.000 204 33821.85 255.78 17134.21 88888.00 2019-07-23 04:10:50.000 204 33821.86 255.78 17134.21 37914.62 2019-07-23 04:10:51.000 204 33821.90 255.78 17134.21 88888.00 2019-07-23 04:10:52.000 204 33821.89 255.76 17134.19 88888.00 2019-07-23 04:10:53.000 204 33821.86 255.76 17134.19 88888.00 2019-07-23 04:10:54.000 204 33821.90 255.74 17134.19 88888.00 2019-07-23 04:10:55.000 204 33821.91 255.72 17134.21 37914.62 2019-07-23 04:10:56.000 204 33821.92 255.74 17134.23 88888.00 2019-07-23 04:10:57.000 204 33821.94 255.75 17134.27 88888.00 2019-07-23 04:10:58.000 204 33821.95 255.75 17134.24 88888.00 2019-07-23 04:10:59.000 204 33821.94 255.76 17134.26 88888.00 2019-07-23 04:11:00.000 204 33821.93 255.76 17134.19 37914.73 2019-07-23 04:11:01.000 204 33821.94 255.77 17134.23 88888.00 2019-07-23 04:11:02.000 204 33821.94 255.76 17134.26 88888.00 2019-07-23 04:11:03.000 204 33821.91 255.73 17134.27 88888.00 2019-07-23 04:11:04.000 204 33821.92 255.72 17134.26 88888.00 2019-07-23 04:11:05.000 204 33821.91 255.72 17134.24 37914.73 2019-07-23 04:11:06.000 204 33821.93 255.75 17134.24 88888.00 2019-07-23 04:11:07.000 204 33821.92 255.76 17134.19 88888.00 2019-07-23 04:11:08.000 204 33821.89 255.74 17134.19 88888.00 2019-07-23 04:11:09.000 204 33821.89 255.73 17134.23 88888.00 2019-07-23 04:11:10.000 204 33821.89 255.74 17134.28 37914.66 2019-07-23 04:11:11.000 204 33821.86 255.73 17134.26 88888.00 2019-07-23 04:11:12.000 204 33821.83 255.72 17134.26 88888.00 2019-07-23 04:11:13.000 204 33821.82 255.72 17134.23 88888.00 2019-07-23 04:11:14.000 204 33821.82 255.74 17134.21 88888.00 2019-07-23 04:11:15.000 204 33821.85 255.73 17134.23 37914.66 2019-07-23 04:11:16.000 204 33821.86 255.69 17134.24 88888.00 2019-07-23 04:11:17.000 204 33821.84 255.68 17134.21 88888.00 2019-07-23 04:11:18.000 204 33821.85 255.71 17134.19 88888.00 2019-07-23 04:11:19.000 204 33821.83 255.73 17134.18 88888.00 2019-07-23 04:11:20.000 204 33821.90 255.73 17134.22 37914.68 2019-07-23 04:11:21.000 204 33821.91 255.70 17134.22 88888.00 2019-07-23 04:11:22.000 204 33821.88 255.71 17134.22 88888.00 2019-07-23 04:11:23.000 204 33821.89 255.73 17134.22 88888.00 2019-07-23 04:11:24.000 204 33821.85 255.73 17134.22 88888.00 2019-07-23 04:11:25.000 204 33821.82 255.76 17134.24 37914.56 2019-07-23 04:11:26.000 204 33821.85 255.78 17134.26 88888.00 2019-07-23 04:11:27.000 204 33821.90 255.75 17134.26 88888.00 2019-07-23 04:11:28.000 204 33821.92 255.75 17134.30 88888.00 2019-07-23 04:11:29.000 204 33821.87 255.73 17134.27 88888.00 2019-07-23 04:11:30.000 204 33821.84 255.69 17134.29 37914.60 2019-07-23 04:11:31.000 204 33821.88 255.69 17134.31 88888.00 2019-07-23 04:11:32.000 204 33821.89 255.69 17134.27 88888.00 2019-07-23 04:11:33.000 204 33821.88 255.69 17134.23 88888.00 2019-07-23 04:11:34.000 204 33821.90 255.68 17134.20 88888.00 2019-07-23 04:11:35.000 204 33821.90 255.74 17134.26 37914.62 2019-07-23 04:11:36.000 204 33821.87 255.75 17134.22 88888.00 2019-07-23 04:11:37.000 204 33821.87 255.75 17134.23 88888.00 2019-07-23 04:11:38.000 204 33821.90 255.76 17134.31 88888.00 2019-07-23 04:11:39.000 204 33821.87 255.74 17134.32 88888.00 2019-07-23 04:11:40.000 204 33821.82 255.68 17134.34 37914.71 2019-07-23 04:11:41.000 204 33821.82 255.67 17134.32 88888.00 2019-07-23 04:11:42.000 204 33821.79 255.67 17134.31 88888.00 2019-07-23 04:11:43.000 204 33821.76 255.69 17134.29 88888.00 2019-07-23 04:11:44.000 204 33821.75 255.68 17134.33 88888.00 2019-07-23 04:11:45.000 204 33821.74 255.65 17134.30 37914.57 2019-07-23 04:11:46.000 204 33821.74 255.67 17134.30 88888.00 2019-07-23 04:11:47.000 204 33821.73 255.68 17134.32 88888.00 2019-07-23 04:11:48.000 204 33821.74 255.66 17134.30 88888.00 2019-07-23 04:11:49.000 204 33821.74 255.65 17134.27 88888.00 2019-07-23 04:11:50.000 204 33821.75 255.66 17134.29 37914.61 2019-07-23 04:11:51.000 204 33821.75 255.63 17134.29 88888.00 2019-07-23 04:11:52.000 204 33821.74 255.63 17134.29 88888.00 2019-07-23 04:11:53.000 204 33821.73 255.64 17134.28 88888.00 2019-07-23 04:11:54.000 204 33821.74 255.68 17134.25 88888.00 2019-07-23 04:11:55.000 204 33821.74 255.66 17134.25 37914.48 2019-07-23 04:11:56.000 204 33821.74 255.69 17134.29 88888.00 2019-07-23 04:11:57.000 204 33821.77 255.70 17134.32 88888.00 2019-07-23 04:11:58.000 204 33821.74 255.69 17134.34 88888.00 2019-07-23 04:11:59.000 204 33821.71 255.67 17134.31 88888.00 2019-07-23 04:12:00.000 204 33821.71 255.69 17134.33 37914.47 2019-07-23 04:12:01.000 204 33821.73 255.73 17134.35 88888.00 2019-07-23 04:12:02.000 204 33821.75 255.72 17134.34 88888.00 2019-07-23 04:12:03.000 204 33821.74 255.71 17134.32 88888.00 2019-07-23 04:12:04.000 204 33821.72 255.74 17134.34 88888.00 2019-07-23 04:12:05.000 204 33821.71 255.74 17134.35 37914.46 2019-07-23 04:12:06.000 204 33821.69 255.75 17134.34 88888.00 2019-07-23 04:12:07.000 204 33821.72 255.78 17134.35 88888.00 2019-07-23 04:12:08.000 204 33821.71 255.76 17134.32 88888.00 2019-07-23 04:12:09.000 204 33821.70 255.73 17134.30 88888.00 2019-07-23 04:12:10.000 204 33821.65 255.72 17134.30 37914.45 2019-07-23 04:12:11.000 204 33821.63 255.72 17134.30 88888.00 2019-07-23 04:12:12.000 204 33821.66 255.71 17134.30 88888.00 2019-07-23 04:12:13.000 204 33821.68 255.71 17134.33 88888.00 2019-07-23 04:12:14.000 204 33821.69 255.77 17134.32 88888.00 2019-07-23 04:12:15.000 204 33821.67 255.78 17134.34 37914.40 2019-07-23 04:12:16.000 204 33821.65 255.78 17134.33 88888.00 2019-07-23 04:12:17.000 204 33821.62 255.78 17134.29 88888.00 2019-07-23 04:12:18.000 204 33821.62 255.75 17134.26 88888.00 2019-07-23 04:12:19.000 204 33821.64 255.73 17134.30 88888.00 2019-07-23 04:12:20.000 204 33821.61 255.73 17134.27 37914.41 2019-07-23 04:12:21.000 204 33821.61 255.74 17134.29 88888.00 2019-07-23 04:12:22.000 204 33821.63 255.75 17134.28 88888.00 2019-07-23 04:12:23.000 204 33821.67 255.76 17134.31 88888.00 2019-07-23 04:12:24.000 204 33821.69 255.77 17134.34 88888.00 2019-07-23 04:12:25.000 204 33821.69 255.79 17134.32 37914.49 2019-07-23 04:12:26.000 204 33821.68 255.75 17134.33 88888.00 2019-07-23 04:12:27.000 204 33821.69 255.75 17134.35 88888.00 2019-07-23 04:12:28.000 204 33821.70 255.77 17134.32 88888.00 2019-07-23 04:12:29.000 204 33821.72 255.74 17134.30 88888.00 2019-07-23 04:12:30.000 204 33821.70 255.74 17134.30 37914.47 2019-07-23 04:12:31.000 204 33821.68 255.74 17134.30 88888.00 2019-07-23 04:12:32.000 204 33821.69 255.75 17134.29 88888.00 2019-07-23 04:12:33.000 204 33821.71 255.77 17134.32 88888.00 2019-07-23 04:12:34.000 204 33821.71 255.77 17134.29 88888.00 2019-07-23 04:12:35.000 204 33821.71 255.75 17134.28 37914.53 2019-07-23 04:12:36.000 204 33821.69 255.75 17134.30 88888.00 2019-07-23 04:12:37.000 204 33821.66 255.76 17134.28 88888.00 2019-07-23 04:12:38.000 204 33821.66 255.75 17134.28 88888.00 2019-07-23 04:12:39.000 204 33821.68 255.75 17134.27 88888.00 2019-07-23 04:12:40.000 204 33821.71 255.75 17134.28 37914.55 2019-07-23 04:12:41.000 204 33821.68 255.71 17134.29 88888.00 2019-07-23 04:12:42.000 204 33821.67 255.70 17134.27 88888.00 2019-07-23 04:12:43.000 204 33821.65 255.74 17134.25 88888.00 2019-07-23 04:12:44.000 204 33821.65 255.74 17134.26 88888.00 2019-07-23 04:12:45.000 204 33821.68 255.76 17134.30 37914.50 2019-07-23 04:12:46.000 204 33821.68 255.76 17134.26 88888.00 2019-07-23 04:12:47.000 204 33821.67 255.78 17134.26 88888.00 2019-07-23 04:12:48.000 204 33821.67 255.76 17134.24 88888.00 2019-07-23 04:12:49.000 204 33821.67 255.71 17134.27 88888.00 2019-07-23 04:12:50.000 204 33821.63 255.68 17134.26 37914.54 2019-07-23 04:12:51.000 204 33821.65 255.68 17134.26 88888.00 2019-07-23 04:12:52.000 204 33821.66 255.71 17134.26 88888.00 2019-07-23 04:12:53.000 204 33821.67 255.75 17134.26 88888.00 2019-07-23 04:12:54.000 204 33821.72 255.76 17134.29 88888.00 2019-07-23 04:12:55.000 204 33821.69 255.77 17134.31 37914.47 2019-07-23 04:12:56.000 204 33821.68 255.76 17134.29 88888.00 2019-07-23 04:12:57.000 204 33821.67 255.78 17134.30 88888.00 2019-07-23 04:12:58.000 204 33821.66 255.79 17134.29 88888.00 2019-07-23 04:12:59.000 204 33821.64 255.77 17134.29 88888.00 2019-07-23 04:13:00.000 204 33821.65 255.79 17134.30 37914.44 2019-07-23 04:13:01.000 204 33821.65 255.79 17134.33 88888.00 2019-07-23 04:13:02.000 204 33821.66 255.77 17134.32 88888.00 2019-07-23 04:13:03.000 204 33821.66 255.80 17134.30 88888.00 2019-07-23 04:13:04.000 204 33821.69 255.84 17134.29 88888.00 2019-07-23 04:13:05.000 204 33821.70 255.84 17134.29 37914.52 2019-07-23 04:13:06.000 204 33821.66 255.82 17134.27 88888.00 2019-07-23 04:13:07.000 204 33821.63 255.79 17134.28 88888.00 2019-07-23 04:13:08.000 204 33821.66 255.82 17134.25 88888.00 2019-07-23 04:13:09.000 204 33821.67 255.82 17134.26 88888.00 2019-07-23 04:13:10.000 204 33821.66 255.79 17134.30 37914.42 2019-07-23 04:13:11.000 204 33821.72 255.76 17134.32 88888.00 2019-07-23 04:13:12.000 204 33821.71 255.76 17134.31 88888.00 2019-07-23 04:13:13.000 204 33821.70 255.77 17134.32 88888.00 2019-07-23 04:13:14.000 204 33821.73 255.77 17134.33 88888.00 2019-07-23 04:13:15.000 204 33821.70 255.76 17134.31 37914.52 2019-07-23 04:13:16.000 204 33821.70 255.76 17134.25 88888.00 2019-07-23 04:13:17.000 204 33821.71 255.75 17134.30 88888.00 2019-07-23 04:13:18.000 204 33821.68 255.78 17134.33 88888.00 2019-07-23 04:13:19.000 204 33821.68 255.74 17134.32 88888.00 2019-07-23 04:13:20.000 204 33821.66 255.75 17134.34 37914.49 2019-07-23 04:13:21.000 204 33821.64 255.73 17134.34 88888.00 2019-07-23 04:13:22.000 204 33821.65 255.73 17134.38 88888.00 2019-07-23 04:13:23.000 204 33821.65 255.71 17134.37 88888.00 2019-07-23 04:13:24.000 204 33821.62 255.73 17134.37 88888.00 2019-07-23 04:13:25.000 204 33821.58 255.70 17134.36 37914.45 2019-07-23 04:13:26.000 204 33821.58 255.71 17134.32 88888.00 2019-07-23 04:13:27.000 204 33821.55 255.74 17134.37 88888.00 2019-07-23 04:13:28.000 204 33821.50 255.67 17134.37 88888.00 2019-07-23 04:13:29.000 204 33821.55 255.67 17134.31 88888.00 2019-07-23 04:13:30.000 204 33821.54 255.67 17134.33 37914.45 2019-07-23 04:13:31.000 204 33821.54 255.71 17134.34 88888.00 2019-07-23 04:13:32.000 204 33821.54 255.72 17134.37 88888.00 2019-07-23 04:13:33.000 204 33821.56 255.72 17134.35 88888.00 2019-07-23 04:13:34.000 204 33821.59 255.72 17134.33 88888.00 2019-07-23 04:13:35.000 204 33821.54 255.72 17134.32 37914.37 2019-07-23 04:13:36.000 204 33821.49 255.73 17134.31 88888.00 2019-07-23 04:13:37.000 204 33821.50 255.74 17134.31 88888.00 2019-07-23 04:13:38.000 204 33821.52 255.73 17134.34 88888.00 2019-07-23 04:13:39.000 204 33821.50 255.73 17134.38 88888.00 2019-07-23 04:13:40.000 204 33821.50 255.73 17134.37 37914.33 2019-07-23 04:13:41.000 204 33821.51 255.69 17134.31 88888.00 2019-07-23 04:13:42.000 204 33821.49 255.73 17134.31 88888.00 2019-07-23 04:13:43.000 204 33821.51 255.73 17134.29 88888.00 2019-07-23 04:13:44.000 204 33821.48 255.75 17134.28 88888.00 2019-07-23 04:13:45.000 204 33821.52 255.79 17134.31 37914.38 2019-07-23 04:13:46.000 204 33821.53 255.75 17134.34 88888.00 2019-07-23 04:13:47.000 204 33821.50 255.73 17134.29 88888.00 2019-07-23 04:13:48.000 204 33821.51 255.72 17134.28 88888.00 2019-07-23 04:13:49.000 204 33821.48 255.68 17134.27 88888.00 2019-07-23 04:13:50.000 204 33821.49 255.72 17134.30 37914.30 2019-07-23 04:13:51.000 204 33821.49 255.71 17134.34 88888.00 2019-07-23 04:13:52.000 204 33821.49 255.70 17134.36 88888.00 2019-07-23 04:13:53.000 204 33821.49 255.74 17134.38 88888.00 2019-07-23 04:13:54.000 204 33821.45 255.75 17134.36 88888.00 2019-07-23 04:13:55.000 204 33821.46 255.75 17134.32 37914.29 2019-07-23 04:13:56.000 204 33821.45 255.74 17134.32 88888.00 2019-07-23 04:13:57.000 204 33821.43 255.75 17134.36 88888.00 2019-07-23 04:13:58.000 204 33821.40 255.77 17134.35 88888.00 2019-07-23 04:13:59.000 204 33821.41 255.75 17134.35 88888.00 2019-07-23 04:14:00.000 204 33821.38 255.73 17134.36 37914.24 2019-07-23 04:14:01.000 204 33821.37 255.70 17134.33 88888.00 2019-07-23 04:14:02.000 204 33821.41 255.72 17134.32 88888.00 2019-07-23 04:14:03.000 204 33821.37 255.73 17134.32 88888.00 2019-07-23 04:14:04.000 204 33821.35 255.71 17134.34 88888.00 2019-07-23 04:14:05.000 204 33821.29 255.72 17134.35 37914.23 2019-07-23 04:14:06.000 204 33821.28 255.72 17134.31 88888.00 2019-07-23 04:14:07.000 204 33821.27 255.70 17134.32 88888.00 2019-07-23 04:14:08.000 204 33821.26 255.73 17134.32 88888.00 2019-07-23 04:14:09.000 204 33821.24 255.77 17134.34 88888.00 2019-07-23 04:14:10.000 204 33821.21 255.76 17134.31 37914.11 2019-07-23 04:14:11.000 204 33821.23 255.74 17134.36 88888.00 2019-07-23 04:14:12.000 204 33821.23 255.73 17134.34 88888.00 2019-07-23 04:14:13.000 204 33821.23 255.75 17134.35 88888.00 2019-07-23 04:14:14.000 204 33821.21 255.75 17134.35 88888.00 2019-07-23 04:14:15.000 204 33821.23 255.70 17134.31 37914.14 2019-07-23 04:14:16.000 204 33821.20 255.71 17134.33 88888.00 2019-07-23 04:14:17.000 204 33821.21 255.72 17134.30 88888.00 2019-07-23 04:14:18.000 204 33821.18 255.73 17134.30 88888.00 2019-07-23 04:14:19.000 204 33821.15 255.73 17134.36 88888.00 2019-07-23 04:14:20.000 204 33821.15 255.74 17134.39 37914.03 2019-07-23 04:14:21.000 204 33821.17 255.73 17134.44 88888.00 2019-07-23 04:14:22.000 204 33821.23 255.76 17134.41 88888.00 2019-07-23 04:14:23.000 204 33821.20 255.75 17134.45 88888.00 2019-07-23 04:14:24.000 204 33821.21 255.75 17134.45 88888.00 2019-07-23 04:14:25.000 204 33821.23 255.82 17134.45 37914.13 2019-07-23 04:14:26.000 204 33821.22 255.81 17134.40 88888.00 2019-07-23 04:14:27.000 204 33821.19 255.79 17134.42 88888.00 2019-07-23 04:14:28.000 204 33821.20 255.79 17134.45 88888.00 2019-07-23 04:14:29.000 204 33821.26 255.81 17134.45 88888.00 2019-07-23 04:14:30.000 204 33821.24 255.81 17134.47 37914.14 2019-07-23 04:14:31.000 204 33821.22 255.81 17134.47 88888.00 2019-07-23 04:14:32.000 204 33821.21 255.82 17134.45 88888.00 2019-07-23 04:14:33.000 204 33821.22 255.82 17134.44 88888.00 2019-07-23 04:14:34.000 204 33821.29 255.82 17134.47 88888.00 2019-07-23 04:14:35.000 204 33821.33 255.84 17134.49 37914.11 2019-07-23 04:14:36.000 204 33821.31 255.84 17134.45 88888.00 2019-07-23 04:14:37.000 204 33821.36 255.86 17134.43 88888.00 2019-07-23 04:14:38.000 204 33821.37 255.84 17134.44 88888.00 2019-07-23 04:14:39.000 204 33821.37 255.84 17134.42 88888.00 2019-07-23 04:14:40.000 204 33821.36 255.85 17134.42 37914.22 2019-07-23 04:14:41.000 204 33821.37 255.90 17134.41 88888.00 2019-07-23 04:14:42.000 204 33821.39 255.94 17134.42 88888.00 2019-07-23 04:14:43.000 204 33821.41 255.97 17134.44 88888.00 2019-07-23 04:14:44.000 204 33821.39 255.99 17134.43 88888.00 2019-07-23 04:14:45.000 204 33821.39 255.97 17134.40 37914.18 2019-07-23 04:14:46.000 204 33821.38 255.95 17134.40 88888.00 2019-07-23 04:14:47.000 204 33821.39 255.96 17134.41 88888.00 2019-07-23 04:14:48.000 204 33821.39 255.97 17134.43 88888.00 2019-07-23 04:14:49.000 204 33821.38 255.94 17134.45 88888.00 2019-07-23 04:14:50.000 204 33821.34 255.93 17134.44 37914.15 2019-07-23 04:14:51.000 204 33821.37 255.90 17134.43 88888.00 2019-07-23 04:14:52.000 204 33821.32 255.93 17134.43 88888.00 2019-07-23 04:14:53.000 204 33821.30 255.88 17134.39 88888.00 2019-07-23 04:14:54.000 204 33821.33 255.85 17134.39 88888.00 2019-07-23 04:14:55.000 204 33821.34 255.87 17134.44 37914.24 2019-07-23 04:14:56.000 204 33821.35 255.85 17134.48 88888.00 2019-07-23 04:14:57.000 204 33821.37 255.87 17134.46 88888.00 2019-07-23 04:14:58.000 204 33821.37 255.88 17134.45 88888.00 2019-07-23 04:14:59.000 204 33821.39 255.89 17134.48 88888.00 2019-07-23 04:15:00.000 204 33821.39 255.89 17134.45 37914.20 2019-07-23 04:15:01.000 204 33821.39 255.90 17134.42 88888.00 2019-07-23 04:15:02.000 204 33821.39 255.92 17134.42 88888.00 2019-07-23 04:15:03.000 204 33821.34 255.88 17134.40 88888.00 2019-07-23 04:15:04.000 204 33821.34 255.88 17134.42 88888.00 2019-07-23 04:15:05.000 204 33821.33 255.93 17134.40 37914.23 2019-07-23 04:15:06.000 204 33821.32 255.90 17134.37 88888.00 2019-07-23 04:15:07.000 204 33821.29 255.90 17134.41 88888.00 2019-07-23 04:15:08.000 204 33821.31 255.90 17134.43 88888.00 2019-07-23 04:15:09.000 204 33821.32 255.86 17134.42 88888.00 2019-07-23 04:15:10.000 204 33821.33 255.85 17134.42 37914.30 2019-07-23 04:15:11.000 204 33821.28 255.87 17134.41 88888.00 2019-07-23 04:15:12.000 204 33821.26 255.89 17134.44 88888.00 2019-07-23 04:15:13.000 204 33821.29 255.89 17134.44 88888.00 2019-07-23 04:15:14.000 204 33821.25 255.89 17134.41 88888.00 2019-07-23 04:15:15.000 204 33821.23 255.91 17134.42 37914.23 2019-07-23 04:15:16.000 204 33821.22 255.90 17134.42 88888.00 2019-07-23 04:15:17.000 204 33821.24 255.88 17134.43 88888.00 2019-07-23 04:15:18.000 204 33821.18 255.87 17134.43 88888.00 2019-07-23 04:15:19.000 204 33821.19 255.86 17134.39 88888.00 2019-07-23 04:15:20.000 204 33821.18 255.89 17134.36 37914.20 2019-07-23 04:15:21.000 204 33821.15 255.89 17134.39 88888.00 2019-07-23 04:15:22.000 204 33821.16 255.91 17134.38 88888.00 2019-07-23 04:15:23.000 204 33821.18 255.96 17134.36 88888.00 2019-07-23 04:15:24.000 204 33821.16 255.97 17134.36 88888.00 2019-07-23 04:15:25.000 204 33821.17 255.98 17134.36 37914.08 2019-07-23 04:15:26.000 204 33821.17 255.97 17134.37 88888.00 2019-07-23 04:15:27.000 204 33821.17 255.96 17134.39 88888.00 2019-07-23 04:15:28.000 204 33821.20 256.00 17134.43 88888.00 2019-07-23 04:15:29.000 204 33821.21 256.03 17134.48 88888.00 2019-07-23 04:15:30.000 204 33821.21 256.03 17134.47 37914.07 2019-07-23 04:15:31.000 204 33821.22 256.04 17134.45 88888.00 2019-07-23 04:15:32.000 204 33821.21 256.01 17134.41 88888.00 2019-07-23 04:15:33.000 204 33821.18 256.02 17134.40 88888.00 2019-07-23 04:15:34.000 204 33821.18 255.98 17134.41 88888.00 2019-07-23 04:15:35.000 204 33821.17 256.00 17134.41 37914.12 2019-07-23 04:15:36.000 204 33821.12 256.00 17134.41 88888.00 2019-07-23 04:15:37.000 204 33821.10 255.98 17134.38 88888.00 2019-07-23 04:15:38.000 204 33821.10 255.98 17134.37 88888.00 2019-07-23 04:15:39.000 204 33821.15 256.01 17134.45 88888.00 2019-07-23 04:15:40.000 204 33821.18 256.01 17134.47 37914.13 2019-07-23 04:15:41.000 204 33821.15 255.99 17134.44 88888.00 2019-07-23 04:15:42.000 204 33821.17 255.93 17134.43 88888.00 2019-07-23 04:15:43.000 204 33821.17 255.91 17134.41 88888.00 2019-07-23 04:15:44.000 204 33821.15 255.92 17134.41 88888.00 2019-07-23 04:15:45.000 204 33821.13 255.92 17134.43 37914.05 2019-07-23 04:15:46.000 204 33821.09 255.89 17134.47 88888.00 2019-07-23 04:15:47.000 204 33821.10 255.87 17134.46 88888.00 2019-07-23 04:15:48.000 204 33821.07 255.89 17134.43 88888.00 2019-07-23 04:15:49.000 204 33821.03 255.86 17134.43 88888.00 2019-07-23 04:15:50.000 204 33821.02 255.85 17134.44 37914.01 2019-07-23 04:15:51.000 204 33821.00 255.86 17134.44 88888.00 2019-07-23 04:15:52.000 204 33820.96 255.81 17134.44 88888.00 2019-07-23 04:15:53.000 204 33820.95 255.79 17134.43 88888.00 2019-07-23 04:15:54.000 204 33820.94 255.81 17134.41 88888.00 2019-07-23 04:15:55.000 204 33820.91 255.84 17134.46 37913.97 2019-07-23 04:15:56.000 204 33820.91 255.88 17134.42 88888.00 2019-07-23 04:15:57.000 204 33820.86 255.84 17134.43 88888.00 2019-07-23 04:15:58.000 204 33820.89 255.82 17134.46 88888.00 2019-07-23 04:15:59.000 204 33820.95 255.81 17134.46 88888.00 2019-07-23 04:16:00.000 204 33820.94 255.81 17134.46 37913.88 2019-07-23 04:16:01.000 204 33820.94 255.86 17134.45 88888.00 2019-07-23 04:16:02.000 204 33820.96 255.86 17134.44 88888.00 2019-07-23 04:16:03.000 204 33820.96 255.84 17134.47 88888.00 2019-07-23 04:16:04.000 204 33820.92 255.87 17134.46 88888.00 2019-07-23 04:16:05.000 204 33820.93 255.89 17134.44 37913.95 2019-07-23 04:16:06.000 204 33820.96 255.89 17134.44 88888.00 2019-07-23 04:16:07.000 204 33820.98 255.90 17134.40 88888.00 2019-07-23 04:16:08.000 204 33820.99 255.97 17134.40 88888.00 2019-07-23 04:16:09.000 204 33821.02 256.01 17134.43 88888.00 2019-07-23 04:16:10.000 204 33821.02 255.97 17134.41 37914.02 2019-07-23 04:16:11.000 204 33821.00 255.93 17134.43 88888.00 2019-07-23 04:16:12.000 204 33820.96 255.95 17134.45 88888.00 2019-07-23 04:16:13.000 204 33820.98 255.96 17134.45 88888.00 2019-07-23 04:16:14.000 204 33820.98 255.95 17134.43 88888.00 2019-07-23 04:16:15.000 204 33821.04 255.98 17134.43 37913.96 2019-07-23 04:16:16.000 204 33821.08 256.01 17134.41 88888.00 2019-07-23 04:16:17.000 204 33821.13 256.03 17134.40 88888.00 2019-07-23 04:16:18.000 204 33821.14 256.06 17134.40 88888.00 2019-07-23 04:16:19.000 204 33821.13 256.05 17134.42 88888.00 2019-07-23 04:16:20.000 204 33821.14 256.02 17134.41 37914.07 2019-07-23 04:16:21.000 204 33821.18 256.05 17134.38 88888.00 2019-07-23 04:16:22.000 204 33821.19 256.05 17134.36 88888.00 2019-07-23 04:16:23.000 204 33821.19 256.03 17134.39 88888.00 2019-07-23 04:16:24.000 204 33821.21 256.05 17134.37 88888.00 2019-07-23 04:16:25.000 204 33821.20 256.05 17134.37 37914.11 2019-07-23 04:16:26.000 204 33821.25 256.03 17134.40 88888.00 2019-07-23 04:16:27.000 204 33821.23 256.02 17134.40 88888.00 2019-07-23 04:16:28.000 204 33821.23 256.03 17134.35 88888.00 2019-07-23 04:16:29.000 204 33821.24 256.05 17134.36 88888.00 2019-07-23 04:16:30.000 204 33821.22 256.01 17134.35 37914.18 2019-07-23 04:16:31.000 204 33821.24 255.97 17134.37 88888.00 2019-07-23 04:16:32.000 204 33821.26 255.95 17134.35 88888.00 2019-07-23 04:16:33.000 204 33821.27 256.00 17134.40 88888.00 2019-07-23 04:16:34.000 204 33821.26 255.98 17134.43 88888.00 2019-07-23 04:16:35.000 204 33821.25 255.98 17134.38 37914.11 2019-07-23 04:16:36.000 204 33821.26 255.96 17134.43 88888.00 2019-07-23 04:16:37.000 204 33821.30 255.96 17134.43 88888.00 2019-07-23 04:16:38.000 204 33821.27 255.97 17134.39 88888.00 2019-07-23 04:16:39.000 204 33821.28 255.94 17134.42 88888.00 2019-07-23 04:16:40.000 204 33821.26 255.90 17134.42 37914.25 2019-07-23 04:16:41.000 204 33821.24 255.90 17134.39 88888.00 2019-07-23 04:16:42.000 204 33821.22 255.95 17134.40 88888.00 2019-07-23 04:16:43.000 204 33821.22 255.98 17134.42 88888.00 2019-07-23 04:16:44.000 204 33821.25 255.99 17134.40 88888.00 2019-07-23 04:16:45.000 204 33821.24 256.04 17134.42 37914.10 2019-07-23 04:16:46.000 204 33821.22 256.03 17134.44 88888.00 2019-07-23 04:16:47.000 204 33821.24 256.03 17134.45 88888.00 2019-07-23 04:16:48.000 204 33821.26 256.02 17134.45 88888.00 2019-07-23 04:16:49.000 204 33821.24 256.04 17134.41 88888.00 2019-07-23 04:16:50.000 204 33821.24 255.97 17134.43 37914.22 2019-07-23 04:16:51.000 204 33821.23 255.97 17134.42 88888.00 2019-07-23 04:16:52.000 204 33821.23 255.98 17134.41 88888.00 2019-07-23 04:16:53.000 204 33821.22 255.99 17134.47 88888.00 2019-07-23 04:16:54.000 204 33821.21 256.00 17134.43 88888.00 2019-07-23 04:16:55.000 204 33821.23 256.01 17134.43 37914.16 2019-07-23 04:16:56.000 204 33821.24 256.03 17134.46 88888.00 2019-07-23 04:16:57.000 204 33821.26 256.04 17134.45 88888.00 2019-07-23 04:16:58.000 204 33821.23 256.04 17134.42 88888.00 2019-07-23 04:16:59.000 204 33821.24 256.02 17134.43 88888.00 2019-07-23 04:17:00.000 204 33821.26 255.98 17134.41 37914.25 2019-07-23 04:17:01.000 204 33821.21 255.97 17134.43 88888.00 2019-07-23 04:17:02.000 204 33821.24 255.97 17134.51 88888.00 2019-07-23 04:17:03.000 204 33821.29 255.96 17134.49 88888.00 2019-07-23 04:17:04.000 204 33821.23 255.95 17134.48 88888.00 2019-07-23 04:17:05.000 204 33821.23 255.97 17134.49 37914.16 2019-07-23 04:17:06.000 204 33821.24 255.96 17134.50 88888.00 2019-07-23 04:17:07.000 204 33821.25 255.95 17134.51 88888.00 2019-07-23 04:17:08.000 204 33821.23 255.96 17134.47 88888.00 2019-07-23 04:17:09.000 204 33821.25 255.92 17134.48 88888.00 2019-07-23 04:17:10.000 204 33821.23 255.92 17134.46 37914.16 2019-07-23 04:17:11.000 204 33821.21 255.91 17134.45 88888.00 2019-07-23 04:17:12.000 204 33821.19 255.92 17134.48 88888.00 2019-07-23 04:17:13.000 204 33821.16 255.90 17134.48 88888.00 2019-07-23 04:17:14.000 204 33821.18 255.91 17134.49 88888.00 2019-07-23 04:17:15.000 204 33821.19 255.90 17134.46 37914.13 2019-07-23 04:17:16.000 204 33821.18 255.90 17134.39 88888.00 2019-07-23 04:17:17.000 204 33821.15 255.88 17134.43 88888.00 2019-07-23 04:17:18.000 204 33821.13 255.85 17134.46 88888.00 2019-07-23 04:17:19.000 204 33821.14 255.89 17134.45 88888.00 2019-07-23 04:17:20.000 204 33821.17 255.87 17134.49 37914.08 2019-07-23 04:17:21.000 204 33821.16 255.88 17134.46 88888.00 2019-07-23 04:17:22.000 204 33821.15 255.90 17134.50 88888.00 2019-07-23 04:17:23.000 204 33821.14 255.84 17134.48 88888.00 2019-07-23 04:17:24.000 204 33821.15 255.88 17134.42 88888.00 2019-07-23 04:17:25.000 204 33821.19 255.95 17134.44 37914.07 2019-07-23 04:17:26.000 204 33821.22 255.94 17134.44 88888.00 2019-07-23 04:17:27.000 204 33821.23 255.93 17134.44 88888.00 2019-07-23 04:17:28.000 204 33821.26 255.93 17134.45 88888.00 2019-07-23 04:17:29.000 204 33821.24 255.92 17134.43 88888.00 2019-07-23 04:17:30.000 204 33821.24 255.94 17134.46 37914.15 2019-07-23 04:17:31.000 204 33821.26 255.91 17134.44 88888.00 2019-07-23 04:17:32.000 204 33821.28 255.94 17134.45 88888.00 2019-07-23 04:17:33.000 204 33821.25 255.96 17134.46 88888.00 2019-07-23 04:17:34.000 204 33821.29 255.94 17134.47 88888.00 2019-07-23 04:17:35.000 204 33821.27 255.93 17134.42 37914.13 2019-07-23 04:17:36.000 204 33821.28 255.93 17134.44 88888.00 2019-07-23 04:17:37.000 204 33821.30 255.94 17134.44 88888.00 2019-07-23 04:17:38.000 204 33821.29 255.89 17134.40 88888.00 2019-07-23 04:17:39.000 204 33821.26 255.84 17134.39 88888.00 2019-07-23 04:17:40.000 204 33821.26 255.84 17134.40 37914.24 2019-07-23 04:17:41.000 204 33821.25 255.84 17134.39 88888.00 2019-07-23 04:17:42.000 204 33821.21 255.88 17134.41 88888.00 2019-07-23 04:17:43.000 204 33821.21 255.87 17134.37 88888.00 2019-07-23 04:17:44.000 204 33821.19 255.87 17134.40 88888.00 2019-07-23 04:17:45.000 204 33821.20 255.88 17134.38 37914.19 2019-07-23 04:17:46.000 204 33821.21 255.89 17134.40 88888.00 2019-07-23 04:17:47.000 204 33821.22 255.88 17134.41 88888.00 2019-07-23 04:17:48.000 204 33821.21 255.88 17134.41 88888.00 2019-07-23 04:17:49.000 204 33821.20 255.87 17134.42 88888.00 2019-07-23 04:17:50.000 204 33821.20 255.88 17134.45 37914.10 2019-07-23 04:17:51.000 204 33821.18 255.87 17134.47 88888.00 2019-07-23 04:17:52.000 204 33821.18 255.86 17134.49 88888.00 2019-07-23 04:17:53.000 204 33821.18 255.86 17134.48 88888.00 2019-07-23 04:17:54.000 204 33821.21 255.88 17134.44 88888.00 2019-07-23 04:17:55.000 204 33821.24 255.86 17134.47 37914.18 2019-07-23 04:17:56.000 204 33821.20 255.83 17134.46 88888.00 2019-07-23 04:17:57.000 204 33821.23 255.89 17134.48 88888.00 2019-07-23 04:17:58.000 204 33821.22 255.87 17134.50 88888.00 2019-07-23 04:17:59.000 204 33821.22 255.88 17134.54 88888.00 2019-07-23 04:18:00.000 204 33821.21 255.88 17134.56 37914.22 2019-07-23 04:18:01.000 204 33821.21 255.89 17134.59 88888.00 2019-07-23 04:18:02.000 204 33821.22 255.87 17134.57 88888.00 2019-07-23 04:18:03.000 204 33821.19 255.86 17134.55 88888.00 2019-07-23 04:18:04.000 204 33821.21 255.87 17134.54 88888.00 2019-07-23 04:18:05.000 204 33821.21 255.87 17134.55 37914.14 2019-07-23 04:18:06.000 204 33821.22 255.89 17134.52 88888.00 2019-07-23 04:18:07.000 204 33821.23 255.87 17134.54 88888.00 2019-07-23 04:18:08.000 204 33821.26 255.87 17134.56 88888.00 2019-07-23 04:18:09.000 204 33821.27 255.89 17134.54 88888.00 2019-07-23 04:18:10.000 204 33821.27 255.88 17134.54 37914.26 2019-07-23 04:18:11.000 204 33821.28 255.86 17134.54 88888.00 2019-07-23 04:18:12.000 204 33821.29 255.88 17134.52 88888.00 2019-07-23 04:18:13.000 204 33821.26 255.88 17134.52 88888.00 2019-07-23 04:18:14.000 204 33821.25 255.89 17134.53 88888.00 2019-07-23 04:18:15.000 204 33821.27 255.92 17134.58 37914.33 2019-07-23 04:18:16.000 204 33821.28 255.93 17134.57 88888.00 2019-07-23 04:18:17.000 204 33821.28 255.89 17134.57 88888.00 2019-07-23 04:18:18.000 204 33821.29 255.88 17134.62 88888.00 2019-07-23 04:18:19.000 204 33821.32 255.92 17134.63 88888.00 2019-07-23 04:18:20.000 204 33821.34 255.92 17134.63 37914.21 2019-07-23 04:18:21.000 204 33821.36 255.89 17134.60 88888.00 2019-07-23 04:18:22.000 204 33821.36 255.89 17134.53 88888.00 2019-07-23 04:18:23.000 204 33821.40 255.88 17134.51 88888.00 2019-07-23 04:18:24.000 204 33821.34 255.86 17134.47 88888.00 2019-07-23 04:18:25.000 204 33821.33 255.85 17134.48 37914.35 2019-07-23 04:18:26.000 204 33821.33 255.84 17134.47 88888.00 2019-07-23 04:18:27.000 204 33821.38 255.81 17134.50 88888.00 2019-07-23 04:18:28.000 204 33821.40 255.80 17134.50 88888.00 2019-07-23 04:18:29.000 204 33821.39 255.84 17134.54 88888.00 2019-07-23 04:18:30.000 204 33821.43 255.79 17134.53 37914.41 2019-07-23 04:18:31.000 204 33821.44 255.80 17134.43 88888.00 2019-07-23 04:18:32.000 204 33821.43 255.86 17134.48 88888.00 2019-07-23 04:18:33.000 204 33821.45 255.83 17134.48 88888.00 2019-07-23 04:18:34.000 204 33821.47 255.83 17134.48 88888.00 2019-07-23 04:18:35.000 204 33821.45 255.81 17134.50 37914.40 2019-07-23 04:18:36.000 204 33821.47 255.84 17134.47 88888.00 2019-07-23 04:18:37.000 204 33821.44 255.83 17134.44 88888.00 2019-07-23 04:18:38.000 204 33821.40 255.82 17134.47 88888.00 2019-07-23 04:18:39.000 204 33821.39 255.78 17134.46 88888.00 2019-07-23 04:18:40.000 204 33821.40 255.80 17134.45 37914.32 2019-07-23 04:18:41.000 204 33821.39 255.78 17134.44 88888.00 2019-07-23 04:18:42.000 204 33821.42 255.80 17134.45 88888.00 2019-07-23 04:18:43.000 204 33821.42 255.85 17134.46 88888.00 2019-07-23 04:18:44.000 204 33821.42 255.83 17134.48 88888.00 2019-07-23 04:18:45.000 204 33821.38 255.80 17134.48 37914.36 2019-07-23 04:18:46.000 204 33821.37 255.79 17134.47 88888.00 2019-07-23 04:18:47.000 204 33821.39 255.84 17134.47 88888.00 2019-07-23 04:18:48.000 204 33821.39 255.83 17134.48 88888.00 2019-07-23 04:18:49.000 204 33821.38 255.85 17134.49 88888.00 2019-07-23 04:18:50.000 204 33821.39 255.83 17134.47 37914.28 2019-07-23 04:18:51.000 204 33821.43 255.85 17134.49 88888.00 2019-07-23 04:18:52.000 204 33821.34 255.84 17134.48 88888.00 2019-07-23 04:18:53.000 204 33821.35 255.85 17134.47 88888.00 2019-07-23 04:18:54.000 204 33821.38 255.83 17134.48 88888.00 2019-07-23 04:18:55.000 204 33821.39 255.84 17134.48 37914.27 2019-07-23 04:18:56.000 204 33821.37 255.84 17134.50 88888.00 2019-07-23 04:18:57.000 204 33821.40 255.88 17134.51 88888.00 2019-07-23 04:18:58.000 204 33821.37 255.91 17134.53 88888.00 2019-07-23 04:18:59.000 204 33821.38 255.85 17134.52 88888.00 2019-07-23 04:19:00.000 204 33821.42 255.82 17134.49 37914.34 2019-07-23 04:19:01.000 204 33821.40 255.87 17134.48 88888.00 2019-07-23 04:19:02.000 204 33821.41 255.88 17134.51 88888.00 2019-07-23 04:19:03.000 204 33821.45 255.91 17134.54 88888.00 2019-07-23 04:19:04.000 204 33821.46 255.91 17134.56 88888.00 2019-07-23 04:19:05.000 204 33821.43 255.95 17134.57 37914.30 2019-07-23 04:19:06.000 204 33821.45 255.95 17134.56 88888.00 2019-07-23 04:19:07.000 204 33821.48 255.93 17134.58 88888.00 2019-07-23 04:19:08.000 204 33821.47 255.89 17134.60 88888.00 2019-07-23 04:19:09.000 204 33821.50 255.91 17134.57 88888.00 2019-07-23 04:19:10.000 204 33821.50 255.89 17134.58 37914.41 2019-07-23 04:19:11.000 204 33821.53 255.90 17134.57 88888.00 2019-07-23 04:19:12.000 204 33821.53 255.88 17134.57 88888.00 2019-07-23 04:19:13.000 204 33821.49 255.86 17134.54 88888.00 2019-07-23 04:19:14.000 204 33821.51 255.84 17134.54 88888.00 2019-07-23 04:19:15.000 204 33821.53 255.87 17134.57 37914.41 2019-07-23 04:19:16.000 204 33821.54 255.88 17134.55 88888.00 2019-07-23 04:19:17.000 204 33821.52 255.86 17134.57 88888.00 2019-07-23 04:19:18.000 204 33821.51 255.84 17134.62 88888.00 2019-07-23 04:19:19.000 204 33821.50 255.85 17134.61 88888.00 2019-07-23 04:19:20.000 204 33821.47 255.87 17134.60 37914.47 2019-07-23 04:19:21.000 204 33821.49 255.88 17134.60 88888.00 2019-07-23 04:19:22.000 204 33821.48 255.88 17134.61 88888.00 2019-07-23 04:19:23.000 204 33821.47 255.85 17134.58 88888.00 2019-07-23 04:19:24.000 204 33821.48 255.85 17134.55 88888.00 2019-07-23 04:19:25.000 204 33821.50 255.84 17134.59 37914.32 2019-07-23 04:19:26.000 204 33821.48 255.86 17134.59 88888.00 2019-07-23 04:19:27.000 204 33821.49 255.89 17134.56 88888.00 2019-07-23 04:19:28.000 204 33821.51 255.87 17134.57 88888.00 2019-07-23 04:19:29.000 204 33821.50 255.87 17134.57 88888.00 2019-07-23 04:19:30.000 204 33821.46 255.90 17134.55 37914.47 2019-07-23 04:19:31.000 204 33821.53 255.88 17134.53 88888.00 2019-07-23 04:19:32.000 204 33821.54 255.87 17134.54 88888.00 2019-07-23 04:19:33.000 204 33821.52 255.91 17134.53 88888.00 2019-07-23 04:19:34.000 204 33821.55 255.92 17134.53 88888.00 2019-07-23 04:19:35.000 204 33821.59 255.90 17134.52 37914.50 2019-07-23 04:19:36.000 204 33821.58 255.89 17134.53 88888.00 2019-07-23 04:19:37.000 204 33821.63 255.91 17134.51 88888.00 2019-07-23 04:19:38.000 204 33821.62 255.90 17134.52 88888.00 2019-07-23 04:19:39.000 204 33821.59 255.90 17134.54 88888.00 2019-07-23 04:19:40.000 204 33821.61 255.87 17134.52 37914.45 2019-07-23 04:19:41.000 204 33821.64 255.88 17134.54 88888.00 2019-07-23 04:19:42.000 204 33821.66 255.90 17134.58 88888.00 2019-07-23 04:19:43.000 204 33821.71 255.88 17134.58 88888.00 2019-07-23 04:19:44.000 204 33821.73 255.92 17134.58 88888.00 2019-07-23 04:19:45.000 204 33821.74 255.95 17134.57 37914.54 2019-07-23 04:19:46.000 204 33821.73 255.96 17134.56 88888.00 2019-07-23 04:19:47.000 204 33821.74 255.93 17134.55 88888.00 2019-07-23 04:19:48.000 204 33821.78 255.95 17134.52 88888.00 2019-07-23 04:19:49.000 204 33821.81 255.94 17134.57 88888.00 2019-07-23 04:19:50.000 204 33821.81 255.93 17134.60 37914.60 2019-07-23 04:19:51.000 204 33821.78 255.91 17134.58 88888.00 2019-07-23 04:19:52.000 204 33821.75 255.92 17134.57 88888.00 2019-07-23 04:19:53.000 204 33821.75 255.92 17134.57 88888.00 2019-07-23 04:19:54.000 204 33821.74 255.90 17134.54 88888.00 2019-07-23 04:19:55.000 204 33821.79 255.89 17134.53 37914.63 2019-07-23 04:19:56.000 204 33821.76 255.89 17134.56 88888.00 2019-07-23 04:19:57.000 204 33821.74 255.91 17134.61 88888.00 2019-07-23 04:19:58.000 204 33821.71 255.94 17134.58 88888.00 2019-07-23 04:19:59.000 204 33821.71 255.89 17134.61 88888.00 2019-07-23 04:20:00.000 204 33821.73 255.89 17134.61 37914.61 2019-07-23 04:20:01.000 204 33821.76 255.91 17134.62 88888.00 2019-07-23 04:20:02.000 204 33821.74 255.90 17134.63 88888.00 2019-07-23 04:20:03.000 204 33821.76 255.91 17134.61 88888.00 2019-07-23 04:20:04.000 204 33821.78 255.88 17134.60 88888.00 2019-07-23 04:20:05.000 204 33821.77 255.88 17134.58 37914.61 2019-07-23 04:20:06.000 204 33821.74 255.86 17134.62 88888.00 2019-07-23 04:20:07.000 204 33821.76 255.89 17134.61 88888.00 2019-07-23 04:20:08.000 204 33821.76 255.93 17134.59 88888.00 2019-07-23 04:20:09.000 204 33821.78 255.95 17134.55 88888.00 2019-07-23 04:20:10.000 204 33821.79 255.93 17134.53 37914.67 2019-07-23 04:20:11.000 204 33821.79 255.94 17134.55 88888.00 2019-07-23 04:20:12.000 204 33821.78 255.91 17134.58 88888.00 2019-07-23 04:20:13.000 204 33821.79 255.95 17134.63 88888.00 2019-07-23 04:20:14.000 204 33821.79 255.96 17134.60 88888.00 2019-07-23 04:20:15.000 204 33821.79 255.94 17134.62 37914.63 2019-07-23 04:20:16.000 204 33821.77 255.90 17134.62 88888.00 2019-07-23 04:20:17.000 204 33821.78 255.87 17134.61 88888.00 2019-07-23 04:20:18.000 204 33821.80 255.88 17134.59 88888.00 2019-07-23 04:20:19.000 204 33821.78 255.90 17134.59 88888.00 2019-07-23 04:20:20.000 204 33821.78 255.92 17134.57 37914.61 2019-07-23 04:20:21.000 204 33821.80 255.90 17134.56 88888.00 2019-07-23 04:20:22.000 204 33821.80 255.93 17134.57 88888.00 2019-07-23 04:20:23.000 204 33821.80 255.95 17134.59 88888.00 2019-07-23 04:20:24.000 204 33821.78 255.93 17134.60 88888.00 2019-07-23 04:20:25.000 204 33821.81 255.91 17134.62 37914.63 2019-07-23 04:20:26.000 204 33821.78 255.87 17134.63 88888.00 2019-07-23 04:20:27.000 204 33821.79 255.89 17134.63 88888.00 2019-07-23 04:20:28.000 204 33821.79 255.91 17134.59 88888.00 2019-07-23 04:20:29.000 204 33821.75 255.89 17134.56 88888.00 2019-07-23 04:20:30.000 204 33821.71 255.87 17134.60 37914.67 2019-07-23 04:20:31.000 204 33821.70 255.88 17134.57 88888.00 2019-07-23 04:20:32.000 204 33821.69 255.90 17134.53 88888.00 2019-07-23 04:20:33.000 204 33821.68 255.99 17134.63 88888.00 2019-07-23 04:20:34.000 204 33821.67 255.94 17134.62 88888.00 2019-07-23 04:20:35.000 204 33821.65 255.96 17134.59 37914.61 2019-07-23 04:20:36.000 204 33821.62 255.97 17134.58 88888.00 2019-07-23 04:20:37.000 204 33821.62 256.00 17134.55 88888.00 2019-07-23 04:20:38.000 204 33821.58 256.00 17134.56 88888.00 2019-07-23 04:20:39.000 204 33821.59 255.99 17134.56 88888.00 2019-07-23 04:20:40.000 204 33821.62 255.98 17134.57 37914.55 2019-07-23 04:20:41.000 204 33821.55 256.05 17134.57 88888.00 2019-07-23 04:20:42.000 204 33821.55 256.03 17134.53 88888.00 2019-07-23 04:20:43.000 204 33821.53 256.04 17134.56 88888.00 2019-07-23 04:20:44.000 204 33821.56 256.04 17134.54 88888.00 2019-07-23 04:20:45.000 204 33821.56 256.04 17134.54 37914.48 2019-07-23 04:20:46.000 204 33821.54 256.06 17134.54 88888.00 2019-07-23 04:20:47.000 204 33821.48 256.08 17134.57 88888.00 2019-07-23 04:20:48.000 204 33821.49 256.06 17134.53 88888.00 2019-07-23 04:20:49.000 204 33821.52 256.02 17134.51 88888.00 2019-07-23 04:20:50.000 204 33821.50 256.05 17134.50 37914.47 2019-07-23 04:20:51.000 204 33821.50 256.07 17134.50 88888.00 2019-07-23 04:20:52.000 204 33821.50 256.05 17134.53 88888.00 2019-07-23 04:20:53.000 204 33821.54 256.09 17134.52 88888.00 2019-07-23 04:20:54.000 204 33821.55 256.10 17134.49 88888.00 2019-07-23 04:20:55.000 204 33821.53 256.09 17134.52 37914.39 2019-07-23 04:20:56.000 204 33821.51 256.12 17134.53 88888.00 2019-07-23 04:20:57.000 204 33821.53 256.13 17134.54 88888.00 2019-07-23 04:20:58.000 204 33821.57 256.16 17134.53 88888.00 2019-07-23 04:20:59.000 204 33821.58 256.16 17134.57 88888.00 2019-07-23 04:21:00.000 204 33821.58 256.12 17134.54 37914.47 2019-07-23 04:21:01.000 204 33821.60 256.11 17134.55 88888.00 2019-07-23 04:21:02.000 204 33821.64 256.13 17134.58 88888.00 2019-07-23 04:21:03.000 204 33821.65 256.14 17134.54 88888.00 2019-07-23 04:21:04.000 204 33821.69 256.16 17134.54 88888.00 2019-07-23 04:21:05.000 204 33821.67 256.15 17134.53 37914.43 2019-07-23 04:21:06.000 204 33821.70 256.17 17134.54 88888.00 2019-07-23 04:21:07.000 204 33821.72 256.16 17134.49 88888.00 2019-07-23 04:21:08.000 204 33821.73 256.15 17134.55 88888.00 2019-07-23 04:21:09.000 204 33821.72 256.16 17134.52 88888.00 2019-07-23 04:21:10.000 204 33821.70 256.12 17134.49 37914.60 2019-07-23 04:21:11.000 204 33821.74 256.14 17134.46 88888.00 2019-07-23 04:21:12.000 204 33821.76 256.13 17134.49 88888.00 2019-07-23 04:21:13.000 204 33821.79 256.09 17134.50 88888.00 2019-07-23 04:21:14.000 204 33821.76 256.11 17134.47 88888.00 2019-07-23 04:21:15.000 204 33821.78 256.13 17134.51 37914.64 2019-07-23 04:21:16.000 204 33821.81 256.09 17134.50 88888.00 2019-07-23 04:21:17.000 204 33821.82 256.11 17134.50 88888.00 2019-07-23 04:21:18.000 204 33821.81 256.10 17134.49 88888.00 2019-07-23 04:21:19.000 204 33821.82 256.08 17134.47 88888.00 2019-07-23 04:21:20.000 204 33821.75 256.10 17134.50 37914.67 2019-07-23 04:21:21.000 204 33821.71 256.09 17134.51 88888.00 2019-07-23 04:21:22.000 204 33821.72 256.08 17134.50 88888.00 2019-07-23 04:21:23.000 204 33821.77 256.03 17134.49 88888.00 2019-07-23 04:21:24.000 204 33821.77 256.02 17134.48 88888.00 2019-07-23 04:21:25.000 204 33821.74 256.01 17134.52 37914.70 2019-07-23 04:21:26.000 204 33821.72 256.04 17134.54 88888.00 2019-07-23 04:21:27.000 204 33821.72 256.05 17134.56 88888.00 2019-07-23 04:21:28.000 204 33821.69 256.07 17134.56 88888.00 2019-07-23 04:21:29.000 204 33821.70 256.01 17134.54 88888.00 2019-07-23 04:21:30.000 204 33821.66 255.96 17134.57 37914.58 2019-07-23 04:21:31.000 204 33821.67 255.97 17134.56 88888.00 2019-07-23 04:21:32.000 204 33821.68 255.98 17134.53 88888.00 2019-07-23 04:21:33.000 204 33821.71 255.97 17134.55 88888.00 2019-07-23 04:21:34.000 204 33821.71 256.01 17134.58 88888.00 2019-07-23 04:21:35.000 204 33821.70 256.03 17134.61 37914.53 2019-07-23 04:21:36.000 204 33821.68 256.03 17134.60 88888.00 2019-07-23 04:21:37.000 204 33821.68 256.01 17134.61 88888.00 2019-07-23 04:21:38.000 204 33821.65 256.03 17134.62 88888.00 2019-07-23 04:21:39.000 204 33821.63 256.00 17134.60 88888.00 2019-07-23 04:21:40.000 204 33821.64 255.99 17134.58 37914.47 2019-07-23 04:21:41.000 204 33821.61 255.99 17134.57 88888.00 2019-07-23 04:21:42.000 204 33821.62 256.02 17134.62 88888.00 2019-07-23 04:21:43.000 204 33821.60 256.02 17134.65 88888.00 2019-07-23 04:21:44.000 204 33821.63 256.02 17134.61 88888.00 2019-07-23 04:21:45.000 204 33821.61 256.03 17134.60 37914.48 2019-07-23 04:21:46.000 204 33821.63 256.03 17134.65 88888.00 2019-07-23 04:21:47.000 204 33821.59 256.03 17134.65 88888.00 2019-07-23 04:21:48.000 204 33821.59 256.05 17134.61 88888.00 2019-07-23 04:21:49.000 204 33821.58 256.11 17134.64 88888.00 2019-07-23 04:21:50.000 204 33821.56 256.15 17134.59 37914.38 2019-07-23 04:21:51.000 204 33821.55 256.15 17134.58 88888.00 2019-07-23 04:21:52.000 204 33821.55 256.17 17134.58 88888.00 2019-07-23 04:21:53.000 204 33821.54 256.18 17134.59 88888.00 2019-07-23 04:21:54.000 204 33821.56 256.18 17134.54 88888.00 2019-07-23 04:21:55.000 204 33821.52 256.21 17134.56 37914.53 2019-07-23 04:21:56.000 204 33821.52 256.22 17134.59 88888.00 2019-07-23 04:21:57.000 204 33821.54 256.25 17134.56 88888.00 2019-07-23 04:21:58.000 204 33821.51 256.26 17134.54 88888.00 2019-07-23 04:21:59.000 204 33821.51 256.26 17134.55 88888.00 2019-07-23 04:22:00.000 204 33821.47 256.23 17134.56 37914.55 2019-07-23 04:22:01.000 204 33821.49 256.26 17134.62 88888.00 2019-07-23 04:22:02.000 204 33821.50 256.28 17134.62 88888.00 2019-07-23 04:22:03.000 204 33821.52 256.25 17134.63 88888.00 2019-07-23 04:22:04.000 204 33821.52 256.25 17134.63 88888.00 2019-07-23 04:22:05.000 204 33821.50 256.25 17134.61 37914.39 2019-07-23 04:22:06.000 204 33821.47 256.23 17134.56 88888.00 2019-07-23 04:22:07.000 204 33821.50 256.27 17134.57 88888.00 2019-07-23 04:22:08.000 204 33821.50 256.30 17134.57 88888.00 2019-07-23 04:22:09.000 204 33821.49 256.30 17134.59 88888.00 2019-07-23 04:22:10.000 204 33821.48 256.30 17134.62 37914.48 2019-07-23 04:22:11.000 204 33821.44 256.32 17134.57 88888.00 2019-07-23 04:22:12.000 204 33821.42 256.31 17134.58 88888.00 2019-07-23 04:22:13.000 204 33821.37 256.29 17134.59 88888.00 2019-07-23 04:22:14.000 204 33821.36 256.25 17134.59 88888.00 2019-07-23 04:22:15.000 204 33821.35 256.27 17134.56 37914.47 2019-07-23 04:22:16.000 204 33821.37 256.30 17134.55 88888.00 2019-07-23 04:22:17.000 204 33821.36 256.34 17134.53 88888.00 2019-07-23 04:22:18.000 204 33821.32 256.33 17134.53 88888.00 2019-07-23 04:22:19.000 204 33821.30 256.29 17134.51 88888.00 2019-07-23 04:22:20.000 204 33821.31 256.32 17134.53 37914.29 2019-07-23 04:22:21.000 204 33821.30 256.33 17134.58 88888.00 2019-07-23 04:22:22.000 204 33821.30 256.29 17134.57 88888.00 2019-07-23 04:22:23.000 204 33821.31 256.30 17134.57 88888.00 2019-07-23 04:22:24.000 204 33821.31 256.34 17134.58 88888.00 2019-07-23 04:22:25.000 204 33821.33 256.35 17134.56 37914.26 2019-07-23 04:22:26.000 204 33821.31 256.37 17134.54 88888.00 2019-07-23 04:22:27.000 204 33821.29 256.38 17134.56 88888.00 2019-07-23 04:22:28.000 204 33821.30 256.37 17134.61 88888.00 2019-07-23 04:22:29.000 204 33821.30 256.34 17134.58 88888.00 2019-07-23 04:22:30.000 204 33821.30 256.36 17134.61 37914.33 2019-07-23 04:22:31.000 204 33821.31 256.36 17134.62 88888.00 2019-07-23 04:22:32.000 204 33821.32 256.38 17134.62 88888.00 2019-07-23 04:22:33.000 204 33821.30 256.40 17134.58 88888.00 2019-07-23 04:22:34.000 204 33821.30 256.39 17134.56 88888.00 2019-07-23 04:22:35.000 204 33821.30 256.39 17134.58 37914.39 2019-07-23 04:22:36.000 204 33821.30 256.42 17134.58 88888.00 2019-07-23 04:22:37.000 204 33821.30 256.42 17134.58 88888.00 2019-07-23 04:22:38.000 204 33821.32 256.42 17134.56 88888.00 2019-07-23 04:22:39.000 204 33821.35 256.41 17134.58 88888.00 2019-07-23 04:22:40.000 204 33821.35 256.41 17134.60 37914.31 2019-07-23 04:22:41.000 204 33821.39 256.42 17134.62 88888.00 2019-07-23 04:22:42.000 204 33821.42 256.43 17134.61 88888.00 2019-07-23 04:22:43.000 204 33821.39 256.43 17134.59 88888.00 2019-07-23 04:22:44.000 204 33821.39 256.43 17134.59 88888.00 2019-07-23 04:22:45.000 204 33821.37 256.43 17134.61 37914.26 2019-07-23 04:22:46.000 204 33821.35 256.45 17134.58 88888.00 2019-07-23 04:22:47.000 204 33821.32 256.44 17134.59 88888.00 2019-07-23 04:22:48.000 204 33821.32 256.41 17134.58 88888.00 2019-07-23 04:22:49.000 204 33821.33 256.43 17134.59 88888.00 2019-07-23 04:22:50.000 204 33821.36 256.42 17134.61 37914.30 2019-07-23 04:22:51.000 204 33821.43 256.41 17134.64 88888.00 2019-07-23 04:22:52.000 204 33821.39 256.36 17134.62 88888.00 2019-07-23 04:22:53.000 204 33821.39 256.34 17134.62 88888.00 2019-07-23 04:22:54.000 204 33821.41 256.36 17134.63 88888.00 2019-07-23 04:22:55.000 204 33821.43 256.39 17134.64 37914.40 2019-07-23 04:22:56.000 204 33821.42 256.41 17134.64 88888.00 2019-07-23 04:22:57.000 204 33821.40 256.39 17134.66 88888.00 2019-07-23 04:22:58.000 204 33821.39 256.35 17134.61 88888.00 2019-07-23 04:22:59.000 204 33821.40 256.41 17134.59 88888.00 2019-07-23 04:23:00.000 204 33821.38 256.38 17134.59 37914.32 2019-07-23 04:23:01.000 204 33821.35 256.39 17134.62 88888.00 2019-07-23 04:23:02.000 204 33821.35 256.37 17134.64 88888.00 2019-07-23 04:23:03.000 204 33821.37 256.39 17134.65 88888.00 2019-07-23 04:23:04.000 204 33821.38 256.42 17134.65 88888.00 2019-07-23 04:23:05.000 204 33821.43 256.38 17134.64 37914.37 2019-07-23 04:23:06.000 204 33821.39 256.38 17134.65 88888.00 2019-07-23 04:23:07.000 204 33821.41 256.39 17134.68 88888.00 2019-07-23 04:23:08.000 204 33821.39 256.37 17134.66 88888.00 2019-07-23 04:23:09.000 204 33821.40 256.37 17134.65 88888.00 2019-07-23 04:23:10.000 204 33821.41 256.42 17134.64 37914.45 2019-07-23 04:23:11.000 204 33821.45 256.45 17134.63 88888.00 2019-07-23 04:23:12.000 204 33821.41 256.46 17134.65 88888.00 2019-07-23 04:23:13.000 204 33821.41 256.46 17134.64 88888.00 2019-07-23 04:23:14.000 204 33821.42 256.42 17134.65 88888.00 2019-07-23 04:23:15.000 204 33821.39 256.42 17134.64 37914.38 2019-07-23 04:23:16.000 204 33821.39 256.42 17134.65 88888.00 2019-07-23 04:23:17.000 204 33821.37 256.42 17134.63 88888.00 2019-07-23 04:23:18.000 204 33821.38 256.42 17134.62 88888.00 2019-07-23 04:23:19.000 204 33821.39 256.44 17134.64 88888.00 2019-07-23 04:23:20.000 204 33821.40 256.49 17134.63 37914.34 2019-07-23 04:23:21.000 204 33821.35 256.51 17134.60 88888.00 2019-07-23 04:23:22.000 204 33821.33 256.52 17134.63 88888.00 2019-07-23 04:23:23.000 204 33821.28 256.52 17134.60 88888.00 2019-07-23 04:23:24.000 204 33821.26 256.51 17134.59 88888.00 2019-07-23 04:23:25.000 204 33821.26 256.51 17134.62 37914.27 2019-07-23 04:23:26.000 204 33821.28 256.52 17134.65 88888.00 2019-07-23 04:23:27.000 204 33821.24 256.54 17134.62 88888.00 2019-07-23 04:23:28.000 204 33821.22 256.56 17134.63 88888.00 2019-07-23 04:23:29.000 204 33821.23 256.59 17134.62 88888.00 2019-07-23 04:23:30.000 204 33821.24 256.60 17134.65 37914.26 2019-07-23 04:23:31.000 204 33821.23 256.62 17134.65 88888.00 2019-07-23 04:23:32.000 204 33821.21 256.60 17134.64 88888.00 2019-07-23 04:23:33.000 204 33821.16 256.60 17134.67 88888.00 2019-07-23 04:23:34.000 204 33821.11 256.60 17134.66 88888.00 2019-07-23 04:23:35.000 204 33821.13 256.64 17134.62 37914.13 2019-07-23 04:23:36.000 204 33821.10 256.61 17134.65 88888.00 2019-07-23 04:23:37.000 204 33821.07 256.60 17134.61 88888.00 2019-07-23 04:23:38.000 204 33821.08 256.57 17134.63 88888.00 2019-07-23 04:23:39.000 204 33821.09 256.59 17134.64 88888.00 2019-07-23 04:23:40.000 204 33821.12 256.65 17134.61 37914.19 2019-07-23 04:23:41.000 204 33821.16 256.65 17134.61 88888.00 2019-07-23 04:23:42.000 204 33821.13 256.65 17134.59 88888.00 2019-07-23 04:23:43.000 204 33821.11 256.66 17134.59 88888.00 2019-07-23 04:23:44.000 204 33821.10 256.62 17134.56 88888.00 2019-07-23 04:23:45.000 204 33821.15 256.65 17134.56 37914.20 2019-07-23 04:23:46.000 204 33821.15 256.69 17134.53 88888.00 2019-07-23 04:23:47.000 204 33821.16 256.72 17134.58 88888.00 2019-07-23 04:23:48.000 204 33821.13 256.71 17134.62 88888.00 2019-07-23 04:23:49.000 204 33821.09 256.71 17134.62 88888.00 2019-07-23 04:23:50.000 204 33821.11 256.69 17134.62 37914.17 2019-07-23 04:23:51.000 204 33821.09 256.66 17134.60 88888.00 2019-07-23 04:23:52.000 204 33821.11 256.70 17134.62 88888.00 2019-07-23 04:23:53.000 204 33821.14 256.72 17134.63 88888.00 2019-07-23 04:23:54.000 204 33821.14 256.73 17134.61 88888.00 2019-07-23 04:23:55.000 204 33821.14 256.69 17134.60 37914.20 2019-07-23 04:23:56.000 204 33821.19 256.66 17134.62 88888.00 2019-07-23 04:23:57.000 204 33821.20 256.66 17134.66 88888.00 2019-07-23 04:23:58.000 204 33821.16 256.70 17134.66 88888.00 2019-07-23 04:23:59.000 204 33821.13 256.69 17134.67 88888.00 2019-07-23 04:24:00.000 204 33821.09 256.67 17134.68 37914.15 2019-07-23 04:24:01.000 204 33821.09 256.67 17134.67 88888.00 2019-07-23 04:24:02.000 204 33821.11 256.66 17134.68 88888.00 2019-07-23 04:24:03.000 204 33821.13 256.64 17134.71 88888.00 2019-07-23 04:24:04.000 204 33821.12 256.65 17134.68 88888.00 2019-07-23 04:24:05.000 204 33821.14 256.65 17134.75 37914.11 2019-07-23 04:24:06.000 204 33821.13 256.63 17134.72 88888.00 2019-07-23 04:24:07.000 204 33821.12 256.65 17134.67 88888.00 2019-07-23 04:24:08.000 204 33821.15 256.66 17134.66 88888.00 2019-07-23 04:24:09.000 204 33821.18 256.67 17134.69 88888.00 2019-07-23 04:24:10.000 204 33821.18 256.66 17134.66 37914.17 2019-07-23 04:24:11.000 204 33821.15 256.65 17134.68 88888.00 2019-07-23 04:24:12.000 204 33821.14 256.68 17134.67 88888.00 2019-07-23 04:24:13.000 204 33821.16 256.68 17134.69 88888.00 2019-07-23 04:24:14.000 204 33821.20 256.65 17134.68 88888.00 2019-07-23 04:24:15.000 204 33821.20 256.67 17134.66 37914.17 2019-07-23 04:24:16.000 204 33821.18 256.70 17134.64 88888.00 2019-07-23 04:24:17.000 204 33821.17 256.68 17134.64 88888.00 2019-07-23 04:24:18.000 204 33821.19 256.66 17134.61 88888.00 2019-07-23 04:24:19.000 204 33821.21 256.68 17134.64 88888.00 2019-07-23 04:24:20.000 204 33821.20 256.67 17134.62 37914.18 2019-07-23 04:24:21.000 204 33821.22 256.69 17134.59 88888.00 2019-07-23 04:24:22.000 204 33821.20 256.70 17134.60 88888.00 2019-07-23 04:24:23.000 204 33821.21 256.70 17134.64 88888.00 2019-07-23 04:24:24.000 204 33821.22 256.71 17134.64 88888.00 2019-07-23 04:24:25.000 204 33821.24 256.71 17134.62 37914.12 2019-07-23 04:24:26.000 204 33821.26 256.74 17134.60 88888.00 2019-07-23 04:24:27.000 204 33821.23 256.75 17134.59 88888.00 2019-07-23 04:24:28.000 204 33821.22 256.75 17134.63 88888.00 2019-07-23 04:24:29.000 204 33821.24 256.72 17134.61 88888.00 2019-07-23 04:24:30.000 204 33821.25 256.75 17134.62 37914.27 2019-07-23 04:24:31.000 204 33821.19 256.72 17134.64 88888.00 2019-07-23 04:24:32.000 204 33821.19 256.70 17134.65 88888.00 2019-07-23 04:24:33.000 204 33821.18 256.70 17134.60 88888.00 2019-07-23 04:24:34.000 204 33821.19 256.72 17134.58 88888.00 2019-07-23 04:24:35.000 204 33821.22 256.73 17134.60 37914.21 2019-07-23 04:24:36.000 204 33821.24 256.74 17134.56 88888.00 2019-07-23 04:24:37.000 204 33821.22 256.75 17134.61 88888.00 2019-07-23 04:24:38.000 204 33821.21 256.76 17134.64 88888.00 2019-07-23 04:24:39.000 204 33821.26 256.75 17134.66 88888.00 2019-07-23 04:24:40.000 204 33821.25 256.73 17134.62 37914.29 2019-07-23 04:24:41.000 204 33821.26 256.70 17134.59 88888.00 2019-07-23 04:24:42.000 204 33821.26 256.72 17134.60 88888.00 2019-07-23 04:24:43.000 204 33821.27 256.71 17134.60 88888.00 2019-07-23 04:24:44.000 204 33821.28 256.70 17134.60 88888.00 2019-07-23 04:24:45.000 204 33821.27 256.68 17134.60 37914.23 2019-07-23 04:24:46.000 204 33821.25 256.65 17134.58 88888.00 2019-07-23 04:24:47.000 204 33821.28 256.67 17134.56 88888.00 2019-07-23 04:24:48.000 204 33821.32 256.69 17134.58 88888.00 2019-07-23 04:24:49.000 204 33821.32 256.70 17134.63 88888.00 2019-07-23 04:24:50.000 204 33821.29 256.69 17134.59 37914.25 2019-07-23 04:24:51.000 204 33821.30 256.65 17134.62 88888.00 2019-07-23 04:24:52.000 204 33821.30 256.65 17134.63 88888.00 2019-07-23 04:24:53.000 204 33821.27 256.65 17134.64 88888.00 2019-07-23 04:24:54.000 204 33821.28 256.66 17134.61 88888.00 2019-07-23 04:24:55.000 204 33821.28 256.65 17134.64 37914.22 2019-07-23 04:24:56.000 204 33821.27 256.67 17134.65 88888.00 2019-07-23 04:24:57.000 204 33821.25 256.68 17134.61 88888.00 2019-07-23 04:24:58.000 204 33821.25 256.69 17134.58 88888.00 2019-07-23 04:24:59.000 204 33821.24 256.67 17134.59 88888.00 2019-07-23 04:25:00.000 204 33821.20 256.70 17134.60 37914.26 2019-07-23 04:25:01.000 204 33821.16 256.71 17134.58 88888.00 2019-07-23 04:25:02.000 204 33821.18 256.71 17134.59 88888.00 2019-07-23 04:25:03.000 204 33821.19 256.71 17134.61 88888.00 2019-07-23 04:25:04.000 204 33821.18 256.73 17134.65 88888.00 2019-07-23 04:25:05.000 204 33821.14 256.73 17134.68 37914.20 2019-07-23 04:25:06.000 204 33821.14 256.75 17134.66 88888.00 2019-07-23 04:25:07.000 204 33821.14 256.75 17134.62 88888.00 2019-07-23 04:25:08.000 204 33821.15 256.73 17134.63 88888.00 2019-07-23 04:25:09.000 204 33821.15 256.72 17134.62 88888.00 2019-07-23 04:25:10.000 204 33821.13 256.70 17134.63 37914.13 2019-07-23 04:25:11.000 204 33821.08 256.68 17134.62 88888.00 2019-07-23 04:25:12.000 204 33821.09 256.69 17134.64 88888.00 2019-07-23 04:25:13.000 204 33821.09 256.68 17134.64 88888.00 2019-07-23 04:25:14.000 204 33821.08 256.72 17134.64 88888.00 2019-07-23 04:25:15.000 204 33821.07 256.73 17134.64 37914.19 2019-07-23 04:25:16.000 204 33821.06 256.70 17134.61 88888.00 2019-07-23 04:25:17.000 204 33821.04 256.70 17134.61 88888.00 2019-07-23 04:25:18.000 204 33821.08 256.71 17134.65 88888.00 2019-07-23 04:25:19.000 204 33821.12 256.71 17134.65 88888.00 2019-07-23 04:25:20.000 204 33821.11 256.71 17134.63 37914.19 2019-07-23 04:25:21.000 204 33821.12 256.67 17134.63 88888.00 2019-07-23 04:25:22.000 204 33821.11 256.64 17134.64 88888.00 2019-07-23 04:25:23.000 204 33821.12 256.63 17134.68 88888.00 2019-07-23 04:25:24.000 204 33821.14 256.65 17134.67 88888.00 2019-07-23 04:25:25.000 204 33821.15 256.69 17134.64 37914.14 2019-07-23 04:25:26.000 204 33821.17 256.66 17134.63 88888.00 2019-07-23 04:25:27.000 204 33821.20 256.64 17134.67 88888.00 2019-07-23 04:25:28.000 204 33821.15 256.68 17134.68 88888.00 2019-07-23 04:25:29.000 204 33821.16 256.69 17134.67 88888.00 2019-07-23 04:25:30.000 204 33821.15 256.70 17134.66 37914.14 2019-07-23 04:25:31.000 204 33821.14 256.72 17134.70 88888.00 2019-07-23 04:25:32.000 204 33821.11 256.73 17134.69 88888.00 2019-07-23 04:25:33.000 204 33821.12 256.76 17134.69 88888.00 2019-07-23 04:25:34.000 204 33821.14 256.74 17134.69 88888.00 2019-07-23 04:25:35.000 204 33821.15 256.72 17134.65 37914.25 2019-07-23 04:25:36.000 204 33821.16 256.68 17134.68 88888.00 2019-07-23 04:25:37.000 204 33821.16 256.66 17134.68 88888.00 2019-07-23 04:25:38.000 204 33821.16 256.67 17134.65 88888.00 2019-07-23 04:25:39.000 204 33821.18 256.66 17134.64 88888.00 2019-07-23 04:25:40.000 204 33821.18 256.67 17134.67 37914.28 2019-07-23 04:25:41.000 204 33821.17 256.68 17134.68 88888.00 2019-07-23 04:25:42.000 204 33821.16 256.66 17134.69 88888.00 2019-07-23 04:25:43.000 204 33821.19 256.64 17134.67 88888.00 2019-07-23 04:25:44.000 204 33821.20 256.62 17134.65 88888.00 2019-07-23 04:25:45.000 204 33821.20 256.63 17134.67 37914.29 2019-07-23 04:25:46.000 204 33821.18 256.63 17134.68 88888.00 2019-07-23 04:25:47.000 204 33821.17 256.64 17134.70 88888.00 2019-07-23 04:25:48.000 204 33821.19 256.65 17134.68 88888.00 2019-07-23 04:25:49.000 204 33821.24 256.68 17134.65 88888.00 2019-07-23 04:25:50.000 204 33821.22 256.68 17134.64 37914.23 2019-07-23 04:25:51.000 204 33821.19 256.69 17134.68 88888.00 2019-07-23 04:25:52.000 204 33821.17 256.68 17134.71 88888.00 2019-07-23 04:25:53.000 204 33821.21 256.65 17134.72 88888.00 2019-07-23 04:25:54.000 204 33821.25 256.65 17134.70 88888.00 2019-07-23 04:25:55.000 204 33821.26 256.66 17134.67 37914.26 2019-07-23 04:25:56.000 204 33821.24 256.66 17134.68 88888.00 2019-07-23 04:25:57.000 204 33821.18 256.64 17134.65 88888.00 2019-07-23 04:25:58.000 204 33821.19 256.66 17134.64 88888.00 2019-07-23 04:25:59.000 204 33821.18 256.68 17134.64 88888.00 2019-07-23 04:26:00.000 204 33821.18 256.66 17134.69 37914.22 2019-07-23 04:26:01.000 204 33821.20 256.65 17134.71 88888.00 2019-07-23 04:26:02.000 204 33821.18 256.64 17134.68 88888.00 2019-07-23 04:26:03.000 204 33821.17 256.64 17134.69 88888.00 2019-07-23 04:26:04.000 204 33821.18 256.63 17134.63 88888.00 2019-07-23 04:26:05.000 204 33821.21 256.64 17134.62 37914.22 2019-07-23 04:26:06.000 204 33821.21 256.68 17134.62 88888.00 2019-07-23 04:26:07.000 204 33821.23 256.70 17134.61 88888.00 2019-07-23 04:26:08.000 204 33821.19 256.71 17134.62 88888.00 2019-07-23 04:26:09.000 204 33821.21 256.69 17134.64 88888.00 2019-07-23 04:26:10.000 204 33821.23 256.64 17134.64 37914.24 2019-07-23 04:26:11.000 204 33821.22 256.65 17134.62 88888.00 2019-07-23 04:26:12.000 204 33821.23 256.65 17134.65 88888.00 2019-07-23 04:26:13.000 204 33821.23 256.64 17134.67 88888.00 2019-07-23 04:26:14.000 204 33821.25 256.65 17134.67 88888.00 2019-07-23 04:26:15.000 204 33821.25 256.66 17134.65 37914.29 2019-07-23 04:26:16.000 204 33821.26 256.66 17134.64 88888.00 2019-07-23 04:26:17.000 204 33821.26 256.68 17134.63 88888.00 2019-07-23 04:26:18.000 204 33821.23 256.69 17134.63 88888.00 2019-07-23 04:26:19.000 204 33821.25 256.69 17134.63 88888.00 2019-07-23 04:26:20.000 204 33821.25 256.63 17134.67 37914.28 2019-07-23 04:26:21.000 204 33821.27 256.68 17134.63 88888.00 2019-07-23 04:26:22.000 204 33821.23 256.70 17134.61 88888.00 2019-07-23 04:26:23.000 204 33821.20 256.69 17134.64 88888.00 2019-07-23 04:26:24.000 204 33821.17 256.70 17134.67 88888.00 2019-07-23 04:26:25.000 204 33821.20 256.66 17134.64 37914.29 2019-07-23 04:26:26.000 204 33821.21 256.66 17134.62 88888.00 2019-07-23 04:26:27.000 204 33821.16 256.69 17134.61 88888.00 2019-07-23 04:26:28.000 204 33821.16 256.69 17134.57 88888.00 2019-07-23 04:26:29.000 204 33821.15 256.69 17134.58 88888.00 2019-07-23 04:26:30.000 204 33821.14 256.66 17134.61 37914.21 2019-07-23 04:26:31.000 204 33821.11 256.67 17134.62 88888.00 2019-07-23 04:26:32.000 204 33821.13 256.71 17134.61 88888.00 2019-07-23 04:26:33.000 204 33821.13 256.71 17134.64 88888.00 2019-07-23 04:26:34.000 204 33821.11 256.68 17134.66 88888.00 2019-07-23 04:26:35.000 204 33821.15 256.69 17134.69 37914.22 2019-07-23 04:26:36.000 204 33821.13 256.72 17134.64 88888.00 2019-07-23 04:26:37.000 204 33821.13 256.68 17134.64 88888.00 2019-07-23 04:26:38.000 204 33821.13 256.67 17134.64 88888.00 2019-07-23 04:26:39.000 204 33821.13 256.72 17134.64 88888.00 2019-07-23 04:26:40.000 204 33821.12 256.73 17134.67 37914.20 2019-07-23 04:26:41.000 204 33821.11 256.74 17134.65 88888.00 2019-07-23 04:26:42.000 204 33821.10 256.75 17134.70 88888.00 2019-07-23 04:26:43.000 204 33821.07 256.79 17134.74 88888.00 2019-07-23 04:26:44.000 204 33821.07 256.82 17134.71 88888.00 2019-07-23 04:26:45.000 204 33821.10 256.81 17134.68 37914.18 2019-07-23 04:26:46.000 204 33821.11 256.81 17134.70 88888.00 2019-07-23 04:26:47.000 204 33821.13 256.81 17134.72 88888.00 2019-07-23 04:26:48.000 204 33821.12 256.80 17134.67 88888.00 2019-07-23 04:26:49.000 204 33821.12 256.81 17134.69 88888.00 2019-07-23 04:26:50.000 204 33821.14 256.78 17134.69 37914.24 2019-07-23 04:26:51.000 204 33821.14 256.78 17134.66 88888.00 2019-07-23 04:26:52.000 204 33821.15 256.76 17134.63 88888.00 2019-07-23 04:26:53.000 204 33821.15 256.76 17134.63 88888.00 2019-07-23 04:26:54.000 204 33821.14 256.77 17134.64 88888.00 2019-07-23 04:26:55.000 204 33821.17 256.73 17134.64 37914.25 2019-07-23 04:26:56.000 204 33821.17 256.71 17134.66 88888.00 2019-07-23 04:26:57.000 204 33821.20 256.71 17134.61 88888.00 2019-07-23 04:26:58.000 204 33821.17 256.72 17134.66 88888.00 2019-07-23 04:26:59.000 204 33821.15 256.72 17134.67 88888.00 2019-07-23 04:27:00.000 204 33821.13 256.73 17134.66 37914.31 2019-07-23 04:27:01.000 204 33821.13 256.70 17134.64 88888.00 2019-07-23 04:27:02.000 204 33821.16 256.66 17134.64 88888.00 2019-07-23 04:27:03.000 204 33821.17 256.65 17134.66 88888.00 2019-07-23 04:27:04.000 204 33821.16 256.65 17134.66 88888.00 2019-07-23 04:27:05.000 204 33821.18 256.67 17134.65 37914.31 2019-07-23 04:27:06.000 204 33821.17 256.67 17134.68 88888.00 2019-07-23 04:27:07.000 204 33821.21 256.65 17134.69 88888.00 2019-07-23 04:27:08.000 204 33821.19 256.64 17134.67 88888.00 2019-07-23 04:27:09.000 204 33821.17 256.64 17134.65 88888.00 2019-07-23 04:27:10.000 204 33821.15 256.62 17134.68 37914.30 2019-07-23 04:27:11.000 204 33821.15 256.61 17134.68 88888.00 2019-07-23 04:27:12.000 204 33821.17 256.60 17134.70 88888.00 2019-07-23 04:27:13.000 204 33821.17 256.58 17134.70 88888.00 2019-07-23 04:27:14.000 204 33821.14 256.59 17134.75 88888.00 2019-07-23 04:27:15.000 204 33821.15 256.60 17134.76 37914.15 2019-07-23 04:27:16.000 204 33821.14 256.62 17134.71 88888.00 2019-07-23 04:27:17.000 204 33821.14 256.62 17134.73 88888.00 2019-07-23 04:27:18.000 204 33821.13 256.59 17134.73 88888.00 2019-07-23 04:27:19.000 204 33821.13 256.61 17134.74 88888.00 2019-07-23 04:27:20.000 204 33821.15 256.61 17134.74 37914.18 2019-07-23 04:27:21.000 204 33821.17 256.63 17134.74 88888.00 2019-07-23 04:27:22.000 204 33821.15 256.61 17134.73 88888.00 2019-07-23 04:27:23.000 204 33821.16 256.63 17134.74 88888.00 2019-07-23 04:27:24.000 204 33821.14 256.61 17134.73 88888.00 2019-07-23 04:27:25.000 204 33821.14 256.60 17134.72 37914.23 2019-07-23 04:27:26.000 204 33821.14 256.56 17134.70 88888.00 2019-07-23 04:27:27.000 204 33821.15 256.58 17134.71 88888.00 2019-07-23 04:27:28.000 204 33821.13 256.59 17134.70 88888.00 2019-07-23 04:27:29.000 204 33821.16 256.62 17134.72 88888.00 2019-07-23 04:27:30.000 204 33821.16 256.62 17134.71 37914.21 2019-07-23 04:27:31.000 204 33821.13 256.60 17134.72 88888.00 2019-07-23 04:27:32.000 204 33821.10 256.61 17134.72 88888.00 2019-07-23 04:27:33.000 204 33821.08 256.61 17134.79 88888.00 2019-07-23 04:27:34.000 204 33821.09 256.57 17134.80 88888.00 2019-07-23 04:27:35.000 204 33821.11 256.58 17134.83 37914.22 2019-07-23 04:27:36.000 204 33821.11 256.61 17134.80 88888.00 2019-07-23 04:27:37.000 204 33821.13 256.60 17134.80 88888.00 2019-07-23 04:27:38.000 204 33821.12 256.55 17134.77 88888.00 2019-07-23 04:27:39.000 204 33821.09 256.58 17134.79 88888.00 2019-07-23 04:27:40.000 204 33821.10 256.61 17134.80 37914.14 2019-07-23 04:27:41.000 204 33821.08 256.58 17134.78 88888.00 2019-07-23 04:27:42.000 204 33821.08 256.57 17134.78 88888.00 2019-07-23 04:27:43.000 204 33821.09 256.55 17134.82 88888.00 2019-07-23 04:27:44.000 204 33821.06 256.56 17134.78 88888.00 2019-07-23 04:27:45.000 204 33821.08 256.56 17134.80 37914.15 2019-07-23 04:27:46.000 204 33821.11 256.55 17134.81 88888.00 2019-07-23 04:27:47.000 204 33821.14 256.53 17134.80 88888.00 2019-07-23 04:27:48.000 204 33821.16 256.58 17134.82 88888.00 2019-07-23 04:27:49.000 204 33821.17 256.58 17134.79 88888.00 2019-07-23 04:27:50.000 204 33821.18 256.60 17134.78 37914.10 2019-07-23 04:27:51.000 204 33821.19 256.64 17134.80 88888.00 2019-07-23 04:27:52.000 204 33821.18 256.64 17134.78 88888.00 2019-07-23 04:27:53.000 204 33821.16 256.61 17134.79 88888.00 2019-07-23 04:27:54.000 204 33821.17 256.57 17134.77 88888.00 2019-07-23 04:27:55.000 204 33821.19 256.53 17134.78 37914.16 2019-07-23 04:27:56.000 204 33821.19 256.54 17134.74 88888.00 2019-07-23 04:27:57.000 204 33821.19 256.56 17134.77 88888.00 2019-07-23 04:27:58.000 204 33821.18 256.55 17134.78 88888.00 2019-07-23 04:27:59.000 204 33821.17 256.52 17134.74 88888.00 2019-07-23 04:28:00.000 204 33821.14 256.50 17134.75 37914.24 2019-07-23 04:28:01.000 204 33821.11 256.53 17134.74 88888.00 2019-07-23 04:28:02.000 204 33821.13 256.51 17134.75 88888.00 2019-07-23 04:28:03.000 204 33821.13 256.54 17134.80 88888.00 2019-07-23 04:28:04.000 204 33821.12 256.61 17134.81 88888.00 2019-07-23 04:28:05.000 204 33821.12 256.61 17134.78 37914.19 2019-07-23 04:28:06.000 204 33821.10 256.59 17134.77 88888.00 2019-07-23 04:28:07.000 204 33821.09 256.57 17134.76 88888.00 2019-07-23 04:28:08.000 204 33821.09 256.58 17134.76 88888.00 2019-07-23 04:28:09.000 204 33821.11 256.59 17134.74 88888.00 2019-07-23 04:28:10.000 204 33821.10 256.58 17134.77 37914.10 2019-07-23 04:28:11.000 204 33821.10 256.61 17134.77 88888.00 2019-07-23 04:28:12.000 204 33821.12 256.65 17134.73 88888.00 2019-07-23 04:28:13.000 204 33821.10 256.68 17134.72 88888.00 2019-07-23 04:28:14.000 204 33821.13 256.66 17134.74 88888.00 2019-07-23 04:28:15.000 204 33821.20 256.67 17134.72 37914.19 2019-07-23 04:28:16.000 204 33821.17 256.61 17134.71 88888.00 2019-07-23 04:28:17.000 204 33821.15 256.62 17134.72 88888.00 2019-07-23 04:28:18.000 204 33821.18 256.64 17134.69 88888.00 2019-07-23 04:28:19.000 204 33821.17 256.64 17134.66 88888.00 2019-07-23 04:28:20.000 204 33821.18 256.63 17134.74 37914.23 2019-07-23 04:28:21.000 204 33821.15 256.65 17134.74 88888.00 2019-07-23 04:28:22.000 204 33821.19 256.60 17134.74 88888.00 2019-07-23 04:28:23.000 204 33821.19 256.59 17134.75 88888.00 2019-07-23 04:28:24.000 204 33821.17 256.58 17134.73 88888.00 2019-07-23 04:28:25.000 204 33821.20 256.58 17134.74 37914.22 2019-07-23 04:28:26.000 204 33821.18 256.62 17134.74 88888.00 2019-07-23 04:28:27.000 204 33821.18 256.58 17134.75 88888.00 2019-07-23 04:28:28.000 204 33821.17 256.55 17134.73 88888.00 2019-07-23 04:28:29.000 204 33821.21 256.58 17134.72 88888.00 2019-07-23 04:28:30.000 204 33821.18 256.55 17134.73 37914.20 2019-07-23 04:28:31.000 204 33821.13 256.53 17134.73 88888.00 2019-07-23 04:28:32.000 204 33821.10 256.53 17134.75 88888.00 2019-07-23 04:28:33.000 204 33821.13 256.54 17134.78 88888.00 2019-07-23 04:28:34.000 204 33821.11 256.51 17134.75 88888.00 2019-07-23 04:28:35.000 204 33821.11 256.48 17134.77 37914.21 2019-07-23 04:28:36.000 204 33821.10 256.49 17134.79 88888.00 2019-07-23 04:28:37.000 204 33821.11 256.53 17134.80 88888.00 2019-07-23 04:28:38.000 204 33821.09 256.54 17134.84 88888.00 2019-07-23 04:28:39.000 204 33821.07 256.55 17134.82 88888.00 2019-07-23 04:28:40.000 204 33821.07 256.57 17134.82 37914.15 2019-07-23 04:28:41.000 204 33821.07 256.61 17134.81 88888.00 2019-07-23 04:28:42.000 204 33821.09 256.61 17134.80 88888.00 2019-07-23 04:28:43.000 204 33821.11 256.61 17134.78 88888.00 2019-07-23 04:28:44.000 204 33821.10 256.59 17134.80 88888.00 2019-07-23 04:28:45.000 204 33821.07 256.55 17134.78 37914.21 2019-07-23 04:28:46.000 204 33821.06 256.56 17134.78 88888.00 2019-07-23 04:28:47.000 204 33821.09 256.61 17134.83 88888.00 2019-07-23 04:28:48.000 204 33821.14 256.60 17134.86 88888.00 2019-07-23 04:28:49.000 204 33821.14 256.57 17134.83 88888.00 2019-07-23 04:28:50.000 204 33821.14 256.59 17134.80 37914.14 2019-07-23 04:28:51.000 204 33821.17 256.60 17134.80 88888.00 2019-07-23 04:28:52.000 204 33821.15 256.59 17134.80 88888.00 2019-07-23 04:28:53.000 204 33821.16 256.59 17134.84 88888.00 2019-07-23 04:28:54.000 204 33821.17 256.58 17134.84 88888.00 2019-07-23 04:28:55.000 204 33821.15 256.57 17134.85 37914.27 2019-07-23 04:28:56.000 204 33821.15 256.54 17134.84 88888.00 2019-07-23 04:28:57.000 204 33821.18 256.54 17134.81 88888.00 2019-07-23 04:28:58.000 204 33821.18 256.53 17134.80 88888.00 2019-07-23 04:28:59.000 204 33821.17 256.51 17134.85 88888.00 2019-07-23 04:29:00.000 204 33821.16 256.48 17134.82 37914.34 2019-07-23 04:29:01.000 204 33821.19 256.54 17134.82 88888.00 2019-07-23 04:29:02.000 204 33821.22 256.54 17134.80 88888.00 2019-07-23 04:29:03.000 204 33821.22 256.52 17134.77 88888.00 2019-07-23 04:29:04.000 204 33821.24 256.51 17134.78 88888.00 2019-07-23 04:29:05.000 204 33821.24 256.53 17134.81 37914.29 2019-07-23 04:29:06.000 204 33821.21 256.51 17134.80 88888.00 2019-07-23 04:29:07.000 204 33821.26 256.50 17134.80 88888.00 2019-07-23 04:29:08.000 204 33821.26 256.52 17134.80 88888.00 2019-07-23 04:29:09.000 204 33821.25 256.50 17134.80 88888.00 2019-07-23 04:29:10.000 204 33821.25 256.51 17134.82 37914.28 2019-07-23 04:29:11.000 204 33821.25 256.51 17134.79 88888.00 2019-07-23 04:29:12.000 204 33821.24 256.48 17134.77 88888.00 2019-07-23 04:29:13.000 204 33821.22 256.47 17134.77 88888.00 2019-07-23 04:29:14.000 204 33821.24 256.44 17134.77 88888.00 2019-07-23 04:29:15.000 204 33821.27 256.43 17134.79 37914.28 2019-07-23 04:29:16.000 204 33821.23 256.43 17134.79 88888.00 2019-07-23 04:29:17.000 204 33821.22 256.47 17134.81 88888.00 2019-07-23 04:29:18.000 204 33821.22 256.46 17134.83 88888.00 2019-07-23 04:29:19.000 204 33821.18 256.43 17134.82 88888.00 2019-07-23 04:29:20.000 204 33821.18 256.40 17134.81 37914.29 2019-07-23 04:29:21.000 204 33821.15 256.42 17134.84 88888.00 2019-07-23 04:29:22.000 204 33821.13 256.39 17134.81 88888.00 2019-07-23 04:29:23.000 204 33821.16 256.39 17134.83 88888.00 2019-07-23 04:29:24.000 204 33821.15 256.39 17134.81 88888.00 2019-07-23 04:29:25.000 204 33821.15 256.41 17134.80 37914.31 2019-07-23 04:29:26.000 204 33821.14 256.42 17134.83 88888.00 2019-07-23 04:29:27.000 204 33821.14 256.45 17134.84 88888.00 2019-07-23 04:29:28.000 204 33821.11 256.48 17134.85 88888.00 2019-07-23 04:29:29.000 204 33821.10 256.46 17134.87 88888.00 2019-07-23 04:29:30.000 204 33821.08 256.47 17134.86 37914.19 2019-07-23 04:29:31.000 204 33821.06 256.49 17134.81 88888.00 2019-07-23 04:29:32.000 204 33821.02 256.49 17134.81 88888.00 2019-07-23 04:29:33.000 204 33821.04 256.48 17134.82 88888.00 2019-07-23 04:29:34.000 204 33821.06 256.46 17134.83 88888.00 2019-07-23 04:29:35.000 204 33821.06 256.48 17134.86 37914.19 2019-07-23 04:29:36.000 204 33821.01 256.48 17134.83 88888.00 2019-07-23 04:29:37.000 204 33821.03 256.54 17134.80 88888.00 2019-07-23 04:29:38.000 204 33821.01 256.52 17134.76 88888.00 2019-07-23 04:29:39.000 204 33820.96 256.50 17134.81 88888.00 2019-07-23 04:29:40.000 204 33820.96 256.50 17134.86 37914.19 2019-07-23 04:29:41.000 204 33821.00 256.52 17134.87 88888.00 2019-07-23 04:29:42.000 204 33821.03 256.54 17134.83 88888.00 2019-07-23 04:29:43.000 204 33821.04 256.56 17134.87 88888.00 2019-07-23 04:29:44.000 204 33821.02 256.57 17134.84 88888.00 2019-07-23 04:29:45.000 204 33820.97 256.58 17134.81 37914.09 2019-07-23 04:29:46.000 204 33820.96 256.57 17134.83 88888.00 2019-07-23 04:29:47.000 204 33820.99 256.60 17134.84 88888.00 2019-07-23 04:29:48.000 204 33821.07 256.62 17134.85 88888.00 2019-07-23 04:29:49.000 204 33821.02 256.60 17134.83 88888.00 2019-07-23 04:29:50.000 204 33821.02 256.58 17134.86 37914.19 2019-07-23 04:29:51.000 204 33821.05 256.56 17134.83 88888.00 2019-07-23 04:29:52.000 204 33821.03 256.55 17134.86 88888.00 2019-07-23 04:29:53.000 204 33821.07 256.53 17134.84 88888.00 2019-07-23 04:29:54.000 204 33821.07 256.50 17134.83 88888.00 2019-07-23 04:29:55.000 204 33821.03 256.50 17134.84 37914.25 2019-07-23 04:29:56.000 204 33821.02 256.51 17134.85 88888.00 2019-07-23 04:29:57.000 204 33821.02 256.53 17134.89 88888.00 2019-07-23 04:29:58.000 204 33821.01 256.51 17134.90 88888.00 2019-07-23 04:29:59.000 204 33821.04 256.51 17134.89 88888.00 2019-07-23 04:30:00.000 204 33821.00 256.50 17134.87 37914.26 2019-07-23 04:30:01.000 204 33820.99 256.47 17134.85 88888.00 2019-07-23 04:30:02.000 204 33821.00 256.52 17134.91 88888.00 2019-07-23 04:30:03.000 204 33821.00 256.48 17134.89 88888.00 2019-07-23 04:30:04.000 204 33821.02 256.46 17134.87 88888.00 2019-07-23 04:30:05.000 204 33821.00 256.42 17134.87 37914.20 2019-07-23 04:30:06.000 204 33821.01 256.42 17134.89 88888.00 2019-07-23 04:30:07.000 204 33820.98 256.47 17134.92 88888.00 2019-07-23 04:30:08.000 204 33820.95 256.47 17134.88 88888.00 2019-07-23 04:30:09.000 204 33820.98 256.48 17134.87 88888.00 2019-07-23 04:30:10.000 204 33820.99 256.50 17134.89 37914.14 2019-07-23 04:30:11.000 204 33820.95 256.51 17134.93 88888.00 2019-07-23 04:30:12.000 204 33820.94 256.54 17134.96 88888.00 2019-07-23 04:30:13.000 204 33820.93 256.55 17134.96 88888.00 2019-07-23 04:30:14.000 204 33820.92 256.56 17134.94 88888.00 2019-07-23 04:30:15.000 204 33820.91 256.53 17134.92 37914.16 2019-07-23 04:30:16.000 204 33820.91 256.56 17134.92 88888.00 2019-07-23 04:30:17.000 204 33820.91 256.54 17134.95 88888.00 2019-07-23 04:30:18.000 204 33820.92 256.55 17134.93 88888.00 2019-07-23 04:30:19.000 204 33820.91 256.54 17134.89 88888.00 2019-07-23 04:30:20.000 204 33820.87 256.55 17134.90 37914.09 2019-07-23 04:30:21.000 204 33820.90 256.56 17134.92 88888.00 2019-07-23 04:30:22.000 204 33820.94 256.54 17134.92 88888.00 2019-07-23 04:30:23.000 204 33820.93 256.54 17134.89 88888.00 2019-07-23 04:30:24.000 204 33820.93 256.53 17134.90 88888.00 2019-07-23 04:30:25.000 204 33820.93 256.58 17134.91 37914.16 2019-07-23 04:30:26.000 204 33820.94 256.59 17134.91 88888.00 2019-07-23 04:30:27.000 204 33820.93 256.57 17134.92 88888.00 2019-07-23 04:30:28.000 204 33820.96 256.59 17134.93 88888.00 2019-07-23 04:30:29.000 204 33820.96 256.60 17134.94 88888.00 2019-07-23 04:30:30.000 204 33820.93 256.62 17134.95 37914.13 2019-07-23 04:30:31.000 204 33820.97 256.67 17134.93 88888.00 2019-07-23 04:30:32.000 204 33820.95 256.63 17134.94 88888.00 2019-07-23 04:30:33.000 204 33820.92 256.57 17134.91 88888.00 2019-07-23 04:30:34.000 204 33820.88 256.61 17134.95 88888.00 2019-07-23 04:30:35.000 204 33820.92 256.68 17134.93 37914.18 2019-07-23 04:30:36.000 204 33820.92 256.65 17134.91 88888.00 2019-07-23 04:30:37.000 204 33820.89 256.64 17134.93 88888.00 2019-07-23 04:30:38.000 204 33820.94 256.63 17134.93 88888.00 2019-07-23 04:30:39.000 204 33820.95 256.62 17134.94 88888.00 2019-07-23 04:30:40.000 204 33820.92 256.66 17134.91 37914.13 2019-07-23 04:30:41.000 204 33820.90 256.69 17134.89 88888.00 2019-07-23 04:30:42.000 204 33820.89 256.66 17134.91 88888.00 2019-07-23 04:30:43.000 204 33820.88 256.65 17134.89 88888.00 2019-07-23 04:30:44.000 204 33820.87 256.64 17134.91 88888.00 2019-07-23 04:30:45.000 204 33820.89 256.61 17134.92 37914.13 2019-07-23 04:30:46.000 204 33820.90 256.60 17134.90 88888.00 2019-07-23 04:30:47.000 204 33820.92 256.63 17134.94 88888.00 2019-07-23 04:30:48.000 204 33820.93 256.60 17134.94 88888.00 2019-07-23 04:30:49.000 204 33820.91 256.60 17134.92 88888.00 2019-07-23 04:30:50.000 204 33820.89 256.63 17134.92 37914.13 2019-07-23 04:30:51.000 204 33820.89 256.63 17134.94 88888.00 2019-07-23 04:30:52.000 204 33820.93 256.60 17134.95 88888.00 2019-07-23 04:30:53.000 204 33820.93 256.58 17134.96 88888.00 2019-07-23 04:30:54.000 204 33820.95 256.60 17134.96 88888.00 2019-07-23 04:30:55.000 204 33820.94 256.61 17134.94 37914.07 2019-07-23 04:30:56.000 204 33820.91 256.64 17134.94 88888.00 2019-07-23 04:30:57.000 204 33820.91 256.66 17134.93 88888.00 2019-07-23 04:30:58.000 204 33820.91 256.66 17134.98 88888.00 2019-07-23 04:30:59.000 204 33820.90 256.61 17135.00 88888.00 2019-07-23 04:31:00.000 204 33820.88 256.58 17134.96 37914.11 2019-07-23 04:31:01.000 204 33820.85 256.62 17134.98 88888.00 2019-07-23 04:31:02.000 204 33820.84 256.59 17134.94 88888.00 2019-07-23 04:31:03.000 204 33820.80 256.58 17134.95 88888.00 2019-07-23 04:31:04.000 204 33820.80 256.57 17134.97 88888.00 2019-07-23 04:31:05.000 204 33820.80 256.57 17135.05 37914.01 2019-07-23 04:31:06.000 204 33820.81 256.54 17135.00 88888.00 2019-07-23 04:31:07.000 204 33820.82 256.56 17135.03 88888.00 2019-07-23 04:31:08.000 204 33820.79 256.56 17135.05 88888.00 2019-07-23 04:31:09.000 204 33820.77 256.52 17135.03 88888.00 2019-07-23 04:31:10.000 204 33820.80 256.54 17135.02 37913.99 2019-07-23 04:31:11.000 204 33820.83 256.53 17135.02 88888.00 2019-07-23 04:31:12.000 204 33820.85 256.51 17135.03 88888.00 2019-07-23 04:31:13.000 204 33820.79 256.50 17135.01 88888.00 2019-07-23 04:31:14.000 204 33820.72 256.50 17134.99 88888.00 2019-07-23 04:31:15.000 204 33820.71 256.53 17135.02 37913.90 2019-07-23 04:31:16.000 204 33820.71 256.54 17135.04 88888.00 2019-07-23 04:31:17.000 204 33820.71 256.51 17135.02 88888.00 2019-07-23 04:31:18.000 204 33820.73 256.51 17135.04 88888.00 2019-07-23 04:31:19.000 204 33820.70 256.52 17135.07 88888.00 2019-07-23 04:31:20.000 204 33820.70 256.51 17135.06 37913.89 2019-07-23 04:31:21.000 204 33820.70 256.53 17135.03 88888.00 2019-07-23 04:31:22.000 204 33820.65 256.58 17135.02 88888.00 2019-07-23 04:31:23.000 204 33820.63 256.57 17135.00 88888.00 2019-07-23 04:31:24.000 204 33820.66 256.56 17134.99 88888.00 2019-07-23 04:31:25.000 204 33820.70 256.56 17134.98 37913.88 2019-07-23 04:31:26.000 204 33820.67 256.57 17134.99 88888.00 2019-07-23 04:31:27.000 204 33820.65 256.56 17135.00 88888.00 2019-07-23 04:31:28.000 204 33820.66 256.58 17135.00 88888.00 2019-07-23 04:31:29.000 204 33820.65 256.59 17134.97 88888.00 2019-07-23 04:31:30.000 204 33820.64 256.59 17135.02 37913.84 2019-07-23 04:31:31.000 204 33820.68 256.60 17134.98 88888.00 2019-07-23 04:31:32.000 204 33820.67 256.63 17135.00 88888.00 2019-07-23 04:31:33.000 204 33820.68 256.65 17135.03 88888.00 2019-07-23 04:31:34.000 204 33820.65 256.65 17135.01 88888.00 2019-07-23 04:31:35.000 204 33820.64 256.63 17135.02 37913.83 2019-07-23 04:31:36.000 204 33820.66 256.65 17135.02 88888.00 2019-07-23 04:31:37.000 204 33820.67 256.70 17135.02 88888.00 2019-07-23 04:31:38.000 204 33820.66 256.68 17135.00 88888.00 2019-07-23 04:31:39.000 204 33820.67 256.67 17134.96 88888.00 2019-07-23 04:31:40.000 204 33820.68 256.70 17134.97 37913.93 2019-07-23 04:31:41.000 204 33820.67 256.72 17134.99 88888.00 2019-07-23 04:31:42.000 204 33820.64 256.68 17134.98 88888.00 2019-07-23 04:31:43.000 204 33820.63 256.69 17134.98 88888.00 2019-07-23 04:31:44.000 204 33820.60 256.66 17134.96 88888.00 2019-07-23 04:31:45.000 204 33820.64 256.64 17134.93 37913.80 2019-07-23 04:31:46.000 204 33820.66 256.64 17134.96 88888.00 2019-07-23 04:31:47.000 204 33820.65 256.66 17135.02 88888.00 2019-07-23 04:31:48.000 204 33820.67 256.65 17134.97 88888.00 2019-07-23 04:31:49.000 204 33820.70 256.66 17134.96 88888.00 2019-07-23 04:31:50.000 204 33820.69 256.65 17134.96 37913.91 2019-07-23 04:31:51.000 204 33820.67 256.63 17135.00 88888.00 2019-07-23 04:31:52.000 204 33820.64 256.62 17134.99 88888.00 2019-07-23 04:31:53.000 204 33820.62 256.65 17134.97 88888.00 2019-07-23 04:31:54.000 204 33820.63 256.65 17134.99 88888.00 2019-07-23 04:31:55.000 204 33820.65 256.63 17135.00 37913.88 2019-07-23 04:31:56.000 204 33820.63 256.60 17135.01 88888.00 2019-07-23 04:31:57.000 204 33820.59 256.55 17134.99 88888.00 2019-07-23 04:31:58.000 204 33820.57 256.56 17134.98 88888.00 2019-07-23 04:31:59.000 204 33820.55 256.54 17135.02 88888.00 2019-07-23 04:32:00.000 204 33820.49 256.56 17134.99 37913.85 2019-07-23 04:32:01.000 204 33820.47 256.58 17135.01 88888.00 2019-07-23 04:32:02.000 204 33820.46 256.57 17134.96 88888.00 2019-07-23 04:32:03.000 204 33820.47 256.56 17134.97 88888.00 2019-07-23 04:32:04.000 204 33820.52 256.56 17135.01 88888.00 2019-07-23 04:32:05.000 204 33820.51 256.58 17134.97 37913.74 2019-07-23 04:32:06.000 204 33820.57 256.58 17134.91 88888.00 2019-07-23 04:32:07.000 204 33820.55 256.60 17134.95 88888.00 2019-07-23 04:32:08.000 204 33820.55 256.56 17134.94 88888.00 2019-07-23 04:32:09.000 204 33820.54 256.59 17134.96 88888.00 2019-07-23 04:32:10.000 204 33820.53 256.59 17134.97 37913.80 2019-07-23 04:32:11.000 204 33820.52 256.61 17134.95 88888.00 2019-07-23 04:32:12.000 204 33820.51 256.64 17134.96 88888.00 2019-07-23 04:32:13.000 204 33820.52 256.63 17134.97 88888.00 2019-07-23 04:32:14.000 204 33820.52 256.64 17134.96 88888.00 2019-07-23 04:32:15.000 204 33820.48 256.64 17134.97 37913.79 2019-07-23 04:32:16.000 204 33820.46 256.63 17134.90 88888.00 2019-07-23 04:32:17.000 204 33820.49 256.63 17134.90 88888.00 2019-07-23 04:32:18.000 204 33820.55 256.64 17134.89 88888.00 2019-07-23 04:32:19.000 204 33820.51 256.60 17134.91 88888.00 2019-07-23 04:32:20.000 204 33820.54 256.62 17134.90 37913.77 2019-07-23 04:32:21.000 204 33820.58 256.63 17134.88 88888.00 2019-07-23 04:32:22.000 204 33820.53 256.64 17134.87 88888.00 2019-07-23 04:32:23.000 204 33820.55 256.63 17134.91 88888.00 2019-07-23 04:32:24.000 204 33820.55 256.66 17134.92 88888.00 2019-07-23 04:32:25.000 204 33820.55 256.68 17134.93 37913.71 2019-07-23 04:32:26.000 204 33820.56 256.67 17134.94 88888.00 2019-07-23 04:32:27.000 204 33820.57 256.65 17134.93 88888.00 2019-07-23 04:32:28.000 204 33820.54 256.63 17134.91 88888.00 2019-07-23 04:32:29.000 204 33820.56 256.63 17134.91 88888.00 2019-07-23 04:32:30.000 204 33820.58 256.66 17134.90 37913.77 2019-07-23 04:32:31.000 204 33820.59 256.63 17134.94 88888.00 2019-07-23 04:32:32.000 204 33820.54 256.59 17134.96 88888.00 2019-07-23 04:32:33.000 204 33820.58 256.61 17134.95 88888.00 2019-07-23 04:32:34.000 204 33820.55 256.62 17134.96 88888.00 2019-07-23 04:32:35.000 204 33820.53 256.61 17134.95 37913.79 2019-07-23 04:32:36.000 204 33820.50 256.61 17134.93 88888.00 2019-07-23 04:32:37.000 204 33820.50 256.65 17134.95 88888.00 2019-07-23 04:32:38.000 204 33820.48 256.63 17134.97 88888.00 2019-07-23 04:32:39.000 204 33820.50 256.68 17134.99 88888.00 2019-07-23 04:32:40.000 204 33820.50 256.64 17134.98 37913.78 2019-07-23 04:32:41.000 204 33820.45 256.64 17134.96 88888.00 2019-07-23 04:32:42.000 204 33820.47 256.62 17134.95 88888.00 2019-07-23 04:32:43.000 204 33820.48 256.62 17134.99 88888.00 2019-07-23 04:32:44.000 204 33820.46 256.60 17134.98 88888.00 2019-07-23 04:32:45.000 204 33820.42 256.62 17134.98 37913.67 2019-07-23 04:32:46.000 204 33820.41 256.60 17134.96 88888.00 2019-07-23 04:32:47.000 204 33820.43 256.60 17135.03 88888.00 2019-07-23 04:32:48.000 204 33820.38 256.57 17135.03 88888.00 2019-07-23 04:32:49.000 204 33820.36 256.58 17134.99 88888.00 2019-07-23 04:32:50.000 204 33820.37 256.57 17135.00 37913.68 2019-07-23 04:32:51.000 204 33820.35 256.62 17135.00 88888.00 2019-07-23 04:32:52.000 204 33820.31 256.64 17134.99 88888.00 2019-07-23 04:32:53.000 204 33820.27 256.63 17135.00 88888.00 2019-07-23 04:32:54.000 204 33820.27 256.63 17134.99 88888.00 2019-07-23 04:32:55.000 204 33820.24 256.60 17135.00 37913.58 2019-07-23 04:32:56.000 204 33820.20 256.57 17135.04 88888.00 2019-07-23 04:32:57.000 204 33820.20 256.57 17135.00 88888.00 2019-07-23 04:32:58.000 204 33820.18 256.57 17134.96 88888.00 2019-07-23 04:32:59.000 204 33820.17 256.60 17134.96 88888.00 2019-07-23 04:33:00.000 204 33820.15 256.60 17135.02 37913.56 2019-07-23 04:33:01.000 204 33820.11 256.63 17135.02 88888.00 2019-07-23 04:33:02.000 204 33820.11 256.65 17135.07 88888.00 2019-07-23 04:33:03.000 204 33820.11 256.68 17135.06 88888.00 2019-07-23 04:33:04.000 204 33820.04 256.70 17135.05 88888.00 2019-07-23 04:33:05.000 204 33820.02 256.71 17135.04 37913.38 2019-07-23 04:33:06.000 204 33820.05 256.70 17135.04 88888.00 2019-07-23 04:33:07.000 204 33820.05 256.74 17135.01 88888.00 2019-07-23 04:33:08.000 204 33820.07 256.76 17135.00 88888.00 2019-07-23 04:33:09.000 204 33820.07 256.78 17135.00 88888.00 2019-07-23 04:33:10.000 204 33820.08 256.81 17134.98 37913.42 2019-07-23 04:33:11.000 204 33820.07 256.79 17134.99 88888.00 2019-07-23 04:33:12.000 204 33820.05 256.80 17134.98 88888.00 2019-07-23 04:33:13.000 204 33820.06 256.82 17134.96 88888.00 2019-07-23 04:33:14.000 204 33820.08 256.81 17134.96 88888.00 2019-07-23 04:33:15.000 204 33820.12 256.82 17134.98 37913.42 2019-07-23 04:33:16.000 204 33820.11 256.81 17134.95 88888.00 2019-07-23 04:33:17.000 204 33820.07 256.76 17134.95 88888.00 2019-07-23 04:33:18.000 204 33820.05 256.71 17134.96 88888.00 2019-07-23 04:33:19.000 204 33820.01 256.72 17134.99 88888.00 2019-07-23 04:33:20.000 204 33819.96 256.78 17135.03 37913.43 2019-07-23 04:33:21.000 204 33819.96 256.78 17135.03 88888.00 2019-07-23 04:33:22.000 204 33819.98 256.74 17135.02 88888.00 2019-07-23 04:33:23.000 204 33820.03 256.71 17135.01 88888.00 2019-07-23 04:33:24.000 204 33820.02 256.69 17134.98 88888.00 2019-07-23 04:33:25.000 204 33820.02 256.68 17135.01 37913.35 2019-07-23 04:33:26.000 204 33819.99 256.66 17135.03 88888.00 2019-07-23 04:33:27.000 204 33819.96 256.63 17135.10 88888.00 2019-07-23 04:33:28.000 204 33819.93 256.65 17135.12 88888.00 2019-07-23 04:33:29.000 204 33819.90 256.67 17135.08 88888.00 2019-07-23 04:33:30.000 204 33819.87 256.66 17135.06 37913.26 2019-07-23 04:33:31.000 204 33819.85 256.64 17135.06 88888.00 2019-07-23 04:33:32.000 204 33819.81 256.61 17135.02 88888.00 2019-07-23 04:33:33.000 204 33819.78 256.59 17135.00 88888.00 2019-07-23 04:33:34.000 204 33819.77 256.60 17134.99 88888.00 2019-07-23 04:33:35.000 204 33819.80 256.56 17135.05 37913.22 2019-07-23 04:33:36.000 204 33819.79 256.54 17135.02 88888.00 2019-07-23 04:33:37.000 204 33819.78 256.55 17135.02 88888.00 2019-07-23 04:33:38.000 204 33819.80 256.57 17135.02 88888.00 2019-07-23 04:33:39.000 204 33819.75 256.56 17135.02 88888.00 2019-07-23 04:33:40.000 204 33819.77 256.55 17135.03 37913.26 2019-07-23 04:33:41.000 204 33819.79 256.58 17135.03 88888.00 2019-07-23 04:33:42.000 204 33819.80 256.60 17135.01 88888.00 2019-07-23 04:33:43.000 204 33819.79 256.63 17135.01 88888.00 2019-07-23 04:33:44.000 204 33819.75 256.63 17135.02 88888.00 2019-07-23 04:33:45.000 204 33819.79 256.64 17135.00 37913.17 2019-07-23 04:33:46.000 204 33819.80 256.66 17134.98 88888.00 2019-07-23 04:33:47.000 204 33819.77 256.67 17135.01 88888.00 2019-07-23 04:33:48.000 204 33819.79 256.63 17135.02 88888.00 2019-07-23 04:33:49.000 204 33819.77 256.66 17134.99 88888.00 2019-07-23 04:33:50.000 204 33819.81 256.67 17135.00 37913.20 2019-07-23 04:33:51.000 204 33819.82 256.68 17135.03 88888.00 2019-07-23 04:33:52.000 204 33819.86 256.70 17135.04 88888.00 2019-07-23 04:33:53.000 204 33819.88 256.70 17135.02 88888.00 2019-07-23 04:33:54.000 204 33819.93 256.70 17135.01 88888.00 2019-07-23 04:33:55.000 204 33819.92 256.64 17134.96 37913.23 2019-07-23 04:33:56.000 204 33819.89 256.62 17134.98 88888.00 2019-07-23 04:33:57.000 204 33819.89 256.64 17134.96 88888.00 2019-07-23 04:33:58.000 204 33819.89 256.64 17134.99 88888.00 2019-07-23 04:33:59.000 204 33819.89 256.66 17135.01 88888.00 2019-07-23 04:34:00.000 204 33819.90 256.67 17135.01 37913.29 2019-07-23 04:34:01.000 204 33819.91 256.69 17135.03 88888.00 2019-07-23 04:34:02.000 204 33819.88 256.68 17135.06 88888.00 2019-07-23 04:34:03.000 204 33819.88 256.67 17135.07 88888.00 2019-07-23 04:34:04.000 204 33819.89 256.64 17135.03 88888.00 2019-07-23 04:34:05.000 204 33819.93 256.67 17135.01 37913.29 2019-07-23 04:34:06.000 204 33819.97 256.64 17135.03 88888.00 2019-07-23 04:34:07.000 204 33819.98 256.64 17135.07 88888.00 2019-07-23 04:34:08.000 204 33819.97 256.67 17135.05 88888.00 2019-07-23 04:34:09.000 204 33820.00 256.66 17135.09 88888.00 2019-07-23 04:34:10.000 204 33819.98 256.61 17135.05 37913.30 2019-07-23 04:34:11.000 204 33819.95 256.60 17135.04 88888.00 2019-07-23 04:34:12.000 204 33819.89 256.56 17135.03 88888.00 2019-07-23 04:34:13.000 204 33819.89 256.55 17135.07 88888.00 2019-07-23 04:34:14.000 204 33819.85 256.51 17135.05 88888.00 2019-07-23 04:34:15.000 204 33819.85 256.51 17135.05 37913.30 2019-07-23 04:34:16.000 204 33819.80 256.48 17135.08 88888.00 2019-07-23 04:34:17.000 204 33819.74 256.45 17135.07 88888.00 2019-07-23 04:34:18.000 204 33819.76 256.48 17135.06 88888.00 2019-07-23 04:34:19.000 204 33819.72 256.49 17135.08 88888.00 2019-07-23 04:34:20.000 204 33819.72 256.46 17135.09 37913.28 2019-07-23 04:34:21.000 204 33819.72 256.45 17135.11 88888.00 2019-07-23 04:34:22.000 204 33819.70 256.45 17135.15 88888.00 2019-07-23 04:34:23.000 204 33819.63 256.50 17135.15 88888.00 2019-07-23 04:34:24.000 204 33819.64 256.50 17135.15 88888.00 2019-07-23 04:34:25.000 204 33819.67 256.50 17135.14 37913.14 2019-07-23 04:34:26.000 204 33819.65 256.49 17135.13 88888.00 2019-07-23 04:34:27.000 204 33819.63 256.48 17135.11 88888.00 2019-07-23 04:34:28.000 204 33819.64 256.48 17135.08 88888.00 2019-07-23 04:34:29.000 204 33819.60 256.48 17135.13 88888.00 2019-07-23 04:34:30.000 204 33819.59 256.46 17135.13 37913.08 2019-07-23 04:34:31.000 204 33819.59 256.48 17135.18 88888.00 2019-07-23 04:34:32.000 204 33819.59 256.50 17135.17 88888.00 2019-07-23 04:34:33.000 204 33819.60 256.50 17135.14 88888.00 2019-07-23 04:34:34.000 204 33819.56 256.57 17135.12 88888.00 2019-07-23 04:34:35.000 204 33819.53 256.56 17135.13 37913.06 2019-07-23 04:34:36.000 204 33819.55 256.59 17135.14 88888.00 2019-07-23 04:34:37.000 204 33819.58 256.61 17135.15 88888.00 2019-07-23 04:34:38.000 204 33819.53 256.62 17135.15 88888.00 2019-07-23 04:34:39.000 204 33819.55 256.62 17135.15 88888.00 2019-07-23 04:34:40.000 204 33819.55 256.64 17135.14 37912.97 2019-07-23 04:34:41.000 204 33819.57 256.65 17135.07 88888.00 2019-07-23 04:34:42.000 204 33819.57 256.64 17135.11 88888.00 2019-07-23 04:34:43.000 204 33819.57 256.66 17135.10 88888.00 2019-07-23 04:34:44.000 204 33819.57 256.67 17135.10 88888.00 2019-07-23 04:34:45.000 204 33819.54 256.66 17135.10 37913.02 2019-07-23 04:34:46.000 204 33819.53 256.64 17135.11 88888.00 2019-07-23 04:34:47.000 204 33819.50 256.60 17135.12 88888.00 2019-07-23 04:34:48.000 204 33819.49 256.59 17135.12 88888.00 2019-07-23 04:34:49.000 204 33819.46 256.60 17135.12 88888.00 2019-07-23 04:34:50.000 204 33819.43 256.56 17135.08 37912.96 2019-07-23 04:34:51.000 204 33819.39 256.55 17135.07 88888.00 2019-07-23 04:34:52.000 204 33819.40 256.57 17135.08 88888.00 2019-07-23 04:34:53.000 204 33819.40 256.51 17135.08 88888.00 2019-07-23 04:34:54.000 204 33819.37 256.52 17135.10 88888.00 2019-07-23 04:34:55.000 204 33819.40 256.49 17135.12 37912.93 2019-07-23 04:34:56.000 204 33819.37 256.48 17135.15 88888.00 2019-07-23 04:34:57.000 204 33819.37 256.47 17135.13 88888.00 2019-07-23 04:34:58.000 204 33819.31 256.50 17135.10 88888.00 2019-07-23 04:34:59.000 204 33819.27 256.53 17135.11 88888.00 2019-07-23 04:35:00.000 204 33819.29 256.51 17135.11 37912.94 2019-07-23 04:35:01.000 204 33819.27 256.48 17135.15 88888.00 2019-07-23 04:35:02.000 204 33819.27 256.45 17135.13 88888.00 2019-07-23 04:35:03.000 204 33819.30 256.45 17135.12 88888.00 2019-07-23 04:35:04.000 204 33819.24 256.41 17135.10 88888.00 2019-07-23 04:35:05.000 204 33819.21 256.43 17135.13 37912.82 2019-07-23 04:35:06.000 204 33819.16 256.40 17135.16 88888.00 2019-07-23 04:35:07.000 204 33819.17 256.41 17135.14 88888.00 2019-07-23 04:35:08.000 204 33819.15 256.45 17135.16 88888.00 2019-07-23 04:35:09.000 204 33819.13 256.50 17135.19 88888.00 2019-07-23 04:35:10.000 204 33819.13 256.50 17135.18 37912.74 2019-07-23 04:35:11.000 204 33819.12 256.47 17135.17 88888.00 2019-07-23 04:35:12.000 204 33819.12 256.47 17135.18 88888.00 2019-07-23 04:35:13.000 204 33819.17 256.46 17135.17 88888.00 2019-07-23 04:35:14.000 204 33819.16 256.45 17135.21 88888.00 2019-07-23 04:35:15.000 204 33819.12 256.48 17135.20 37912.69 2019-07-23 04:35:16.000 204 33819.02 256.45 17135.17 88888.00 2019-07-23 04:35:17.000 204 33819.02 256.43 17135.15 88888.00 2019-07-23 04:35:18.000 204 33819.01 256.44 17135.17 88888.00 2019-07-23 04:35:19.000 204 33819.01 256.47 17135.22 88888.00 2019-07-23 04:35:20.000 204 33818.99 256.49 17135.26 37912.63 2019-07-23 04:35:21.000 204 33818.95 256.48 17135.27 88888.00 2019-07-23 04:35:22.000 204 33818.96 256.47 17135.29 88888.00 2019-07-23 04:35:23.000 204 33819.00 256.50 17135.30 88888.00 2019-07-23 04:35:24.000 204 33818.97 256.46 17135.28 88888.00 2019-07-23 04:35:25.000 204 33818.93 256.43 17135.29 37912.60 2019-07-23 04:35:26.000 204 33818.93 256.42 17135.26 88888.00 2019-07-23 04:35:27.000 204 33818.92 256.45 17135.27 88888.00 2019-07-23 04:35:28.000 204 33818.92 256.42 17135.25 88888.00 2019-07-23 04:35:29.000 204 33818.94 256.42 17135.25 88888.00 2019-07-23 04:35:30.000 204 33818.96 256.49 17135.21 37912.52 2019-07-23 04:35:31.000 204 33818.98 256.45 17135.23 88888.00 2019-07-23 04:35:32.000 204 33818.95 256.44 17135.24 88888.00 2019-07-23 04:35:33.000 204 33818.91 256.43 17135.21 88888.00 2019-07-23 04:35:34.000 204 33818.90 256.41 17135.19 88888.00 2019-07-23 04:35:35.000 204 33818.89 256.45 17135.21 37912.43 2019-07-23 04:35:36.000 204 33818.91 256.45 17135.20 88888.00 2019-07-23 04:35:37.000 204 33818.88 256.44 17135.22 88888.00 2019-07-23 04:35:38.000 204 33818.84 256.46 17135.22 88888.00 2019-07-23 04:35:39.000 204 33818.84 256.46 17135.20 88888.00 2019-07-23 04:35:40.000 204 33818.84 256.41 17135.21 37912.50 2019-07-23 04:35:41.000 204 33818.83 256.45 17135.22 88888.00 2019-07-23 04:35:42.000 204 33818.82 256.43 17135.22 88888.00 2019-07-23 04:35:43.000 204 33818.81 256.40 17135.23 88888.00 2019-07-23 04:35:44.000 204 33818.80 256.38 17135.20 88888.00 2019-07-23 04:35:45.000 204 33818.84 256.39 17135.23 37912.54 2019-07-23 04:35:46.000 204 33818.83 256.40 17135.22 88888.00 2019-07-23 04:35:47.000 204 33818.82 256.42 17135.25 88888.00 2019-07-23 04:35:48.000 204 33818.80 256.38 17135.25 88888.00 2019-07-23 04:35:49.000 204 33818.83 256.43 17135.25 88888.00 2019-07-23 04:35:50.000 204 33818.80 256.41 17135.26 37912.43 2019-07-23 04:35:51.000 204 33818.80 256.40 17135.31 88888.00 2019-07-23 04:35:52.000 204 33818.78 256.36 17135.28 88888.00 2019-07-23 04:35:53.000 204 33818.74 256.33 17135.27 88888.00 2019-07-23 04:35:54.000 204 33818.73 256.33 17135.28 88888.00 2019-07-23 04:35:55.000 204 33818.69 256.32 17135.29 37912.39 2019-07-23 04:35:56.000 204 33818.70 256.26 17135.28 88888.00 2019-07-23 04:35:57.000 204 33818.70 256.30 17135.24 88888.00 2019-07-23 04:35:58.000 204 33818.72 256.33 17135.27 88888.00 2019-07-23 04:35:59.000 204 33818.71 256.33 17135.26 88888.00 2019-07-23 04:36:00.000 204 33818.70 256.29 17135.29 37912.34 2019-07-23 04:36:01.000 204 33818.66 256.28 17135.25 88888.00 2019-07-23 04:36:02.000 204 33818.64 256.27 17135.21 88888.00 2019-07-23 04:36:03.000 204 33818.65 256.31 17135.21 88888.00 2019-07-23 04:36:04.000 204 33818.66 256.33 17135.21 88888.00 2019-07-23 04:36:05.000 204 33818.64 256.37 17135.20 37912.31 2019-07-23 04:36:06.000 204 33818.66 256.33 17135.21 88888.00 2019-07-23 04:36:07.000 204 33818.63 256.34 17135.24 88888.00 2019-07-23 04:36:08.000 204 33818.64 256.30 17135.29 88888.00 2019-07-23 04:36:09.000 204 33818.68 256.30 17135.27 88888.00 2019-07-23 04:36:10.000 204 33818.64 256.31 17135.29 37912.36 2019-07-23 04:36:11.000 204 33818.65 256.32 17135.29 88888.00 2019-07-23 04:36:12.000 204 33818.68 256.35 17135.25 88888.00 2019-07-23 04:36:13.000 204 33818.64 256.29 17135.31 88888.00 2019-07-23 04:36:14.000 204 33818.61 256.26 17135.30 88888.00 2019-07-23 04:36:15.000 204 33818.57 256.28 17135.30 37912.30 2019-07-23 04:36:16.000 204 33818.56 256.28 17135.30 88888.00 2019-07-23 04:36:17.000 204 33818.58 256.29 17135.29 88888.00 2019-07-23 04:36:18.000 204 33818.63 256.29 17135.32 88888.00 2019-07-23 04:36:19.000 204 33818.60 256.27 17135.30 88888.00 2019-07-23 04:36:20.000 204 33818.57 256.22 17135.29 37912.31 2019-07-23 04:36:21.000 204 33818.57 256.23 17135.32 88888.00 2019-07-23 04:36:22.000 204 33818.56 256.21 17135.32 88888.00 2019-07-23 04:36:23.000 204 33818.53 256.24 17135.37 88888.00 2019-07-23 04:36:24.000 204 33818.51 256.26 17135.34 88888.00 2019-07-23 04:36:25.000 204 33818.52 256.24 17135.33 37912.14 2019-07-23 04:36:26.000 204 33818.49 256.23 17135.31 88888.00 2019-07-23 04:36:27.000 204 33818.49 256.23 17135.34 88888.00 2019-07-23 04:36:28.000 204 33818.48 256.23 17135.36 88888.00 2019-07-23 04:36:29.000 204 33818.47 256.21 17135.34 88888.00 2019-07-23 04:36:30.000 204 33818.45 256.25 17135.29 37912.16 2019-07-23 04:36:31.000 204 33818.44 256.26 17135.30 88888.00 2019-07-23 04:36:32.000 204 33818.41 256.26 17135.31 88888.00 2019-07-23 04:36:33.000 204 33818.40 256.24 17135.31 88888.00 2019-07-23 04:36:34.000 204 33818.42 256.28 17135.33 88888.00 2019-07-23 04:36:35.000 204 33818.42 256.27 17135.35 37912.09 2019-07-23 04:36:36.000 204 33818.38 256.24 17135.35 88888.00 2019-07-23 04:36:37.000 204 33818.34 256.21 17135.36 88888.00 2019-07-23 04:36:38.000 204 33818.32 256.21 17135.37 88888.00 2019-07-23 04:36:39.000 204 33818.30 256.21 17135.32 88888.00 2019-07-23 04:36:40.000 204 33818.33 256.19 17135.34 37912.09 2019-07-23 04:36:41.000 204 33818.32 256.22 17135.33 88888.00 2019-07-23 04:36:42.000 204 33818.26 256.21 17135.31 88888.00 2019-07-23 04:36:43.000 204 33818.22 256.19 17135.34 88888.00 2019-07-23 04:36:44.000 204 33818.28 256.20 17135.36 88888.00 2019-07-23 04:36:45.000 204 33818.29 256.19 17135.38 37912.12 2019-07-23 04:36:46.000 204 33818.26 256.18 17135.39 88888.00 2019-07-23 04:36:47.000 204 33818.22 256.13 17135.38 88888.00 2019-07-23 04:36:48.000 204 33818.23 256.13 17135.38 88888.00 2019-07-23 04:36:49.000 204 33818.24 256.07 17135.37 88888.00 2019-07-23 04:36:50.000 204 33818.29 256.10 17135.36 37912.01 2019-07-23 04:36:51.000 204 33818.26 256.07 17135.38 88888.00 2019-07-23 04:36:52.000 204 33818.26 256.10 17135.36 88888.00 2019-07-23 04:36:53.000 204 33818.24 256.13 17135.36 88888.00 2019-07-23 04:36:54.000 204 33818.19 256.12 17135.33 88888.00 2019-07-23 04:36:55.000 204 33818.14 256.07 17135.32 37911.91 2019-07-23 04:36:56.000 204 33818.15 256.06 17135.31 88888.00 2019-07-23 04:36:57.000 204 33818.14 256.06 17135.32 88888.00 2019-07-23 04:36:58.000 204 33818.11 256.05 17135.35 88888.00 2019-07-23 04:36:59.000 204 33818.12 256.05 17135.38 88888.00 2019-07-23 04:37:00.000 204 33818.12 256.07 17135.38 37911.91 2019-07-23 04:37:01.000 204 33818.09 256.06 17135.36 88888.00 2019-07-23 04:37:02.000 204 33818.09 256.03 17135.35 88888.00 2019-07-23 04:37:03.000 204 33818.05 256.01 17135.34 88888.00 2019-07-23 04:37:04.000 204 33818.08 256.01 17135.38 88888.00 2019-07-23 04:37:05.000 204 33818.06 256.03 17135.39 37911.76 2019-07-23 04:37:06.000 204 33818.00 256.01 17135.40 88888.00 2019-07-23 04:37:07.000 204 33818.00 256.01 17135.40 88888.00 2019-07-23 04:37:08.000 204 33818.01 256.00 17135.42 88888.00 2019-07-23 04:37:09.000 204 33818.01 256.03 17135.43 88888.00 2019-07-23 04:37:10.000 204 33817.99 256.00 17135.42 37911.82 2019-07-23 04:37:11.000 204 33818.01 256.01 17135.44 88888.00 2019-07-23 04:37:12.000 204 33818.00 256.00 17135.43 88888.00 2019-07-23 04:37:13.000 204 33818.00 256.05 17135.40 88888.00 2019-07-23 04:37:14.000 204 33818.00 256.06 17135.40 88888.00 2019-07-23 04:37:15.000 204 33818.01 256.03 17135.40 37911.72 2019-07-23 04:37:16.000 204 33818.02 256.01 17135.43 88888.00 2019-07-23 04:37:17.000 204 33817.99 255.98 17135.43 88888.00 2019-07-23 04:37:18.000 204 33817.90 256.00 17135.42 88888.00 2019-07-23 04:37:19.000 204 33817.89 256.03 17135.39 88888.00 2019-07-23 04:37:20.000 204 33817.88 256.01 17135.42 37911.66 2019-07-23 04:37:21.000 204 33817.86 255.99 17135.41 88888.00 2019-07-23 04:37:22.000 204 33817.89 255.95 17135.44 88888.00 2019-07-23 04:37:23.000 204 33817.86 255.96 17135.45 88888.00 2019-07-23 04:37:24.000 204 33817.82 255.95 17135.44 88888.00 2019-07-23 04:37:25.000 204 33817.80 255.96 17135.41 37911.70 2019-07-23 04:37:26.000 204 33817.78 255.94 17135.40 88888.00 2019-07-23 04:37:27.000 204 33817.81 255.97 17135.41 88888.00 2019-07-23 04:37:28.000 204 33817.82 255.98 17135.41 88888.00 2019-07-23 04:37:29.000 204 33817.85 255.97 17135.42 88888.00 2019-07-23 04:37:30.000 204 33817.84 255.95 17135.47 37911.63 2019-07-23 04:37:31.000 204 33817.83 255.97 17135.47 88888.00 2019-07-23 04:37:32.000 204 33817.82 255.97 17135.49 88888.00 2019-07-23 04:37:33.000 204 33817.81 255.92 17135.47 88888.00 2019-07-23 04:37:34.000 204 33817.81 255.90 17135.47 88888.00 2019-07-23 04:37:35.000 204 33817.77 255.87 17135.45 37911.63 2019-07-23 04:37:36.000 204 33817.80 255.89 17135.52 88888.00 2019-07-23 04:37:37.000 204 33817.83 255.90 17135.54 88888.00 2019-07-23 04:37:38.000 204 33817.83 255.88 17135.53 88888.00 2019-07-23 04:37:39.000 204 33817.81 255.88 17135.54 88888.00 2019-07-23 04:37:40.000 204 33817.84 255.87 17135.53 37911.66 2019-07-23 04:37:41.000 204 33817.84 255.85 17135.54 88888.00 2019-07-23 04:37:42.000 204 33817.83 255.87 17135.54 88888.00 2019-07-23 04:37:43.000 204 33817.84 255.88 17135.53 88888.00 2019-07-23 04:37:44.000 204 33817.84 255.88 17135.51 88888.00 2019-07-23 04:37:45.000 204 33817.83 255.82 17135.49 37911.54 2019-07-23 04:37:46.000 204 33817.81 255.84 17135.51 88888.00 2019-07-23 04:37:47.000 204 33817.81 255.81 17135.50 88888.00 2019-07-23 04:37:48.000 204 33817.83 255.83 17135.52 88888.00 2019-07-23 04:37:49.000 204 33817.85 255.80 17135.53 88888.00 2019-07-23 04:37:50.000 204 33817.86 255.77 17135.47 37911.69 2019-07-23 04:37:51.000 204 33817.88 255.76 17135.46 88888.00 2019-07-23 04:37:52.000 204 33817.85 255.70 17135.45 88888.00 2019-07-23 04:37:53.000 204 33817.85 255.69 17135.51 88888.00 2019-07-23 04:37:54.000 204 33817.88 255.72 17135.50 88888.00 2019-07-23 04:37:55.000 204 33817.86 255.67 17135.50 37911.60 2019-07-23 04:37:56.000 204 33817.87 255.64 17135.50 88888.00 2019-07-23 04:37:57.000 204 33817.87 255.63 17135.49 88888.00 2019-07-23 04:37:58.000 204 33817.85 255.63 17135.52 88888.00 2019-07-23 04:37:59.000 204 33817.89 255.64 17135.52 88888.00 2019-07-23 04:38:00.000 204 33817.89 255.62 17135.52 37911.70 2019-07-23 04:38:01.000 204 33817.91 255.61 17135.48 88888.00 2019-07-23 04:38:02.000 204 33817.91 255.61 17135.53 88888.00 2019-07-23 04:38:03.000 204 33817.96 255.61 17135.53 88888.00 2019-07-23 04:38:04.000 204 33817.98 255.66 17135.57 88888.00 2019-07-23 04:38:05.000 204 33817.93 255.65 17135.56 37911.63 2019-07-23 04:38:06.000 204 33817.90 255.63 17135.55 88888.00 2019-07-23 04:38:07.000 204 33817.90 255.64 17135.55 88888.00 2019-07-23 04:38:08.000 204 33817.92 255.62 17135.55 88888.00 2019-07-23 04:38:09.000 204 33817.96 255.60 17135.55 88888.00 2019-07-23 04:38:10.000 204 33817.97 255.64 17135.53 37911.76 2019-07-23 04:38:11.000 204 33817.94 255.65 17135.49 88888.00 2019-07-23 04:38:12.000 204 33817.95 255.64 17135.50 88888.00 2019-07-23 04:38:13.000 204 33817.96 255.65 17135.55 88888.00 2019-07-23 04:38:14.000 204 33817.95 255.64 17135.55 88888.00 2019-07-23 04:38:15.000 204 33817.96 255.66 17135.55 37911.65 2019-07-23 04:38:16.000 204 33817.91 255.64 17135.56 88888.00 2019-07-23 04:38:17.000 204 33817.91 255.63 17135.56 88888.00 2019-07-23 04:38:18.000 204 33817.96 255.59 17135.55 88888.00 2019-07-23 04:38:19.000 204 33817.95 255.59 17135.57 88888.00 2019-07-23 04:38:20.000 204 33817.97 255.60 17135.55 37911.81 2019-07-23 04:38:21.000 204 33817.97 255.59 17135.56 88888.00 2019-07-23 04:38:22.000 204 33817.99 255.58 17135.51 88888.00 2019-07-23 04:38:23.000 204 33818.01 255.59 17135.50 88888.00 2019-07-23 04:38:24.000 204 33818.02 255.59 17135.51 88888.00 2019-07-23 04:38:25.000 204 33818.00 255.60 17135.48 37911.81 2019-07-23 04:38:26.000 204 33818.02 255.61 17135.49 88888.00 2019-07-23 04:38:27.000 204 33818.02 255.60 17135.49 88888.00 2019-07-23 04:38:28.000 204 33818.05 255.57 17135.50 88888.00 2019-07-23 04:38:29.000 204 33818.08 255.55 17135.50 88888.00 2019-07-23 04:38:30.000 204 33818.05 255.56 17135.52 37911.80 2019-07-23 04:38:31.000 204 33818.05 255.59 17135.52 88888.00 2019-07-23 04:38:32.000 204 33818.03 255.59 17135.53 88888.00 2019-07-23 04:38:33.000 204 33818.02 255.57 17135.53 88888.00 2019-07-23 04:38:34.000 204 33818.00 255.53 17135.51 88888.00 2019-07-23 04:38:35.000 204 33818.01 255.54 17135.55 37911.81 2019-07-23 04:38:36.000 204 33817.99 255.52 17135.61 88888.00 2019-07-23 04:38:37.000 204 33818.00 255.51 17135.64 88888.00 2019-07-23 04:38:38.000 204 33817.97 255.53 17135.63 88888.00 2019-07-23 04:38:39.000 204 33817.96 255.47 17135.61 88888.00 2019-07-23 04:38:40.000 204 33817.96 255.49 17135.62 37911.79 2019-07-23 04:38:41.000 204 33817.94 255.48 17135.65 88888.00 2019-07-23 04:38:42.000 204 33817.91 255.45 17135.64 88888.00 2019-07-23 04:38:43.000 204 33817.92 255.46 17135.63 88888.00 2019-07-23 04:38:44.000 204 33817.93 255.46 17135.66 88888.00 2019-07-23 04:38:45.000 204 33817.91 255.45 17135.66 37911.71 2019-07-23 04:38:46.000 204 33817.91 255.42 17135.66 88888.00 2019-07-23 04:38:47.000 204 33817.89 255.40 17135.67 88888.00 2019-07-23 04:38:48.000 204 33817.87 255.37 17135.66 88888.00 2019-07-23 04:38:49.000 204 33817.87 255.40 17135.72 88888.00 2019-07-23 04:38:50.000 204 33817.81 255.41 17135.71 37911.69 2019-07-23 04:38:51.000 204 33817.82 255.40 17135.64 88888.00 2019-07-23 04:38:52.000 204 33817.80 255.40 17135.61 88888.00 2019-07-23 04:38:53.000 204 33817.79 255.40 17135.60 88888.00 2019-07-23 04:38:54.000 204 33817.79 255.38 17135.59 88888.00 2019-07-23 04:38:55.000 204 33817.80 255.42 17135.62 37911.56 2019-07-23 04:38:56.000 204 33817.76 255.46 17135.60 88888.00 2019-07-23 04:38:57.000 204 33817.76 255.44 17135.61 88888.00 2019-07-23 04:38:58.000 204 33817.74 255.42 17135.60 88888.00 2019-07-23 04:38:59.000 204 33817.73 255.46 17135.60 88888.00 2019-07-23 04:39:00.000 204 33817.72 255.47 17135.65 37911.60 2019-07-23 04:39:01.000 204 33817.72 255.46 17135.63 88888.00 2019-07-23 04:39:02.000 204 33817.74 255.45 17135.64 88888.00 2019-07-23 04:39:03.000 204 33817.73 255.46 17135.64 88888.00 2019-07-23 04:39:04.000 204 33817.73 255.45 17135.64 88888.00 2019-07-23 04:39:05.000 204 33817.70 255.45 17135.66 37911.53 2019-07-23 04:39:06.000 204 33817.68 255.47 17135.66 88888.00 2019-07-23 04:39:07.000 204 33817.64 255.47 17135.62 88888.00 2019-07-23 04:39:08.000 204 33817.64 255.49 17135.63 88888.00 2019-07-23 04:39:09.000 204 33817.61 255.50 17135.62 88888.00 2019-07-23 04:39:10.000 204 33817.60 255.53 17135.62 37911.48 2019-07-23 04:39:11.000 204 33817.63 255.53 17135.65 88888.00 2019-07-23 04:39:12.000 204 33817.61 255.56 17135.69 88888.00 2019-07-23 04:39:13.000 204 33817.60 255.58 17135.69 88888.00 2019-07-23 04:39:14.000 204 33817.56 255.55 17135.66 88888.00 2019-07-23 04:39:15.000 204 33817.59 255.55 17135.62 37911.46 2019-07-23 04:39:16.000 204 33817.56 255.50 17135.64 88888.00 2019-07-23 04:39:17.000 204 33817.53 255.47 17135.66 88888.00 2019-07-23 04:39:18.000 204 33817.58 255.48 17135.66 88888.00 2019-07-23 04:39:19.000 204 33817.56 255.52 17135.65 88888.00 2019-07-23 04:39:20.000 204 33817.54 255.56 17135.68 37911.51 2019-07-23 04:39:21.000 204 33817.54 255.52 17135.67 88888.00 2019-07-23 04:39:22.000 204 33817.53 255.49 17135.66 88888.00 2019-07-23 04:39:23.000 204 33817.54 255.50 17135.67 88888.00 2019-07-23 04:39:24.000 204 33817.56 255.51 17135.71 88888.00 2019-07-23 04:39:25.000 204 33817.60 255.52 17135.71 37911.44 2019-07-23 04:39:26.000 204 33817.63 255.54 17135.71 88888.00 2019-07-23 04:39:27.000 204 33817.65 255.56 17135.71 88888.00 2019-07-23 04:39:28.000 204 33817.64 255.51 17135.74 88888.00 2019-07-23 04:39:29.000 204 33817.60 255.51 17135.73 88888.00 2019-07-23 04:39:30.000 204 33817.59 255.50 17135.73 37911.42 2019-07-23 04:39:31.000 204 33817.62 255.51 17135.74 88888.00 2019-07-23 04:39:32.000 204 33817.64 255.51 17135.73 88888.00 2019-07-23 04:39:33.000 204 33817.66 255.51 17135.72 88888.00 2019-07-23 04:39:34.000 204 33817.65 255.50 17135.67 88888.00 2019-07-23 04:39:35.000 204 33817.62 255.50 17135.66 37911.52 2019-07-23 04:39:36.000 204 33817.63 255.47 17135.65 88888.00 2019-07-23 04:39:37.000 204 33817.65 255.46 17135.68 88888.00 2019-07-23 04:39:38.000 204 33817.69 255.46 17135.69 88888.00 2019-07-23 04:39:39.000 204 33817.71 255.46 17135.70 88888.00 2019-07-23 04:39:40.000 204 33817.68 255.44 17135.68 37911.43 2019-07-23 04:39:41.000 204 33817.67 255.42 17135.70 88888.00 2019-07-23 04:39:42.000 204 33817.70 255.41 17135.75 88888.00 2019-07-23 04:39:43.000 204 33817.69 255.42 17135.74 88888.00 2019-07-23 04:39:44.000 204 33817.66 255.39 17135.75 88888.00 2019-07-23 04:39:45.000 204 33817.69 255.36 17135.75 37911.52 2019-07-23 04:39:46.000 204 33817.71 255.33 17135.73 88888.00 2019-07-23 04:39:47.000 204 33817.67 255.36 17135.69 88888.00 2019-07-23 04:39:48.000 204 33817.69 255.36 17135.66 88888.00 2019-07-23 04:39:49.000 204 33817.69 255.38 17135.66 88888.00 2019-07-23 04:39:50.000 204 33817.68 255.39 17135.67 37911.56 2019-07-23 04:39:51.000 204 33817.72 255.37 17135.71 88888.00 2019-07-23 04:39:52.000 204 33817.72 255.33 17135.70 88888.00 2019-07-23 04:39:53.000 204 33817.70 255.29 17135.68 88888.00 2019-07-23 04:39:54.000 204 33817.70 255.32 17135.73 88888.00 2019-07-23 04:39:55.000 204 33817.70 255.33 17135.71 37911.48 2019-07-23 04:39:56.000 204 33817.71 255.35 17135.70 88888.00 2019-07-23 04:39:57.000 204 33817.74 255.34 17135.74 88888.00 2019-07-23 04:39:58.000 204 33817.75 255.32 17135.77 88888.00 2019-07-23 04:39:59.000 204 33817.77 255.32 17135.78 88888.00 2019-07-23 04:40:00.000 204 33817.80 255.33 17135.75 37911.67 2019-07-23 04:40:01.000 204 33817.80 255.34 17135.77 88888.00 2019-07-23 04:40:02.000 204 33817.81 255.35 17135.72 88888.00 2019-07-23 04:40:03.000 204 33817.84 255.40 17135.70 88888.00 2019-07-23 04:40:04.000 204 33817.86 255.40 17135.73 88888.00 2019-07-23 04:40:05.000 204 33817.85 255.44 17135.76 37911.66 2019-07-23 04:40:06.000 204 33817.87 255.45 17135.75 88888.00 2019-07-23 04:40:07.000 204 33817.87 255.45 17135.74 88888.00 2019-07-23 04:40:08.000 204 33817.87 255.48 17135.69 88888.00 2019-07-23 04:40:09.000 204 33817.89 255.46 17135.69 88888.00 2019-07-23 04:40:10.000 204 33817.93 255.44 17135.72 37911.78 2019-07-23 04:40:11.000 204 33817.92 255.42 17135.70 88888.00 2019-07-23 04:40:12.000 204 33817.95 255.39 17135.73 88888.00 2019-07-23 04:40:13.000 204 33818.00 255.39 17135.75 88888.00 2019-07-23 04:40:14.000 204 33817.98 255.41 17135.68 88888.00 2019-07-23 04:40:15.000 204 33817.95 255.43 17135.68 37911.81 2019-07-23 04:40:16.000 204 33817.96 255.42 17135.68 88888.00 2019-07-23 04:40:17.000 204 33817.93 255.39 17135.64 88888.00 2019-07-23 04:40:18.000 204 33817.95 255.40 17135.64 88888.00 2019-07-23 04:40:19.000 204 33817.96 255.40 17135.65 88888.00 2019-07-23 04:40:20.000 204 33817.95 255.38 17135.71 37911.70 2019-07-23 04:40:21.000 204 33817.97 255.37 17135.71 88888.00 2019-07-23 04:40:22.000 204 33817.94 255.37 17135.72 88888.00 2019-07-23 04:40:23.000 204 33817.93 255.36 17135.68 88888.00 2019-07-23 04:40:24.000 204 33817.98 255.42 17135.72 88888.00 2019-07-23 04:40:25.000 204 33817.97 255.45 17135.76 37911.78 2019-07-23 04:40:26.000 204 33817.90 255.45 17135.70 88888.00 2019-07-23 04:40:27.000 204 33817.91 255.50 17135.72 88888.00 2019-07-23 04:40:28.000 204 33817.91 255.51 17135.72 88888.00 2019-07-23 04:40:29.000 204 33817.89 255.50 17135.63 88888.00 2019-07-23 04:40:30.000 204 33817.90 255.48 17135.68 37911.74 2019-07-23 04:40:31.000 204 33817.89 255.51 17135.71 88888.00 2019-07-23 04:40:32.000 204 33817.89 255.52 17135.70 88888.00 2019-07-23 04:40:33.000 204 33817.89 255.56 17135.71 88888.00 2019-07-23 04:40:34.000 204 33817.89 255.59 17135.73 88888.00 2019-07-23 04:40:35.000 204 33817.87 255.57 17135.72 37911.77 2019-07-23 04:40:36.000 204 33817.83 255.56 17135.70 88888.00 2019-07-23 04:40:37.000 204 33817.85 255.61 17135.69 88888.00 2019-07-23 04:40:38.000 204 33817.87 255.65 17135.68 88888.00 2019-07-23 04:40:39.000 204 33817.85 255.66 17135.68 88888.00 2019-07-23 04:40:40.000 204 33817.84 255.66 17135.68 37911.65 2019-07-23 04:40:41.000 204 33817.81 255.69 17135.69 88888.00 2019-07-23 04:40:42.000 204 33817.80 255.68 17135.70 88888.00 2019-07-23 04:40:43.000 204 33817.77 255.68 17135.68 88888.00 2019-07-23 04:40:44.000 204 33817.77 255.71 17135.68 88888.00 2019-07-23 04:40:45.000 204 33817.77 255.72 17135.66 37911.68 2019-07-23 04:40:46.000 204 33817.74 255.75 17135.65 88888.00 2019-07-23 04:40:47.000 204 33817.77 255.83 17135.66 88888.00 2019-07-23 04:40:48.000 204 33817.76 255.81 17135.69 88888.00 2019-07-23 04:40:49.000 204 33817.77 255.79 17135.69 88888.00 2019-07-23 04:40:50.000 204 33817.79 255.79 17135.70 37911.65 2019-07-23 04:40:51.000 204 33817.78 255.82 17135.70 88888.00 2019-07-23 04:40:52.000 204 33817.77 255.77 17135.69 88888.00 2019-07-23 04:40:53.000 204 33817.79 255.77 17135.71 88888.00 2019-07-23 04:40:54.000 204 33817.76 255.76 17135.69 88888.00 2019-07-23 04:40:55.000 204 33817.77 255.79 17135.69 37911.60 2019-07-23 04:40:56.000 204 33817.76 255.82 17135.71 88888.00 2019-07-23 04:40:57.000 204 33817.79 255.85 17135.73 88888.00 2019-07-23 04:40:58.000 204 33817.80 255.85 17135.74 88888.00 2019-07-23 04:40:59.000 204 33817.80 255.82 17135.73 88888.00 2019-07-23 04:41:00.000 204 33817.78 255.81 17135.70 37911.52 2019-07-23 04:41:01.000 204 33817.76 255.78 17135.69 88888.00 2019-07-23 04:41:02.000 204 33817.78 255.78 17135.70 88888.00 2019-07-23 04:41:03.000 204 33817.75 255.79 17135.70 88888.00 2019-07-23 04:41:04.000 204 33817.75 255.78 17135.71 88888.00 2019-07-23 04:41:05.000 204 33817.76 255.80 17135.76 37911.47 2019-07-23 04:41:06.000 204 33817.77 255.83 17135.75 88888.00 2019-07-23 04:41:07.000 204 33817.77 255.82 17135.75 88888.00 2019-07-23 04:41:08.000 204 33817.79 255.77 17135.79 88888.00 2019-07-23 04:41:09.000 204 33817.79 255.80 17135.77 88888.00 2019-07-23 04:41:10.000 204 33817.79 255.80 17135.78 37911.55 2019-07-23 04:41:11.000 204 33817.77 255.83 17135.78 88888.00 2019-07-23 04:41:12.000 204 33817.73 255.88 17135.75 88888.00 2019-07-23 04:41:13.000 204 33817.75 255.84 17135.79 88888.00 2019-07-23 04:41:14.000 204 33817.77 255.83 17135.78 88888.00 2019-07-23 04:41:15.000 204 33817.76 255.81 17135.75 37911.56 2019-07-23 04:41:16.000 204 33817.77 255.81 17135.76 88888.00 2019-07-23 04:41:17.000 204 33817.77 255.84 17135.76 88888.00 2019-07-23 04:41:18.000 204 33817.77 255.81 17135.71 88888.00 2019-07-23 04:41:19.000 204 33817.78 255.77 17135.74 88888.00 2019-07-23 04:41:20.000 204 33817.80 255.82 17135.70 37911.58 2019-07-23 04:41:21.000 204 33817.83 255.88 17135.73 88888.00 2019-07-23 04:41:22.000 204 33817.81 255.81 17135.76 88888.00 2019-07-23 04:41:23.000 204 33817.82 255.78 17135.74 88888.00 2019-07-23 04:41:24.000 204 33817.85 255.79 17135.75 88888.00 2019-07-23 04:41:25.000 204 33817.85 255.83 17135.75 37911.68 2019-07-23 04:41:26.000 204 33817.86 255.84 17135.73 88888.00 2019-07-23 04:41:27.000 204 33817.87 255.85 17135.71 88888.00 2019-07-23 04:41:28.000 204 33817.88 255.87 17135.68 88888.00 2019-07-23 04:41:29.000 204 33817.87 255.89 17135.68 88888.00 2019-07-23 04:41:30.000 204 33817.86 255.90 17135.72 37911.64 2019-07-23 04:41:31.000 204 33817.88 255.90 17135.74 88888.00 2019-07-23 04:41:32.000 204 33817.89 255.91 17135.71 88888.00 2019-07-23 04:41:33.000 204 33817.91 255.95 17135.70 88888.00 2019-07-23 04:41:34.000 204 33817.91 255.98 17135.71 88888.00 2019-07-23 04:41:35.000 204 33817.95 255.98 17135.71 37911.83 2019-07-23 04:41:36.000 204 33817.94 255.97 17135.72 88888.00 2019-07-23 04:41:37.000 204 33817.94 256.01 17135.73 88888.00 2019-07-23 04:41:38.000 204 33817.95 256.00 17135.66 88888.00 2019-07-23 04:41:39.000 204 33817.96 255.99 17135.68 88888.00 2019-07-23 04:41:40.000 204 33818.02 256.07 17135.70 37911.80 2019-07-23 04:41:41.000 204 33818.03 256.08 17135.69 88888.00 2019-07-23 04:41:42.000 204 33818.04 256.05 17135.69 88888.00 2019-07-23 04:41:43.000 204 33818.07 256.08 17135.70 88888.00 2019-07-23 04:41:44.000 204 33818.11 256.08 17135.68 88888.00 2019-07-23 04:41:45.000 204 33818.12 256.12 17135.69 37911.82 2019-07-23 04:41:46.000 204 33818.11 256.11 17135.71 88888.00 2019-07-23 04:41:47.000 204 33818.12 256.14 17135.71 88888.00 2019-07-23 04:41:48.000 204 33818.11 256.14 17135.72 88888.00 2019-07-23 04:41:49.000 204 33818.12 256.15 17135.73 88888.00 2019-07-23 04:41:50.000 204 33818.15 256.13 17135.70 37911.95 2019-07-23 04:41:51.000 204 33818.15 256.13 17135.67 88888.00 2019-07-23 04:41:52.000 204 33818.20 256.13 17135.66 88888.00 2019-07-23 04:41:53.000 204 33818.23 256.15 17135.71 88888.00 2019-07-23 04:41:54.000 204 33818.23 256.15 17135.68 88888.00 2019-07-23 04:41:55.000 204 33818.23 256.17 17135.68 37912.08 2019-07-23 04:41:56.000 204 33818.24 256.17 17135.71 88888.00 2019-07-23 04:41:57.000 204 33818.29 256.14 17135.70 88888.00 2019-07-23 04:41:58.000 204 33818.27 256.15 17135.69 88888.00 2019-07-23 04:41:59.000 204 33818.33 256.15 17135.67 88888.00 2019-07-23 04:42:00.000 204 33818.32 256.15 17135.69 37912.15 2019-07-23 04:42:01.000 204 33818.31 256.18 17135.69 88888.00 2019-07-23 04:42:02.000 204 33818.33 256.17 17135.71 88888.00 2019-07-23 04:42:03.000 204 33818.37 256.22 17135.70 88888.00 2019-07-23 04:42:04.000 204 33818.38 256.28 17135.70 88888.00 2019-07-23 04:42:05.000 204 33818.37 256.24 17135.71 37912.12 2019-07-23 04:42:06.000 204 33818.37 256.25 17135.69 88888.00 2019-07-23 04:42:07.000 204 33818.38 256.25 17135.66 88888.00 2019-07-23 04:42:08.000 204 33818.41 256.23 17135.63 88888.00 2019-07-23 04:42:09.000 204 33818.39 256.24 17135.66 88888.00 2019-07-23 04:42:10.000 204 33818.39 256.27 17135.73 37912.21 2019-07-23 04:42:11.000 204 33818.40 256.30 17135.73 88888.00 2019-07-23 04:42:12.000 204 33818.39 256.32 17135.68 88888.00 2019-07-23 04:42:13.000 204 33818.43 256.31 17135.68 88888.00 2019-07-23 04:42:14.000 204 33818.44 256.29 17135.66 88888.00 2019-07-23 04:42:15.000 204 33818.45 256.33 17135.68 37912.11 2019-07-23 04:42:16.000 204 33818.40 256.38 17135.68 88888.00 2019-07-23 04:42:17.000 204 33818.38 256.36 17135.67 88888.00 2019-07-23 04:42:18.000 204 33818.41 256.35 17135.67 88888.00 2019-07-23 04:42:19.000 204 33818.40 256.40 17135.65 88888.00 2019-07-23 04:42:20.000 204 33818.36 256.42 17135.65 37912.16 2019-07-23 04:42:21.000 204 33818.31 256.42 17135.64 88888.00 2019-07-23 04:42:22.000 204 33818.31 256.49 17135.64 88888.00 2019-07-23 04:42:23.000 204 33818.32 256.52 17135.63 88888.00 2019-07-23 04:42:24.000 204 33818.35 256.53 17135.68 88888.00 2019-07-23 04:42:25.000 204 33818.34 256.58 17135.69 37912.12 2019-07-23 04:42:26.000 204 33818.33 256.58 17135.69 88888.00 2019-07-23 04:42:27.000 204 33818.27 256.56 17135.65 88888.00 2019-07-23 04:42:28.000 204 33818.27 256.56 17135.66 88888.00 2019-07-23 04:42:29.000 204 33818.28 256.59 17135.68 88888.00 2019-07-23 04:42:30.000 204 33818.24 256.61 17135.68 37912.09 2019-07-23 04:42:31.000 204 33818.21 256.64 17135.68 88888.00 2019-07-23 04:42:32.000 204 33818.20 256.63 17135.69 88888.00 2019-07-23 04:42:33.000 204 33818.21 256.64 17135.72 88888.00 2019-07-23 04:42:34.000 204 33818.20 256.67 17135.72 88888.00 2019-07-23 04:42:35.000 204 33818.19 256.69 17135.68 37912.03 2019-07-23 04:42:36.000 204 33818.14 256.74 17135.69 88888.00 2019-07-23 04:42:37.000 204 33818.14 256.80 17135.74 88888.00 2019-07-23 04:42:38.000 204 33818.14 256.81 17135.66 88888.00 2019-07-23 04:42:39.000 204 33818.13 256.84 17135.64 88888.00 2019-07-23 04:42:40.000 204 33818.14 256.86 17135.66 37912.05 2019-07-23 04:42:41.000 204 33818.14 256.87 17135.64 88888.00 2019-07-23 04:42:42.000 204 33818.12 256.85 17135.68 88888.00 2019-07-23 04:42:43.000 204 33818.12 256.88 17135.71 88888.00 2019-07-23 04:42:44.000 204 33818.12 256.93 17135.74 88888.00 2019-07-23 04:42:45.000 204 33818.12 256.95 17135.73 37912.03 2019-07-23 04:42:46.000 204 33818.09 256.99 17135.73 88888.00 2019-07-23 04:42:47.000 204 33818.10 257.03 17135.71 88888.00 2019-07-23 04:42:48.000 204 33818.06 256.98 17135.68 88888.00 2019-07-23 04:42:49.000 204 33818.09 256.98 17135.66 88888.00 2019-07-23 04:42:50.000 204 33818.09 256.97 17135.67 37912.07 2019-07-23 04:42:51.000 204 33818.07 256.98 17135.66 88888.00 2019-07-23 04:42:52.000 204 33818.10 256.99 17135.72 88888.00 2019-07-23 04:42:53.000 204 33818.09 256.98 17135.73 88888.00 2019-07-23 04:42:54.000 204 33818.10 257.00 17135.71 88888.00 2019-07-23 04:42:55.000 204 33818.13 256.98 17135.68 37912.09 2019-07-23 04:42:56.000 204 33818.14 257.01 17135.66 88888.00 2019-07-23 04:42:57.000 204 33818.14 257.02 17135.65 88888.00 2019-07-23 04:42:58.000 204 33818.20 257.04 17135.67 88888.00 2019-07-23 04:42:59.000 204 33818.23 257.04 17135.69 88888.00 2019-07-23 04:43:00.000 204 33818.28 257.06 17135.68 37912.07 2019-07-23 04:43:01.000 204 33818.32 257.07 17135.69 88888.00 2019-07-23 04:43:02.000 204 33818.32 257.07 17135.68 88888.00 2019-07-23 04:43:03.000 204 33818.30 257.10 17135.66 88888.00 2019-07-23 04:43:04.000 204 33818.31 257.11 17135.67 88888.00 2019-07-23 04:43:05.000 204 33818.28 257.11 17135.62 37912.14 2019-07-23 04:43:06.000 204 33818.33 257.10 17135.61 88888.00 2019-07-23 04:43:07.000 204 33818.35 257.13 17135.60 88888.00 2019-07-23 04:43:08.000 204 33818.35 257.16 17135.62 88888.00 2019-07-23 04:43:09.000 204 33818.33 257.14 17135.60 88888.00 2019-07-23 04:43:10.000 204 33818.29 257.13 17135.64 37912.13 2019-07-23 04:43:11.000 204 33818.31 257.11 17135.63 88888.00 2019-07-23 04:43:12.000 204 33818.35 257.13 17135.61 88888.00 2019-07-23 04:43:13.000 204 33818.37 257.17 17135.63 88888.00 2019-07-23 04:43:14.000 204 33818.37 257.21 17135.58 88888.00 2019-07-23 04:43:15.000 204 33818.40 257.19 17135.59 37912.19 2019-07-23 04:43:16.000 204 33818.44 257.19 17135.61 88888.00 2019-07-23 04:43:17.000 204 33818.44 257.20 17135.62 88888.00 2019-07-23 04:43:18.000 204 33818.40 257.22 17135.60 88888.00 2019-07-23 04:43:19.000 204 33818.41 257.25 17135.58 88888.00 2019-07-23 04:43:20.000 204 33818.45 257.26 17135.58 37912.18 2019-07-23 04:43:21.000 204 33818.47 257.26 17135.63 88888.00 2019-07-23 04:43:22.000 204 33818.45 257.27 17135.66 88888.00 2019-07-23 04:43:23.000 204 33818.47 257.27 17135.69 88888.00 2019-07-23 04:43:24.000 204 33818.47 257.30 17135.72 88888.00 2019-07-23 04:43:25.000 204 33818.45 257.33 17135.72 37912.22 2019-07-23 04:43:26.000 204 33818.45 257.36 17135.70 88888.00 2019-07-23 04:43:27.000 204 33818.45 257.36 17135.69 88888.00 2019-07-23 04:43:28.000 204 33818.46 257.37 17135.69 88888.00 2019-07-23 04:43:29.000 204 33818.51 257.36 17135.69 88888.00 2019-07-23 04:43:30.000 204 33818.56 257.37 17135.70 37912.30 2019-07-23 04:43:31.000 204 33818.53 257.38 17135.70 88888.00 2019-07-23 04:43:32.000 204 33818.57 257.41 17135.70 88888.00 2019-07-23 04:43:33.000 204 33818.61 257.40 17135.69 88888.00 2019-07-23 04:43:34.000 204 33818.60 257.39 17135.65 88888.00 2019-07-23 04:43:35.000 204 33818.56 257.41 17135.69 37912.28 2019-07-23 04:43:36.000 204 33818.57 257.45 17135.67 88888.00 2019-07-23 04:43:37.000 204 33818.60 257.45 17135.67 88888.00 2019-07-23 04:43:38.000 204 33818.59 257.47 17135.66 88888.00 2019-07-23 04:43:39.000 204 33818.59 257.51 17135.64 88888.00 2019-07-23 04:43:40.000 204 33818.57 257.54 17135.66 37912.36 2019-07-23 04:43:41.000 204 33818.60 257.58 17135.62 88888.00 2019-07-23 04:43:42.000 204 33818.61 257.61 17135.60 88888.00 2019-07-23 04:43:43.000 204 33818.64 257.62 17135.59 88888.00 2019-07-23 04:43:44.000 204 33818.63 257.66 17135.62 88888.00 2019-07-23 04:43:45.000 204 33818.62 257.68 17135.63 37912.36 2019-07-23 04:43:46.000 204 33818.63 257.67 17135.57 88888.00 2019-07-23 04:43:47.000 204 33818.61 257.67 17135.52 88888.00 2019-07-23 04:43:48.000 204 33818.62 257.61 17135.52 88888.00 2019-07-23 04:43:49.000 204 33818.61 257.67 17135.56 88888.00 2019-07-23 04:43:50.000 204 33818.63 257.70 17135.58 37912.35 2019-07-23 04:43:51.000 204 33818.65 257.74 17135.54 88888.00 2019-07-23 04:43:52.000 204 33818.65 257.73 17135.53 88888.00 2019-07-23 04:43:53.000 204 33818.65 257.75 17135.56 88888.00 2019-07-23 04:43:54.000 204 33818.64 257.77 17135.53 88888.00 2019-07-23 04:43:55.000 204 33818.67 257.78 17135.58 37912.39 2019-07-23 04:43:56.000 204 33818.68 257.78 17135.58 88888.00 2019-07-23 04:43:57.000 204 33818.65 257.81 17135.58 88888.00 2019-07-23 04:43:58.000 204 33818.62 257.82 17135.58 88888.00 2019-07-23 04:43:59.000 204 33818.64 257.80 17135.58 88888.00 2019-07-23 04:44:00.000 204 33818.63 257.79 17135.57 37912.37 2019-07-23 04:44:01.000 204 33818.62 257.80 17135.60 88888.00 2019-07-23 04:44:02.000 204 33818.62 257.81 17135.58 88888.00 2019-07-23 04:44:03.000 204 33818.63 257.86 17135.54 88888.00 2019-07-23 04:44:04.000 204 33818.65 257.88 17135.57 88888.00 2019-07-23 04:44:05.000 204 33818.66 257.89 17135.58 37912.41 2019-07-23 04:44:06.000 204 33818.62 257.94 17135.53 88888.00 2019-07-23 04:44:07.000 204 33818.65 257.95 17135.51 88888.00 2019-07-23 04:44:08.000 204 33818.67 257.99 17135.52 88888.00 2019-07-23 04:44:09.000 204 33818.68 257.98 17135.51 88888.00 2019-07-23 04:44:10.000 204 33818.68 257.94 17135.54 37912.33 2019-07-23 04:44:11.000 204 33818.67 257.95 17135.53 88888.00 2019-07-23 04:44:12.000 204 33818.62 258.02 17135.51 88888.00 2019-07-23 04:44:13.000 204 33818.65 258.01 17135.56 88888.00 2019-07-23 04:44:14.000 204 33818.68 257.98 17135.58 88888.00 2019-07-23 04:44:15.000 204 33818.69 257.99 17135.57 37912.38 2019-07-23 04:44:16.000 204 33818.71 258.04 17135.58 88888.00 2019-07-23 04:44:17.000 204 33818.73 258.10 17135.55 88888.00 2019-07-23 04:44:18.000 204 33818.74 258.13 17135.56 88888.00 2019-07-23 04:44:19.000 204 33818.73 258.12 17135.57 88888.00 2019-07-23 04:44:20.000 204 33818.76 258.14 17135.55 37912.37 2019-07-23 04:44:21.000 204 33818.77 258.13 17135.53 88888.00 2019-07-23 04:44:22.000 204 33818.76 258.12 17135.55 88888.00 2019-07-23 04:44:23.000 204 33818.77 258.15 17135.57 88888.00 2019-07-23 04:44:24.000 204 33818.78 258.15 17135.56 88888.00 2019-07-23 04:44:25.000 204 33818.75 258.17 17135.54 37912.45 2019-07-23 04:44:26.000 204 33818.75 258.21 17135.52 88888.00 2019-07-23 04:44:27.000 204 33818.80 258.25 17135.53 88888.00 2019-07-23 04:44:28.000 204 33818.84 258.32 17135.52 88888.00 2019-07-23 04:44:29.000 204 33818.86 258.32 17135.51 88888.00 2019-07-23 04:44:30.000 204 33818.86 258.29 17135.49 37912.61 2019-07-23 04:44:31.000 204 33818.85 258.31 17135.52 88888.00 2019-07-23 04:44:32.000 204 33818.86 258.33 17135.55 88888.00 2019-07-23 04:44:33.000 204 33818.90 258.37 17135.57 88888.00 2019-07-23 04:44:34.000 204 33818.94 258.38 17135.56 88888.00 2019-07-23 04:44:35.000 204 33818.95 258.39 17135.47 37912.55 2019-07-23 04:44:36.000 204 33818.95 258.46 17135.55 88888.00 2019-07-23 04:44:37.000 204 33818.96 258.48 17135.56 88888.00 2019-07-23 04:44:38.000 204 33819.01 258.50 17135.54 88888.00 2019-07-23 04:44:39.000 204 33819.03 258.55 17135.62 88888.00 2019-07-23 04:44:40.000 204 33819.03 258.58 17135.63 37912.66 2019-07-23 04:44:41.000 204 33819.05 258.59 17135.60 88888.00 2019-07-23 04:44:42.000 204 33819.03 258.58 17135.62 88888.00 2019-07-23 04:44:43.000 204 33819.04 258.67 17135.61 88888.00 2019-07-23 04:44:44.000 204 33819.06 258.66 17135.62 88888.00 2019-07-23 04:44:45.000 204 33819.08 258.64 17135.59 37912.62 2019-07-23 04:44:46.000 204 33819.13 258.67 17135.56 88888.00 2019-07-23 04:44:47.000 204 33819.14 258.68 17135.55 88888.00 2019-07-23 04:44:48.000 204 33819.13 258.65 17135.56 88888.00 2019-07-23 04:44:49.000 204 33819.14 258.68 17135.57 88888.00 2019-07-23 04:44:50.000 204 33819.15 258.69 17135.59 37912.71 2019-07-23 04:44:51.000 204 33819.16 258.67 17135.60 88888.00 2019-07-23 04:44:52.000 204 33819.16 258.63 17135.60 88888.00 2019-07-23 04:44:53.000 204 33819.21 258.67 17135.60 88888.00 2019-07-23 04:44:54.000 204 33819.27 258.73 17135.63 88888.00 2019-07-23 04:44:55.000 204 33819.27 258.74 17135.61 37912.84 2019-07-23 04:44:56.000 204 33819.27 258.77 17135.58 88888.00 2019-07-23 04:44:57.000 204 33819.29 258.79 17135.53 88888.00 2019-07-23 04:44:58.000 204 33819.28 258.76 17135.52 88888.00 2019-07-23 04:44:59.000 204 33819.29 258.70 17135.51 88888.00 2019-07-23 04:45:00.000 204 33819.31 258.75 17135.51 37912.85 2019-07-23 04:45:01.000 204 33819.37 258.78 17135.53 88888.00 2019-07-23 04:45:02.000 204 33819.37 258.77 17135.52 88888.00 2019-07-23 04:45:03.000 204 33819.38 258.83 17135.57 88888.00 2019-07-23 04:45:04.000 204 33819.39 258.84 17135.57 88888.00 2019-07-23 04:45:05.000 204 33819.38 258.85 17135.58 37912.95 2019-07-23 04:45:06.000 204 33819.41 258.90 17135.57 88888.00 2019-07-23 04:45:07.000 204 33819.43 258.90 17135.54 88888.00 2019-07-23 04:45:08.000 204 33819.43 258.89 17135.55 88888.00 2019-07-23 04:45:09.000 204 33819.43 258.94 17135.53 88888.00 2019-07-23 04:45:10.000 204 33819.41 258.96 17135.50 37912.87 2019-07-23 04:45:11.000 204 33819.40 259.00 17135.49 88888.00 2019-07-23 04:45:12.000 204 33819.39 258.96 17135.52 88888.00 2019-07-23 04:45:13.000 204 33819.35 258.97 17135.48 88888.00 2019-07-23 04:45:14.000 204 33819.33 259.00 17135.48 88888.00 2019-07-23 04:45:15.000 204 33819.30 259.03 17135.44 37912.91 2019-07-23 04:45:16.000 204 33819.30 259.05 17135.43 88888.00 2019-07-23 04:45:17.000 204 33819.33 259.06 17135.43 88888.00 2019-07-23 04:45:18.000 204 33819.36 259.07 17135.41 88888.00 2019-07-23 04:45:19.000 204 33819.39 259.10 17135.41 88888.00 2019-07-23 04:45:20.000 204 33819.38 259.10 17135.43 37912.97 2019-07-23 04:45:21.000 204 33819.39 259.13 17135.46 88888.00 2019-07-23 04:45:22.000 204 33819.39 259.15 17135.46 88888.00 2019-07-23 04:45:23.000 204 33819.40 259.16 17135.44 88888.00 2019-07-23 04:45:24.000 204 33819.37 259.19 17135.43 88888.00 2019-07-23 04:45:25.000 204 33819.39 259.19 17135.43 37912.96 2019-07-23 04:45:26.000 204 33819.38 259.24 17135.39 88888.00 2019-07-23 04:45:27.000 204 33819.38 259.27 17135.40 88888.00 2019-07-23 04:45:28.000 204 33819.35 259.27 17135.40 88888.00 2019-07-23 04:45:29.000 204 33819.38 259.29 17135.40 88888.00 2019-07-23 04:45:30.000 204 33819.39 259.29 17135.39 37912.94 2019-07-23 04:45:31.000 204 33819.36 259.29 17135.42 88888.00 2019-07-23 04:45:32.000 204 33819.41 259.33 17135.46 88888.00 2019-07-23 04:45:33.000 204 33819.42 259.32 17135.43 88888.00 2019-07-23 04:45:34.000 204 33819.42 259.35 17135.43 88888.00 2019-07-23 04:45:35.000 204 33819.43 259.37 17135.44 37912.91 2019-07-23 04:45:36.000 204 33819.40 259.40 17135.43 88888.00 2019-07-23 04:45:37.000 204 33819.40 259.43 17135.45 88888.00 2019-07-23 04:45:38.000 204 33819.38 259.46 17135.41 88888.00 2019-07-23 04:45:39.000 204 33819.39 259.46 17135.35 88888.00 2019-07-23 04:45:40.000 204 33819.37 259.49 17135.35 37912.95 2019-07-23 04:45:41.000 204 33819.38 259.52 17135.43 88888.00 2019-07-23 04:45:42.000 204 33819.39 259.55 17135.49 88888.00 2019-07-23 04:45:43.000 204 33819.38 259.55 17135.46 88888.00 2019-07-23 04:45:44.000 204 33819.44 259.56 17135.46 88888.00 2019-07-23 04:45:45.000 204 33819.45 259.62 17135.46 37912.94 2019-07-23 04:45:46.000 204 33819.47 259.68 17135.43 88888.00 2019-07-23 04:45:47.000 204 33819.48 259.69 17135.43 88888.00 2019-07-23 04:45:48.000 204 33819.48 259.67 17135.43 88888.00 2019-07-23 04:45:49.000 204 33819.52 259.72 17135.44 88888.00 2019-07-23 04:45:50.000 204 33819.51 259.70 17135.43 37913.11 2019-07-23 04:45:51.000 204 33819.52 259.69 17135.44 88888.00 2019-07-23 04:45:52.000 204 33819.52 259.70 17135.41 88888.00 2019-07-23 04:45:53.000 204 33819.52 259.75 17135.42 88888.00 2019-07-23 04:45:54.000 204 33819.55 259.75 17135.42 88888.00 2019-07-23 04:45:55.000 204 33819.58 259.79 17135.40 37913.06 2019-07-23 04:45:56.000 204 33819.61 259.77 17135.40 88888.00 2019-07-23 04:45:57.000 204 33819.66 259.78 17135.43 88888.00 2019-07-23 04:45:58.000 204 33819.67 259.83 17135.41 88888.00 2019-07-23 04:45:59.000 204 33819.67 259.82 17135.35 88888.00 2019-07-23 04:46:00.000 204 33819.68 259.81 17135.37 37913.18 2019-07-23 04:46:01.000 204 33819.70 259.81 17135.39 88888.00 2019-07-23 04:46:02.000 204 33819.75 259.85 17135.37 88888.00 2019-07-23 04:46:03.000 204 33819.78 259.84 17135.36 88888.00 2019-07-23 04:46:04.000 204 33819.78 259.87 17135.34 88888.00 2019-07-23 04:46:05.000 204 33819.81 259.93 17135.37 37913.26 2019-07-23 04:46:06.000 204 33819.81 259.90 17135.40 88888.00 2019-07-23 04:46:07.000 204 33819.81 259.89 17135.40 88888.00 2019-07-23 04:46:08.000 204 33819.79 259.85 17135.37 88888.00 2019-07-23 04:46:09.000 204 33819.85 259.86 17135.38 88888.00 2019-07-23 04:46:10.000 204 33819.85 259.88 17135.39 37913.41 2019-07-23 04:46:11.000 204 33819.85 259.89 17135.42 88888.00 2019-07-23 04:46:12.000 204 33819.84 259.92 17135.39 88888.00 2019-07-23 04:46:13.000 204 33819.85 259.97 17135.38 88888.00 2019-07-23 04:46:14.000 204 33819.82 259.97 17135.43 88888.00 2019-07-23 04:46:15.000 204 33819.84 259.94 17135.38 37913.44 2019-07-23 04:46:16.000 204 33819.87 259.93 17135.34 88888.00 2019-07-23 04:46:17.000 204 33819.85 259.93 17135.37 88888.00 2019-07-23 04:46:18.000 204 33819.82 259.92 17135.36 88888.00 2019-07-23 04:46:19.000 204 33819.84 259.91 17135.35 88888.00 2019-07-23 04:46:20.000 204 33819.89 259.92 17135.38 37913.48 2019-07-23 04:46:21.000 204 33819.91 259.99 17135.39 88888.00 2019-07-23 04:46:22.000 204 33819.91 259.98 17135.35 88888.00 2019-07-23 04:46:23.000 204 33819.89 260.00 17135.36 88888.00 2019-07-23 04:46:24.000 204 33819.88 260.07 17135.36 88888.00 2019-07-23 04:46:25.000 204 33819.89 260.09 17135.37 37913.46 2019-07-23 04:46:26.000 204 33819.86 260.10 17135.38 88888.00 2019-07-23 04:46:27.000 204 33819.89 260.11 17135.35 88888.00 2019-07-23 04:46:28.000 204 33819.89 260.13 17135.33 88888.00 2019-07-23 04:46:29.000 204 33819.86 260.18 17135.33 88888.00 2019-07-23 04:46:30.000 204 33819.86 260.19 17135.36 37913.40 2019-07-23 04:46:31.000 204 33819.84 260.20 17135.40 88888.00 2019-07-23 04:46:32.000 204 33819.83 260.18 17135.38 88888.00 2019-07-23 04:46:33.000 204 33819.87 260.20 17135.40 88888.00 2019-07-23 04:46:34.000 204 33819.92 260.23 17135.39 88888.00 2019-07-23 04:46:35.000 204 33819.92 260.28 17135.40 37913.41 2019-07-23 04:46:36.000 204 33819.89 260.25 17135.39 88888.00 2019-07-23 04:46:37.000 204 33819.89 260.25 17135.40 88888.00 2019-07-23 04:46:38.000 204 33819.88 260.25 17135.39 88888.00 2019-07-23 04:46:39.000 204 33819.91 260.28 17135.37 88888.00 2019-07-23 04:46:40.000 204 33819.90 260.30 17135.37 37913.47 2019-07-23 04:46:41.000 204 33819.95 260.33 17135.38 88888.00 2019-07-23 04:46:42.000 204 33819.97 260.29 17135.35 88888.00 2019-07-23 04:46:43.000 204 33819.96 260.29 17135.31 88888.00 2019-07-23 04:46:44.000 204 33819.97 260.30 17135.30 88888.00 2019-07-23 04:46:45.000 204 33819.98 260.32 17135.30 37913.48 2019-07-23 04:46:46.000 204 33819.94 260.36 17135.34 88888.00 2019-07-23 04:46:47.000 204 33819.98 260.38 17135.31 88888.00 2019-07-23 04:46:48.000 204 33819.96 260.40 17135.27 88888.00 2019-07-23 04:46:49.000 204 33819.95 260.42 17135.27 88888.00 2019-07-23 04:46:50.000 204 33819.92 260.40 17135.29 37913.44 2019-07-23 04:46:51.000 204 33819.93 260.43 17135.29 88888.00 2019-07-23 04:46:52.000 204 33819.94 260.46 17135.31 88888.00 2019-07-23 04:46:53.000 204 33820.01 260.48 17135.32 88888.00 2019-07-23 04:46:54.000 204 33820.00 260.46 17135.35 88888.00 2019-07-23 04:46:55.000 204 33820.01 260.42 17135.36 37913.54 2019-07-23 04:46:56.000 204 33820.00 260.48 17135.35 88888.00 2019-07-23 04:46:57.000 204 33820.03 260.52 17135.36 88888.00 2019-07-23 04:46:58.000 204 33820.05 260.50 17135.34 88888.00 2019-07-23 04:46:59.000 204 33820.06 260.51 17135.36 88888.00 2019-07-23 04:47:00.000 204 33820.05 260.53 17135.34 37913.49 2019-07-23 04:47:01.000 204 33820.03 260.53 17135.36 88888.00 2019-07-23 04:47:02.000 204 33820.03 260.57 17135.40 88888.00 2019-07-23 04:47:03.000 204 33820.03 260.57 17135.38 88888.00 2019-07-23 04:47:04.000 204 33820.02 260.52 17135.39 88888.00 2019-07-23 04:47:05.000 204 33820.03 260.55 17135.41 37913.67 2019-07-23 04:47:06.000 204 33820.02 260.61 17135.38 88888.00 2019-07-23 04:47:07.000 204 33820.04 260.66 17135.36 88888.00 2019-07-23 04:47:08.000 204 33820.09 260.68 17135.34 88888.00 2019-07-23 04:47:09.000 204 33820.10 260.65 17135.36 88888.00 2019-07-23 04:47:10.000 204 33820.10 260.67 17135.36 37913.67 2019-07-23 04:47:11.000 204 33820.11 260.68 17135.33 88888.00 2019-07-23 04:47:12.000 204 33820.13 260.70 17135.30 88888.00 2019-07-23 04:47:13.000 204 33820.13 260.71 17135.34 88888.00 2019-07-23 04:47:14.000 204 33820.12 260.74 17135.34 88888.00 2019-07-23 04:47:15.000 204 33820.14 260.78 17135.37 37913.58 2019-07-23 04:47:16.000 204 33820.12 260.76 17135.33 88888.00 2019-07-23 04:47:17.000 204 33820.10 260.75 17135.33 88888.00 2019-07-23 04:47:18.000 204 33820.09 260.73 17135.36 88888.00 2019-07-23 04:47:19.000 204 33820.12 260.75 17135.38 88888.00 2019-07-23 04:47:20.000 204 33820.12 260.75 17135.37 37913.70 2019-07-23 04:47:21.000 204 33820.15 260.78 17135.39 88888.00 2019-07-23 04:47:22.000 204 33820.14 260.78 17135.40 88888.00 2019-07-23 04:47:23.000 204 33820.16 260.82 17135.35 88888.00 2019-07-23 04:47:24.000 204 33820.18 260.83 17135.35 88888.00 2019-07-23 04:47:25.000 204 33820.21 260.86 17135.38 37913.65 2019-07-23 04:47:26.000 204 33820.19 260.87 17135.35 88888.00 2019-07-23 04:47:27.000 204 33820.17 260.85 17135.35 88888.00 2019-07-23 04:47:28.000 204 33820.16 260.86 17135.39 88888.00 2019-07-23 04:47:29.000 204 33820.17 260.88 17135.38 88888.00 2019-07-23 04:47:30.000 204 33820.21 260.93 17135.38 37913.73 2019-07-23 04:47:31.000 204 33820.19 260.98 17135.35 88888.00 2019-07-23 04:47:32.000 204 33820.23 261.00 17135.35 88888.00 2019-07-23 04:47:33.000 204 33820.28 261.03 17135.34 88888.00 2019-07-23 04:47:34.000 204 33820.30 261.05 17135.35 88888.00 2019-07-23 04:47:35.000 204 33820.32 261.06 17135.34 37913.73 2019-07-23 04:47:36.000 204 33820.32 261.13 17135.34 88888.00 2019-07-23 04:47:37.000 204 33820.30 261.12 17135.34 88888.00 2019-07-23 04:47:38.000 204 33820.35 261.12 17135.33 88888.00 2019-07-23 04:47:39.000 204 33820.38 261.12 17135.34 88888.00 2019-07-23 04:47:40.000 204 33820.36 261.15 17135.36 37913.87 2019-07-23 04:47:41.000 204 33820.37 261.20 17135.38 88888.00 2019-07-23 04:47:42.000 204 33820.37 261.20 17135.37 88888.00 2019-07-23 04:47:43.000 204 33820.39 261.17 17135.33 88888.00 2019-07-23 04:47:44.000 204 33820.41 261.21 17135.31 88888.00 2019-07-23 04:47:45.000 204 33820.43 261.24 17135.29 37913.80 2019-07-23 04:47:46.000 204 33820.43 261.25 17135.30 88888.00 2019-07-23 04:47:47.000 204 33820.39 261.22 17135.30 88888.00 2019-07-23 04:47:48.000 204 33820.44 261.23 17135.31 88888.00 2019-07-23 04:47:49.000 204 33820.46 261.24 17135.31 88888.00 2019-07-23 04:47:50.000 204 33820.44 261.27 17135.30 37913.94 2019-07-23 04:47:51.000 204 33820.44 261.26 17135.28 88888.00 2019-07-23 04:47:52.000 204 33820.45 261.28 17135.31 88888.00 2019-07-23 04:47:53.000 204 33820.46 261.27 17135.31 88888.00 2019-07-23 04:47:54.000 204 33820.45 261.24 17135.33 88888.00 2019-07-23 04:47:55.000 204 33820.44 261.22 17135.34 37914.03 2019-07-23 04:47:56.000 204 33820.46 261.22 17135.33 88888.00 2019-07-23 04:47:57.000 204 33820.53 261.24 17135.36 88888.00 2019-07-23 04:47:58.000 204 33820.48 261.20 17135.33 88888.00 2019-07-23 04:47:59.000 204 33820.47 261.24 17135.32 88888.00 2019-07-23 04:48:00.000 204 33820.49 261.24 17135.32 37914.08 2019-07-23 04:48:01.000 204 33820.47 261.23 17135.34 88888.00 2019-07-23 04:48:02.000 204 33820.47 261.25 17135.34 88888.00 2019-07-23 04:48:03.000 204 33820.46 261.29 17135.37 88888.00 2019-07-23 04:48:04.000 204 33820.44 261.33 17135.38 88888.00 2019-07-23 04:48:05.000 204 33820.44 261.30 17135.40 37914.10 2019-07-23 04:48:06.000 204 33820.45 261.31 17135.43 88888.00 2019-07-23 04:48:07.000 204 33820.47 261.31 17135.40 88888.00 2019-07-23 04:48:08.000 204 33820.48 261.33 17135.41 88888.00 2019-07-23 04:48:09.000 204 33820.49 261.36 17135.41 88888.00 2019-07-23 04:48:10.000 204 33820.52 261.37 17135.38 37913.97 2019-07-23 04:48:11.000 204 33820.54 261.37 17135.37 88888.00 2019-07-23 04:48:12.000 204 33820.53 261.40 17135.39 88888.00 2019-07-23 04:48:13.000 204 33820.55 261.45 17135.36 88888.00 2019-07-23 04:48:14.000 204 33820.56 261.45 17135.32 88888.00 2019-07-23 04:48:15.000 204 33820.57 261.46 17135.32 37914.08 2019-07-23 04:48:16.000 204 33820.57 261.47 17135.33 88888.00 2019-07-23 04:48:17.000 204 33820.61 261.48 17135.35 88888.00 2019-07-23 04:48:18.000 204 33820.65 261.45 17135.36 88888.00 2019-07-23 04:48:19.000 204 33820.65 261.45 17135.31 88888.00 2019-07-23 04:48:20.000 204 33820.67 261.50 17135.31 37914.14 2019-07-23 04:48:21.000 204 33820.70 261.52 17135.32 88888.00 2019-07-23 04:48:22.000 204 33820.71 261.50 17135.33 88888.00 2019-07-23 04:48:23.000 204 33820.71 261.53 17135.32 88888.00 2019-07-23 04:48:24.000 204 33820.75 261.54 17135.27 88888.00 2019-07-23 04:48:25.000 204 33820.77 261.53 17135.28 37914.17 2019-07-23 04:48:26.000 204 33820.81 261.54 17135.33 88888.00 2019-07-23 04:48:27.000 204 33820.80 261.59 17135.29 88888.00 2019-07-23 04:48:28.000 204 33820.84 261.64 17135.25 88888.00 2019-07-23 04:48:29.000 204 33820.86 261.65 17135.25 88888.00 2019-07-23 04:48:30.000 204 33820.84 261.64 17135.27 37914.20 2019-07-23 04:48:31.000 204 33820.88 261.67 17135.30 88888.00 2019-07-23 04:48:32.000 204 33820.93 261.70 17135.30 88888.00 2019-07-23 04:48:33.000 204 33820.93 261.68 17135.32 88888.00 2019-07-23 04:48:34.000 204 33820.97 261.69 17135.32 88888.00 2019-07-23 04:48:35.000 204 33820.96 261.69 17135.32 37914.37 2019-07-23 04:48:36.000 204 33820.98 261.68 17135.33 88888.00 2019-07-23 04:48:37.000 204 33821.02 261.68 17135.34 88888.00 2019-07-23 04:48:38.000 204 33821.02 261.72 17135.38 88888.00 2019-07-23 04:48:39.000 204 33821.06 261.73 17135.37 88888.00 2019-07-23 04:48:40.000 204 33821.05 261.75 17135.39 37914.36 2019-07-23 04:48:41.000 204 33821.07 261.74 17135.34 88888.00 2019-07-23 04:48:42.000 204 33821.05 261.74 17135.33 88888.00 2019-07-23 04:48:43.000 204 33821.05 261.77 17135.29 88888.00 2019-07-23 04:48:44.000 204 33821.05 261.74 17135.28 88888.00 2019-07-23 04:48:45.000 204 33821.06 261.73 17135.25 37914.39 2019-07-23 04:48:46.000 204 33821.04 261.76 17135.28 88888.00 2019-07-23 04:48:47.000 204 33821.07 261.78 17135.30 88888.00 2019-07-23 04:48:48.000 204 33821.12 261.80 17135.28 88888.00 2019-07-23 04:48:49.000 204 33821.09 261.80 17135.28 88888.00 2019-07-23 04:48:50.000 204 33821.04 261.80 17135.23 37914.52 2019-07-23 04:48:51.000 204 33821.06 261.81 17135.23 88888.00 2019-07-23 04:48:52.000 204 33821.04 261.79 17135.24 88888.00 2019-07-23 04:48:53.000 204 33821.02 261.78 17135.28 88888.00 2019-07-23 04:48:54.000 204 33821.02 261.83 17135.29 88888.00 2019-07-23 04:48:55.000 204 33821.04 261.86 17135.29 37914.47 2019-07-23 04:48:56.000 204 33821.04 261.85 17135.26 88888.00 2019-07-23 04:48:57.000 204 33821.02 261.87 17135.23 88888.00 2019-07-23 04:48:58.000 204 33821.05 261.90 17135.24 88888.00 2019-07-23 04:48:59.000 204 33821.07 261.92 17135.24 88888.00 2019-07-23 04:49:00.000 204 33821.03 261.96 17135.24 37914.51 2019-07-23 04:49:01.000 204 33821.01 261.97 17135.23 88888.00 2019-07-23 04:49:02.000 204 33821.01 261.97 17135.21 88888.00 2019-07-23 04:49:03.000 204 33821.01 261.99 17135.20 88888.00 2019-07-23 04:49:04.000 204 33821.00 262.00 17135.19 88888.00 2019-07-23 04:49:05.000 204 33821.00 261.99 17135.28 37914.49 2019-07-23 04:49:06.000 204 33821.01 262.01 17135.23 88888.00 2019-07-23 04:49:07.000 204 33821.02 262.04 17135.26 88888.00 2019-07-23 04:49:08.000 204 33821.04 262.04 17135.27 88888.00 2019-07-23 04:49:09.000 204 33821.03 262.05 17135.27 88888.00 2019-07-23 04:49:10.000 204 33821.00 262.06 17135.25 37914.48 2019-07-23 04:49:11.000 204 33821.01 262.05 17135.30 88888.00 2019-07-23 04:49:12.000 204 33821.02 262.06 17135.33 88888.00 2019-07-23 04:49:13.000 204 33821.01 262.11 17135.32 88888.00 2019-07-23 04:49:14.000 204 33821.00 262.11 17135.31 88888.00 2019-07-23 04:49:15.000 204 33820.99 262.15 17135.36 37914.53 2019-07-23 04:49:16.000 204 33820.99 262.15 17135.36 88888.00 2019-07-23 04:49:17.000 204 33821.01 262.13 17135.37 88888.00 2019-07-23 04:49:18.000 204 33821.04 262.13 17135.33 88888.00 2019-07-23 04:49:19.000 204 33821.02 262.18 17135.31 88888.00 2019-07-23 04:49:20.000 204 33820.99 262.18 17135.34 37914.53 2019-07-23 04:49:21.000 204 33820.99 262.17 17135.35 88888.00 2019-07-23 04:49:22.000 204 33821.04 262.16 17135.37 88888.00 2019-07-23 04:49:23.000 204 33821.08 262.18 17135.35 88888.00 2019-07-23 04:49:24.000 204 33821.05 262.19 17135.37 88888.00 2019-07-23 04:49:25.000 204 33821.11 262.18 17135.40 37914.48 2019-07-23 04:49:26.000 204 33821.16 262.15 17135.36 88888.00 2019-07-23 04:49:27.000 204 33821.17 262.12 17135.36 88888.00 2019-07-23 04:49:28.000 204 33821.16 262.13 17135.36 88888.00 2019-07-23 04:49:29.000 204 33821.15 262.18 17135.38 88888.00 2019-07-23 04:49:30.000 204 33821.20 262.19 17135.38 37914.60 2019-07-23 04:49:31.000 204 33821.16 262.18 17135.35 88888.00 2019-07-23 04:49:32.000 204 33821.19 262.15 17135.31 88888.00 2019-07-23 04:49:33.000 204 33821.28 262.13 17135.34 88888.00 2019-07-23 04:49:34.000 204 33821.32 262.15 17135.31 88888.00 2019-07-23 04:49:35.000 204 33821.35 262.17 17135.29 37914.68 2019-07-23 04:49:36.000 204 33821.36 262.15 17135.35 88888.00 2019-07-23 04:49:37.000 204 33821.36 262.14 17135.34 88888.00 2019-07-23 04:49:38.000 204 33821.43 262.13 17135.36 88888.00 2019-07-23 04:49:39.000 204 33821.45 262.15 17135.37 88888.00 2019-07-23 04:49:40.000 204 33821.41 262.14 17135.37 37914.83 2019-07-23 04:49:41.000 204 33821.42 262.18 17135.34 88888.00 2019-07-23 04:49:42.000 204 33821.41 262.17 17135.34 88888.00 2019-07-23 04:49:43.000 204 33821.39 262.16 17135.36 88888.00 2019-07-23 04:49:44.000 204 33821.38 262.18 17135.37 88888.00 2019-07-23 04:49:45.000 204 33821.40 262.18 17135.34 37914.74 2019-07-23 04:49:46.000 204 33821.43 262.16 17135.30 88888.00 2019-07-23 04:49:47.000 204 33821.43 262.17 17135.31 88888.00 2019-07-23 04:49:48.000 204 33821.45 262.20 17135.33 88888.00 2019-07-23 04:49:49.000 204 33821.49 262.21 17135.35 88888.00 2019-07-23 04:49:50.000 204 33821.50 262.24 17135.36 37914.87 2019-07-23 04:49:51.000 204 33821.52 262.31 17135.33 88888.00 2019-07-23 04:49:52.000 204 33821.54 262.34 17135.33 88888.00 2019-07-23 04:49:53.000 204 33821.53 262.32 17135.36 88888.00 2019-07-23 04:49:54.000 204 33821.53 262.31 17135.34 88888.00 2019-07-23 04:49:55.000 204 33821.54 262.32 17135.34 37914.86 2019-07-23 04:49:56.000 204 33821.53 262.33 17135.36 88888.00 2019-07-23 04:49:57.000 204 33821.56 262.39 17135.37 88888.00 2019-07-23 04:49:58.000 204 33821.59 262.38 17135.37 88888.00 2019-07-23 04:49:59.000 204 33821.61 262.37 17135.34 88888.00 2019-07-23 04:50:00.000 204 33821.57 262.38 17135.36 37915.00 2019-07-23 04:50:01.000 204 33821.58 262.37 17135.35 88888.00 2019-07-23 04:50:02.000 204 33821.59 262.39 17135.36 88888.00 2019-07-23 04:50:03.000 204 33821.59 262.38 17135.38 88888.00 2019-07-23 04:50:04.000 204 33821.58 262.41 17135.36 88888.00 2019-07-23 04:50:05.000 204 33821.53 262.44 17135.33 37914.96 2019-07-23 04:50:06.000 204 33821.56 262.42 17135.33 88888.00 2019-07-23 04:50:07.000 204 33821.57 262.44 17135.34 88888.00 2019-07-23 04:50:08.000 204 33821.60 262.43 17135.38 88888.00 2019-07-23 04:50:09.000 204 33821.59 262.39 17135.40 88888.00 2019-07-23 04:50:10.000 204 33821.56 262.41 17135.38 37915.01 2019-07-23 04:50:11.000 204 33821.57 262.42 17135.40 88888.00 2019-07-23 04:50:12.000 204 33821.57 262.42 17135.37 88888.00 2019-07-23 04:50:13.000 204 33821.56 262.45 17135.38 88888.00 2019-07-23 04:50:14.000 204 33821.56 262.44 17135.41 88888.00 2019-07-23 04:50:15.000 204 33821.55 262.44 17135.41 37915.03 2019-07-23 04:50:16.000 204 33821.58 262.40 17135.40 88888.00 2019-07-23 04:50:17.000 204 33821.58 262.38 17135.40 88888.00 2019-07-23 04:50:18.000 204 33821.59 262.40 17135.35 88888.00 2019-07-23 04:50:19.000 204 33821.55 262.44 17135.31 88888.00 2019-07-23 04:50:20.000 204 33821.58 262.44 17135.31 37915.10 2019-07-23 04:50:21.000 204 33821.63 262.44 17135.28 88888.00 2019-07-23 04:50:22.000 204 33821.62 262.47 17135.31 88888.00 2019-07-23 04:50:23.000 204 33821.62 262.47 17135.32 88888.00 2019-07-23 04:50:24.000 204 33821.62 262.44 17135.34 88888.00 2019-07-23 04:50:25.000 204 33821.63 262.43 17135.33 37915.14 2019-07-23 04:50:26.000 204 33821.63 262.40 17135.31 88888.00 2019-07-23 04:50:27.000 204 33821.64 262.41 17135.30 88888.00 2019-07-23 04:50:28.000 204 33821.69 262.43 17135.32 88888.00 2019-07-23 04:50:29.000 204 33821.66 262.47 17135.34 88888.00 2019-07-23 04:50:30.000 204 33821.66 262.52 17135.38 37915.05 2019-07-23 04:50:31.000 204 33821.67 262.50 17135.36 88888.00 2019-07-23 04:50:32.000 204 33821.67 262.51 17135.35 88888.00 2019-07-23 04:50:33.000 204 33821.69 262.50 17135.37 88888.00 2019-07-23 04:50:34.000 204 33821.71 262.54 17135.36 88888.00 2019-07-23 04:50:35.000 204 33821.73 262.52 17135.41 37915.10 2019-07-23 04:50:36.000 204 33821.71 262.47 17135.38 88888.00 2019-07-23 04:50:37.000 204 33821.73 262.47 17135.39 88888.00 2019-07-23 04:50:38.000 204 33821.73 262.46 17135.34 88888.00 2019-07-23 04:50:39.000 204 33821.73 262.48 17135.32 88888.00 2019-07-23 04:50:40.000 204 33821.71 262.49 17135.29 37915.23 2019-07-23 04:50:41.000 204 33821.73 262.51 17135.31 88888.00 2019-07-23 04:50:42.000 204 33821.74 262.52 17135.30 88888.00 2019-07-23 04:50:43.000 204 33821.72 262.54 17135.34 88888.00 2019-07-23 04:50:44.000 204 33821.74 262.52 17135.38 88888.00 2019-07-23 04:50:45.000 204 33821.73 262.51 17135.37 37915.28 2019-07-23 04:50:46.000 204 33821.73 262.52 17135.30 88888.00 2019-07-23 04:50:47.000 204 33821.79 262.56 17135.32 88888.00 2019-07-23 04:50:48.000 204 33821.80 262.56 17135.37 88888.00 2019-07-23 04:50:49.000 204 33821.81 262.52 17135.40 88888.00 2019-07-23 04:50:50.000 204 33821.81 262.53 17135.44 37915.30 2019-07-23 04:50:51.000 204 33821.85 262.52 17135.40 88888.00 2019-07-23 04:50:52.000 204 33821.91 262.54 17135.39 88888.00 2019-07-23 04:50:53.000 204 33821.89 262.57 17135.42 88888.00 2019-07-23 04:50:54.000 204 33821.86 262.62 17135.38 88888.00 2019-07-23 04:50:55.000 204 33821.85 262.60 17135.39 37915.34 2019-07-23 04:50:56.000 204 33821.85 262.59 17135.40 88888.00 2019-07-23 04:50:57.000 204 33821.88 262.63 17135.40 88888.00 2019-07-23 04:50:58.000 204 33821.90 262.60 17135.37 88888.00 2019-07-23 04:50:59.000 204 33821.94 262.62 17135.35 88888.00 2019-07-23 04:51:00.000 204 33821.96 262.62 17135.37 37915.30 2019-07-23 04:51:01.000 204 33821.93 262.60 17135.40 88888.00 2019-07-23 04:51:02.000 204 33821.89 262.54 17135.40 88888.00 2019-07-23 04:51:03.000 204 33821.89 262.57 17135.40 88888.00 2019-07-23 04:51:04.000 204 33821.94 262.60 17135.44 88888.00 2019-07-23 04:51:05.000 204 33821.95 262.57 17135.44 37915.38 2019-07-23 04:51:06.000 204 33821.94 262.55 17135.42 88888.00 2019-07-23 04:51:07.000 204 33821.94 262.57 17135.40 88888.00 2019-07-23 04:51:08.000 204 33821.94 262.59 17135.42 88888.00 2019-07-23 04:51:09.000 204 33821.94 262.58 17135.38 88888.00 2019-07-23 04:51:10.000 204 33821.91 262.57 17135.37 37915.37 2019-07-23 04:51:11.000 204 33821.92 262.61 17135.41 88888.00 2019-07-23 04:51:12.000 204 33821.88 262.58 17135.40 88888.00 2019-07-23 04:51:13.000 204 33821.91 262.59 17135.38 88888.00 2019-07-23 04:51:14.000 204 33821.94 262.61 17135.42 88888.00 2019-07-23 04:51:15.000 204 33821.96 262.56 17135.43 37915.40 2019-07-23 04:51:16.000 204 33821.95 262.61 17135.45 88888.00 2019-07-23 04:51:17.000 204 33821.97 262.69 17135.41 88888.00 2019-07-23 04:51:18.000 204 33822.01 262.67 17135.37 88888.00 2019-07-23 04:51:19.000 204 33822.05 262.65 17135.37 88888.00 2019-07-23 04:51:20.000 204 33822.02 262.65 17135.38 37915.36 2019-07-23 04:51:21.000 204 33822.01 262.64 17135.35 88888.00 2019-07-23 04:51:22.000 204 33822.05 262.63 17135.41 88888.00 2019-07-23 04:51:23.000 204 33822.06 262.63 17135.44 88888.00 2019-07-23 04:51:24.000 204 33822.09 262.62 17135.47 88888.00 2019-07-23 04:51:25.000 204 33822.09 262.59 17135.47 37915.48 2019-07-23 04:51:26.000 204 33822.11 262.61 17135.47 88888.00 2019-07-23 04:51:27.000 204 33822.06 262.61 17135.46 88888.00 2019-07-23 04:51:28.000 204 33822.07 262.61 17135.45 88888.00 2019-07-23 04:51:29.000 204 33822.08 262.61 17135.41 88888.00 2019-07-23 04:51:30.000 204 33822.08 262.66 17135.37 37915.45 2019-07-23 04:51:31.000 204 33822.09 262.68 17135.41 88888.00 2019-07-23 04:51:32.000 204 33822.07 262.67 17135.44 88888.00 2019-07-23 04:51:33.000 204 33822.10 262.63 17135.44 88888.00 2019-07-23 04:51:34.000 204 33822.09 262.63 17135.45 88888.00 2019-07-23 04:51:35.000 204 33822.08 262.61 17135.45 37915.59 2019-07-23 04:51:36.000 204 33822.07 262.62 17135.42 88888.00 2019-07-23 04:51:37.000 204 33822.07 262.58 17135.47 88888.00 2019-07-23 04:51:38.000 204 33822.07 262.60 17135.49 88888.00 2019-07-23 04:51:39.000 204 33822.07 262.58 17135.46 88888.00 2019-07-23 04:51:40.000 204 33822.06 262.56 17135.46 37915.52 2019-07-23 04:51:41.000 204 33822.06 262.58 17135.45 88888.00 2019-07-23 04:51:42.000 204 33822.06 262.60 17135.45 88888.00 2019-07-23 04:51:43.000 204 33822.04 262.59 17135.48 88888.00 2019-07-23 04:51:44.000 204 33821.99 262.60 17135.50 88888.00 2019-07-23 04:51:45.000 204 33821.98 262.64 17135.47 37915.53 2019-07-23 04:51:46.000 204 33821.96 262.59 17135.47 88888.00 2019-07-23 04:51:47.000 204 33821.96 262.61 17135.47 88888.00 2019-07-23 04:51:48.000 204 33821.92 262.66 17135.47 88888.00 2019-07-23 04:51:49.000 204 33821.92 262.71 17135.46 88888.00 2019-07-23 04:51:50.000 204 33821.97 262.70 17135.46 37915.51 2019-07-23 04:51:51.000 204 33821.98 262.72 17135.47 88888.00 2019-07-23 04:51:52.000 204 33821.99 262.73 17135.49 88888.00 2019-07-23 04:51:53.000 204 33822.01 262.72 17135.48 88888.00 2019-07-23 04:51:54.000 204 33822.03 262.73 17135.44 88888.00 2019-07-23 04:51:55.000 204 33822.05 262.72 17135.41 37915.44 2019-07-23 04:51:56.000 204 33822.06 262.70 17135.41 88888.00 2019-07-23 04:51:57.000 204 33822.08 262.72 17135.42 88888.00 2019-07-23 04:51:58.000 204 33822.09 262.76 17135.44 88888.00 2019-07-23 04:51:59.000 204 33822.15 262.77 17135.47 88888.00 2019-07-23 04:52:00.000 204 33822.18 262.77 17135.47 37915.59 2019-07-23 04:52:01.000 204 33822.22 262.81 17135.49 88888.00 2019-07-23 04:52:02.000 204 33822.22 262.79 17135.45 88888.00 2019-07-23 04:52:03.000 204 33822.19 262.79 17135.46 88888.00 2019-07-23 04:52:04.000 204 33822.21 262.78 17135.46 88888.00 2019-07-23 04:52:05.000 204 33822.24 262.75 17135.46 37915.58 2019-07-23 04:52:06.000 204 33822.22 262.71 17135.46 88888.00 2019-07-23 04:52:07.000 204 33822.24 262.71 17135.41 88888.00 2019-07-23 04:52:08.000 204 33822.23 262.66 17135.40 88888.00 2019-07-23 04:52:09.000 204 33822.24 262.66 17135.39 88888.00 2019-07-23 04:52:10.000 204 33822.27 262.62 17135.35 37915.71 2019-07-23 04:52:11.000 204 33822.32 262.62 17135.34 88888.00 2019-07-23 04:52:12.000 204 33822.35 262.61 17135.32 88888.00 2019-07-23 04:52:13.000 204 33822.34 262.60 17135.28 88888.00 2019-07-23 04:52:14.000 204 33822.30 262.57 17135.30 88888.00 2019-07-23 04:52:15.000 204 33822.30 262.55 17135.34 37915.63 2019-07-23 04:52:16.000 204 33822.31 262.60 17135.31 88888.00 2019-07-23 04:52:17.000 204 33822.36 262.61 17135.36 88888.00 2019-07-23 04:52:18.000 204 33822.36 262.63 17135.34 88888.00 2019-07-23 04:52:19.000 204 33822.35 262.60 17135.38 88888.00 2019-07-23 04:52:20.000 204 33822.31 262.59 17135.37 37915.81 2019-07-23 04:52:21.000 204 33822.35 262.57 17135.34 88888.00 2019-07-23 04:52:22.000 204 33822.35 262.59 17135.36 88888.00 2019-07-23 04:52:23.000 204 33822.37 262.61 17135.38 88888.00 2019-07-23 04:52:24.000 204 33822.38 262.58 17135.39 88888.00 2019-07-23 04:52:25.000 204 33822.36 262.61 17135.39 37915.80 2019-07-23 04:52:26.000 204 33822.35 262.62 17135.38 88888.00 2019-07-23 04:52:27.000 204 33822.36 262.62 17135.38 88888.00 2019-07-23 04:52:28.000 204 33822.36 262.61 17135.38 88888.00 2019-07-23 04:52:29.000 204 33822.35 262.66 17135.37 88888.00 2019-07-23 04:52:30.000 204 33822.35 262.65 17135.39 37915.83 2019-07-23 04:52:31.000 204 33822.35 262.68 17135.42 88888.00 2019-07-23 04:52:32.000 204 33822.33 262.71 17135.41 88888.00 2019-07-23 04:52:33.000 204 33822.34 262.70 17135.43 88888.00 2019-07-23 04:52:34.000 204 33822.39 262.70 17135.48 88888.00 2019-07-23 04:52:35.000 204 33822.41 262.69 17135.46 37915.90 2019-07-23 04:52:36.000 204 33822.41 262.70 17135.46 88888.00 2019-07-23 04:52:37.000 204 33822.40 262.70 17135.48 88888.00 2019-07-23 04:52:38.000 204 33822.36 262.69 17135.46 88888.00 2019-07-23 04:52:39.000 204 33822.39 262.73 17135.46 88888.00 2019-07-23 04:52:40.000 204 33822.41 262.75 17135.42 37915.84 2019-07-23 04:52:41.000 204 33822.42 262.75 17135.42 88888.00 2019-07-23 04:52:42.000 204 33822.41 262.74 17135.44 88888.00 2019-07-23 04:52:43.000 204 33822.38 262.75 17135.46 88888.00 2019-07-23 04:52:44.000 204 33822.36 262.79 17135.46 88888.00 2019-07-23 04:52:45.000 204 33822.38 262.79 17135.46 37915.91 2019-07-23 04:52:46.000 204 33822.39 262.81 17135.45 88888.00 2019-07-23 04:52:47.000 204 33822.38 262.78 17135.47 88888.00 2019-07-23 04:52:48.000 204 33822.39 262.74 17135.47 88888.00 2019-07-23 04:52:49.000 204 33822.44 262.74 17135.44 88888.00 2019-07-23 04:52:50.000 204 33822.44 262.69 17135.44 37915.92 2019-07-23 04:52:51.000 204 33822.44 262.70 17135.45 88888.00 2019-07-23 04:52:52.000 204 33822.46 262.71 17135.47 88888.00 2019-07-23 04:52:53.000 204 33822.43 262.74 17135.46 88888.00 2019-07-23 04:52:54.000 204 33822.43 262.71 17135.49 88888.00 2019-07-23 04:52:55.000 204 33822.50 262.69 17135.48 37915.87 2019-07-23 04:52:56.000 204 33822.54 262.71 17135.46 88888.00 2019-07-23 04:52:57.000 204 33822.52 262.72 17135.48 88888.00 2019-07-23 04:52:58.000 204 33822.48 262.71 17135.52 88888.00 2019-07-23 04:52:59.000 204 33822.47 262.65 17135.49 88888.00 2019-07-23 04:53:00.000 204 33822.43 262.62 17135.45 37915.94 2019-07-23 04:53:01.000 204 33822.41 262.59 17135.47 88888.00 2019-07-23 04:53:02.000 204 33822.43 262.60 17135.48 88888.00 2019-07-23 04:53:03.000 204 33822.46 262.61 17135.53 88888.00 2019-07-23 04:53:04.000 204 33822.45 262.61 17135.55 88888.00 2019-07-23 04:53:05.000 204 33822.43 262.59 17135.52 37915.94 2019-07-23 04:53:06.000 204 33822.41 262.58 17135.52 88888.00 2019-07-23 04:53:07.000 204 33822.41 262.61 17135.54 88888.00 2019-07-23 04:53:08.000 204 33822.40 262.66 17135.55 88888.00 2019-07-23 04:53:09.000 204 33822.37 262.69 17135.58 88888.00 2019-07-23 04:53:10.000 204 33822.40 262.70 17135.58 37915.90 2019-07-23 04:53:11.000 204 33822.40 262.71 17135.58 88888.00 2019-07-23 04:53:12.000 204 33822.41 262.71 17135.54 88888.00 2019-07-23 04:53:13.000 204 33822.39 262.70 17135.51 88888.00 2019-07-23 04:53:14.000 204 33822.35 262.72 17135.53 88888.00 2019-07-23 04:53:15.000 204 33822.36 262.72 17135.58 37915.84 2019-07-23 04:53:16.000 204 33822.35 262.74 17135.56 88888.00 2019-07-23 04:53:17.000 204 33822.36 262.79 17135.57 88888.00 2019-07-23 04:53:18.000 204 33822.30 262.78 17135.57 88888.00 2019-07-23 04:53:19.000 204 33822.31 262.79 17135.53 88888.00 2019-07-23 04:53:20.000 204 33822.31 262.82 17135.58 37915.84 2019-07-23 04:53:21.000 204 33822.27 262.87 17135.59 88888.00 2019-07-23 04:53:22.000 204 33822.28 262.86 17135.58 88888.00 2019-07-23 04:53:23.000 204 33822.33 262.88 17135.59 88888.00 2019-07-23 04:53:24.000 204 33822.38 262.89 17135.58 88888.00 2019-07-23 04:53:25.000 204 33822.35 262.89 17135.55 37915.78 2019-07-23 04:53:26.000 204 33822.34 262.89 17135.56 88888.00 2019-07-23 04:53:27.000 204 33822.37 262.92 17135.57 88888.00 2019-07-23 04:53:28.000 204 33822.39 262.95 17135.56 88888.00 2019-07-23 04:53:29.000 204 33822.36 262.94 17135.57 88888.00 2019-07-23 04:53:30.000 204 33822.36 262.90 17135.59 37915.80 2019-07-23 04:53:31.000 204 33822.36 262.92 17135.58 88888.00 2019-07-23 04:53:32.000 204 33822.38 262.95 17135.59 88888.00 2019-07-23 04:53:33.000 204 33822.35 262.97 17135.64 88888.00 2019-07-23 04:53:34.000 204 33822.39 262.99 17135.68 88888.00 2019-07-23 04:53:35.000 204 33822.39 263.01 17135.69 37915.80 2019-07-23 04:53:36.000 204 33822.41 263.03 17135.65 88888.00 2019-07-23 04:53:37.000 204 33822.43 263.02 17135.61 88888.00 2019-07-23 04:53:38.000 204 33822.45 263.05 17135.61 88888.00 2019-07-23 04:53:39.000 204 33822.44 263.07 17135.66 88888.00 2019-07-23 04:53:40.000 204 33822.49 263.11 17135.67 37915.94 2019-07-23 04:53:41.000 204 33822.50 263.08 17135.65 88888.00 2019-07-23 04:53:42.000 204 33822.50 263.08 17135.65 88888.00 2019-07-23 04:53:43.000 204 33822.49 263.12 17135.61 88888.00 2019-07-23 04:53:44.000 204 33822.54 263.13 17135.61 88888.00 2019-07-23 04:53:45.000 204 33822.60 263.15 17135.59 37915.99 2019-07-23 04:53:46.000 204 33822.63 263.16 17135.60 88888.00 2019-07-23 04:53:47.000 204 33822.67 263.16 17135.60 88888.00 2019-07-23 04:53:48.000 204 33822.69 263.16 17135.60 88888.00 2019-07-23 04:53:49.000 204 33822.73 263.17 17135.61 88888.00 2019-07-23 04:53:50.000 204 33822.71 263.18 17135.62 37916.03 2019-07-23 04:53:51.000 204 33822.78 263.18 17135.65 88888.00 2019-07-23 04:53:52.000 204 33822.77 263.18 17135.63 88888.00 2019-07-23 04:53:53.000 204 33822.81 263.14 17135.64 88888.00 2019-07-23 04:53:54.000 204 33822.86 263.16 17135.65 88888.00 2019-07-23 04:53:55.000 204 33822.88 263.16 17135.64 37916.26 2019-07-23 04:53:56.000 204 33822.85 263.14 17135.64 88888.00 2019-07-23 04:53:57.000 204 33822.85 263.09 17135.67 88888.00 2019-07-23 04:53:58.000 204 33822.87 263.09 17135.66 88888.00 2019-07-23 04:53:59.000 204 33822.88 263.06 17135.63 88888.00 2019-07-23 04:54:00.000 204 33822.92 263.05 17135.62 37916.22 2019-07-23 04:54:01.000 204 33822.91 263.04 17135.62 88888.00 2019-07-23 04:54:02.000 204 33822.92 263.09 17135.62 88888.00 2019-07-23 04:54:03.000 204 33822.89 263.09 17135.63 88888.00 2019-07-23 04:54:04.000 204 33822.83 263.04 17135.64 88888.00 2019-07-23 04:54:05.000 204 33822.84 263.04 17135.60 37916.35 2019-07-23 04:54:06.000 204 33822.87 263.08 17135.63 88888.00 2019-07-23 04:54:07.000 204 33822.83 263.04 17135.64 88888.00 2019-07-23 04:54:08.000 204 33822.80 263.01 17135.63 88888.00 2019-07-23 04:54:09.000 204 33822.84 263.00 17135.64 88888.00 2019-07-23 04:54:10.000 204 33822.83 263.01 17135.64 37916.33 2019-07-23 04:54:11.000 204 33822.83 263.02 17135.60 88888.00 2019-07-23 04:54:12.000 204 33822.81 263.02 17135.61 88888.00 2019-07-23 04:54:13.000 204 33822.76 263.02 17135.64 88888.00 2019-07-23 04:54:14.000 204 33822.74 263.01 17135.66 88888.00 2019-07-23 04:54:15.000 204 33822.75 263.05 17135.71 37916.26 2019-07-23 04:54:16.000 204 33822.77 263.05 17135.70 88888.00 2019-07-23 04:54:17.000 204 33822.74 263.02 17135.65 88888.00 2019-07-23 04:54:18.000 204 33822.71 263.01 17135.64 88888.00 2019-07-23 04:54:19.000 204 33822.77 263.02 17135.71 88888.00 2019-07-23 04:54:20.000 204 33822.74 263.03 17135.69 37916.18 2019-07-23 04:54:21.000 204 33822.68 263.02 17135.65 88888.00 2019-07-23 04:54:22.000 204 33822.68 263.03 17135.66 88888.00 2019-07-23 04:54:23.000 204 33822.69 263.05 17135.68 88888.00 2019-07-23 04:54:24.000 204 33822.69 263.10 17135.71 88888.00 2019-07-23 04:54:25.000 204 33822.69 263.10 17135.71 37916.27 2019-07-23 04:54:26.000 204 33822.69 263.15 17135.69 88888.00 2019-07-23 04:54:27.000 204 33822.66 263.17 17135.72 88888.00 2019-07-23 04:54:28.000 204 33822.66 263.16 17135.75 88888.00 2019-07-23 04:54:29.000 204 33822.67 263.16 17135.76 88888.00 2019-07-23 04:54:30.000 204 33822.64 263.16 17135.73 37916.13 2019-07-23 04:54:31.000 204 33822.62 263.21 17135.75 88888.00 2019-07-23 04:54:32.000 204 33822.59 263.19 17135.74 88888.00 2019-07-23 04:54:33.000 204 33822.55 263.21 17135.76 88888.00 2019-07-23 04:54:34.000 204 33822.55 263.21 17135.79 88888.00 2019-07-23 04:54:35.000 204 33822.56 263.20 17135.75 37916.13 2019-07-23 04:54:36.000 204 33822.53 263.21 17135.79 88888.00 2019-07-23 04:54:37.000 204 33822.51 263.23 17135.79 88888.00 2019-07-23 04:54:38.000 204 33822.56 263.24 17135.80 88888.00 2019-07-23 04:54:39.000 204 33822.57 263.22 17135.84 88888.00 2019-07-23 04:54:40.000 204 33822.59 263.22 17135.81 37916.05 2019-07-23 04:54:41.000 204 33822.56 263.25 17135.84 88888.00 2019-07-23 04:54:42.000 204 33822.53 263.27 17135.86 88888.00 2019-07-23 04:54:43.000 204 33822.54 263.21 17135.86 88888.00 2019-07-23 04:54:44.000 204 33822.56 263.22 17135.85 88888.00 2019-07-23 04:54:45.000 204 33822.55 263.22 17135.84 37915.96 2019-07-23 04:54:46.000 204 33822.56 263.24 17135.82 88888.00 2019-07-23 04:54:47.000 204 33822.58 263.24 17135.83 88888.00 2019-07-23 04:54:48.000 204 33822.61 263.27 17135.90 88888.00 2019-07-23 04:54:49.000 204 33822.60 263.25 17135.88 88888.00 2019-07-23 04:54:50.000 204 33822.59 263.26 17135.87 37916.05 2019-07-23 04:54:51.000 204 33822.58 263.26 17135.88 88888.00 2019-07-23 04:54:52.000 204 33822.55 263.24 17135.92 88888.00 2019-07-23 04:54:53.000 204 33822.58 263.28 17135.87 88888.00 2019-07-23 04:54:54.000 204 33822.56 263.27 17135.90 88888.00 2019-07-23 04:54:55.000 204 33822.51 263.29 17135.91 37916.10 2019-07-23 04:54:56.000 204 33822.52 263.27 17135.92 88888.00 2019-07-23 04:54:57.000 204 33822.59 263.29 17135.94 88888.00 2019-07-23 04:54:58.000 204 33822.56 263.28 17135.94 88888.00 2019-07-23 04:54:59.000 204 33822.59 263.26 17135.92 88888.00 2019-07-23 04:55:00.000 204 33822.58 263.29 17135.90 37916.05 2019-07-23 04:55:01.000 204 33822.52 263.28 17135.90 88888.00 2019-07-23 04:55:02.000 204 33822.50 263.32 17135.92 88888.00 2019-07-23 04:55:03.000 204 33822.50 263.28 17135.90 88888.00 2019-07-23 04:55:04.000 204 33822.47 263.24 17135.90 88888.00 2019-07-23 04:55:05.000 204 33822.48 263.24 17135.96 37916.09 2019-07-23 04:55:06.000 204 33822.52 263.28 17135.93 88888.00 2019-07-23 04:55:07.000 204 33822.53 263.29 17135.88 88888.00 2019-07-23 04:55:08.000 204 33822.54 263.27 17135.90 88888.00 2019-07-23 04:55:09.000 204 33822.56 263.25 17135.93 88888.00 2019-07-23 04:55:10.000 204 33822.57 263.25 17135.96 37916.11 2019-07-23 04:55:11.000 204 33822.58 263.25 17135.99 88888.00 2019-07-23 04:55:12.000 204 33822.59 263.24 17135.97 88888.00 2019-07-23 04:55:13.000 204 33822.61 263.26 17135.97 88888.00 2019-07-23 04:55:14.000 204 33822.59 263.23 17135.96 88888.00 2019-07-23 04:55:15.000 204 33822.64 263.27 17135.96 37916.15 2019-07-23 04:55:16.000 204 33822.73 263.25 17135.97 88888.00 2019-07-23 04:55:17.000 204 33822.73 263.22 17135.94 88888.00 2019-07-23 04:55:18.000 204 33822.73 263.25 17135.95 88888.00 2019-07-23 04:55:19.000 204 33822.75 263.21 17135.94 88888.00 2019-07-23 04:55:20.000 204 33822.78 263.20 17135.92 37916.24 2019-07-23 04:55:21.000 204 33822.81 263.19 17135.93 88888.00 2019-07-23 04:55:22.000 204 33822.80 263.21 17135.93 88888.00 2019-07-23 04:55:23.000 204 33822.83 263.22 17135.90 88888.00 2019-07-23 04:55:24.000 204 33822.83 263.21 17135.89 88888.00 2019-07-23 04:55:25.000 204 33822.81 263.21 17135.87 37916.29 2019-07-23 04:55:26.000 204 33822.87 263.20 17135.90 88888.00 2019-07-23 04:55:27.000 204 33822.89 263.18 17135.91 88888.00 2019-07-23 04:55:28.000 204 33822.88 263.19 17135.93 88888.00 2019-07-23 04:55:29.000 204 33822.88 263.21 17135.94 88888.00 2019-07-23 04:55:30.000 204 33822.88 263.24 17135.92 37916.42 2019-07-23 04:55:31.000 204 33822.95 263.26 17135.94 88888.00 2019-07-23 04:55:32.000 204 33822.95 263.27 17135.96 88888.00 2019-07-23 04:55:33.000 204 33822.96 263.29 17135.97 88888.00 2019-07-23 04:55:34.000 204 33823.00 263.28 17135.95 88888.00 2019-07-23 04:55:35.000 204 33822.99 263.29 17135.97 37916.37 2019-07-23 04:55:36.000 204 33823.04 263.26 17135.94 88888.00 2019-07-23 04:55:37.000 204 33823.07 263.25 17135.98 88888.00 2019-07-23 04:55:38.000 204 33823.09 263.23 17135.95 88888.00 2019-07-23 04:55:39.000 204 33823.13 263.27 17135.96 88888.00 2019-07-23 04:55:40.000 204 33823.13 263.27 17135.93 37916.56 2019-07-23 04:55:41.000 204 33823.13 263.28 17135.94 88888.00 2019-07-23 04:55:42.000 204 33823.14 263.28 17135.93 88888.00 2019-07-23 04:55:43.000 204 33823.16 263.22 17135.94 88888.00 2019-07-23 04:55:44.000 204 33823.20 263.23 17135.97 88888.00 2019-07-23 04:55:45.000 204 33823.22 263.20 17135.90 37916.64 2019-07-23 04:55:46.000 204 33823.23 263.20 17135.86 88888.00 2019-07-23 04:55:47.000 204 33823.23 263.21 17135.89 88888.00 2019-07-23 04:55:48.000 204 33823.24 263.23 17135.92 88888.00 2019-07-23 04:55:49.000 204 33823.23 263.22 17135.91 88888.00 2019-07-23 04:55:50.000 204 33823.25 263.22 17135.94 37916.68 2019-07-23 04:55:51.000 204 33823.25 263.21 17135.92 88888.00 2019-07-23 04:55:52.000 204 33823.27 263.19 17135.89 88888.00 2019-07-23 04:55:53.000 204 33823.27 263.18 17135.92 88888.00 2019-07-23 04:55:54.000 204 33823.30 263.15 17135.98 88888.00 2019-07-23 04:55:55.000 204 33823.34 263.16 17135.97 37916.68 2019-07-23 04:55:56.000 204 33823.31 263.13 17135.94 88888.00 2019-07-23 04:55:57.000 204 33823.34 263.15 17135.92 88888.00 2019-07-23 04:55:58.000 204 33823.33 263.14 17135.88 88888.00 2019-07-23 04:55:59.000 204 33823.31 263.13 17135.88 88888.00 2019-07-23 04:56:00.000 204 33823.29 263.11 17135.96 37916.74 2019-07-23 04:56:01.000 204 33823.27 263.10 17135.99 88888.00 2019-07-23 04:56:02.000 204 33823.28 263.13 17135.94 88888.00 2019-07-23 04:56:03.000 204 33823.24 263.15 17135.95 88888.00 2019-07-23 04:56:04.000 204 33823.23 263.17 17135.95 88888.00 2019-07-23 04:56:05.000 204 33823.23 263.19 17135.97 37916.74 2019-07-23 04:56:06.000 204 33823.21 263.17 17135.95 88888.00 2019-07-23 04:56:07.000 204 33823.21 263.21 17135.94 88888.00 2019-07-23 04:56:08.000 204 33823.18 263.19 17135.95 88888.00 2019-07-23 04:56:09.000 204 33823.16 263.17 17135.97 88888.00 2019-07-23 04:56:10.000 204 33823.18 263.15 17135.99 37916.73 2019-07-23 04:56:11.000 204 33823.16 263.13 17136.02 88888.00 2019-07-23 04:56:12.000 204 33823.14 263.14 17136.00 88888.00 2019-07-23 04:56:13.000 204 33823.16 263.18 17136.04 88888.00 2019-07-23 04:56:14.000 204 33823.14 263.21 17136.05 88888.00 2019-07-23 04:56:15.000 204 33823.14 263.18 17136.04 37916.61 2019-07-23 04:56:16.000 204 33823.14 263.19 17136.03 88888.00 2019-07-23 04:56:17.000 204 33823.18 263.20 17136.01 88888.00 2019-07-23 04:56:18.000 204 33823.15 263.18 17136.00 88888.00 2019-07-23 04:56:19.000 204 33823.13 263.16 17136.04 88888.00 2019-07-23 04:56:20.000 204 33823.11 263.18 17135.99 37916.62 2019-07-23 04:56:21.000 204 33823.07 263.16 17135.98 88888.00 2019-07-23 04:56:22.000 204 33823.05 263.18 17135.99 88888.00 2019-07-23 04:56:23.000 204 33823.05 263.21 17135.99 88888.00 2019-07-23 04:56:24.000 204 33823.06 263.24 17136.05 88888.00 2019-07-23 04:56:25.000 204 33823.04 263.28 17136.10 37916.61 2019-07-23 04:56:26.000 204 33823.01 263.29 17136.10 88888.00 2019-07-23 04:56:27.000 204 33823.00 263.26 17136.10 88888.00 2019-07-23 04:56:28.000 204 33823.00 263.27 17136.08 88888.00 2019-07-23 04:56:29.000 204 33823.00 263.25 17136.10 88888.00 2019-07-23 04:56:30.000 204 33823.05 263.25 17136.09 37916.62 2019-07-23 04:56:31.000 204 33823.04 263.27 17136.07 88888.00 2019-07-23 04:56:32.000 204 33823.04 263.31 17136.06 88888.00 2019-07-23 04:56:33.000 204 33823.04 263.29 17136.08 88888.00 2019-07-23 04:56:34.000 204 33823.09 263.28 17136.08 88888.00 2019-07-23 04:56:35.000 204 33823.09 263.28 17136.04 37916.50 2019-07-23 04:56:36.000 204 33823.06 263.27 17136.04 88888.00 2019-07-23 04:56:37.000 204 33823.10 263.29 17136.06 88888.00 2019-07-23 04:56:38.000 204 33823.11 263.28 17136.09 88888.00 2019-07-23 04:56:39.000 204 33823.13 263.27 17136.09 88888.00 2019-07-23 04:56:40.000 204 33823.10 263.27 17136.01 37916.57 2019-07-23 04:56:41.000 204 33823.13 263.29 17136.02 88888.00 2019-07-23 04:56:42.000 204 33823.10 263.27 17136.03 88888.00 2019-07-23 04:56:43.000 204 33823.12 263.28 17136.03 88888.00 2019-07-23 04:56:44.000 204 33823.09 263.23 17136.06 88888.00 2019-07-23 04:56:45.000 204 33823.10 263.24 17136.06 37916.67 2019-07-23 04:56:46.000 204 33823.13 263.26 17136.03 88888.00 2019-07-23 04:56:47.000 204 33823.13 263.26 17136.05 88888.00 2019-07-23 04:56:48.000 204 33823.16 263.24 17136.06 88888.00 2019-07-23 04:56:49.000 204 33823.18 263.25 17136.08 88888.00 2019-07-23 04:56:50.000 204 33823.17 263.22 17136.10 37916.69 2019-07-23 04:56:51.000 204 33823.15 263.22 17136.11 88888.00 2019-07-23 04:56:52.000 204 33823.17 263.25 17136.12 88888.00 2019-07-23 04:56:53.000 204 33823.18 263.23 17136.08 88888.00 2019-07-23 04:56:54.000 204 33823.17 263.22 17136.09 88888.00 2019-07-23 04:56:55.000 204 33823.21 263.18 17136.09 37916.74 2019-07-23 04:56:56.000 204 33823.21 263.15 17136.06 88888.00 2019-07-23 04:56:57.000 204 33823.22 263.15 17136.06 88888.00 2019-07-23 04:56:58.000 204 33823.25 263.18 17136.06 88888.00 2019-07-23 04:56:59.000 204 33823.26 263.20 17136.08 88888.00 2019-07-23 04:57:00.000 204 33823.27 263.20 17136.08 37916.73 2019-07-23 04:57:01.000 204 33823.28 263.18 17136.07 88888.00 2019-07-23 04:57:02.000 204 33823.25 263.15 17136.04 88888.00 2019-07-23 04:57:03.000 204 33823.27 263.20 17136.05 88888.00 2019-07-23 04:57:04.000 204 33823.30 263.20 17136.10 88888.00 2019-07-23 04:57:05.000 204 33823.34 263.19 17136.10 37916.85 2019-07-23 04:57:06.000 204 33823.35 263.12 17136.06 88888.00 2019-07-23 04:57:07.000 204 33823.31 263.14 17136.10 88888.00 2019-07-23 04:57:08.000 204 33823.30 263.16 17136.14 88888.00 2019-07-23 04:57:09.000 204 33823.32 263.16 17136.14 88888.00 2019-07-23 04:57:10.000 204 33823.33 263.17 17136.14 37916.87 2019-07-23 04:57:11.000 204 33823.37 263.15 17136.16 88888.00 2019-07-23 04:57:12.000 204 33823.36 263.16 17136.18 88888.00 2019-07-23 04:57:13.000 204 33823.38 263.19 17136.18 88888.00 2019-07-23 04:57:14.000 204 33823.38 263.19 17136.17 88888.00 2019-07-23 04:57:15.000 204 33823.40 263.18 17136.14 37916.81 2019-07-23 04:57:16.000 204 33823.41 263.21 17136.15 88888.00 2019-07-23 04:57:17.000 204 33823.40 263.21 17136.17 88888.00 2019-07-23 04:57:18.000 204 33823.40 263.16 17136.17 88888.00 2019-07-23 04:57:19.000 204 33823.39 263.16 17136.17 88888.00 2019-07-23 04:57:20.000 204 33823.40 263.14 17136.13 37916.88 2019-07-23 04:57:21.000 204 33823.42 263.17 17136.15 88888.00 2019-07-23 04:57:22.000 204 33823.43 263.15 17136.15 88888.00 2019-07-23 04:57:23.000 204 33823.41 263.15 17136.18 88888.00 2019-07-23 04:57:24.000 204 33823.43 263.12 17136.18 88888.00 2019-07-23 04:57:25.000 204 33823.42 263.10 17136.19 37916.91 2019-07-23 04:57:26.000 204 33823.42 263.11 17136.16 88888.00 2019-07-23 04:57:27.000 204 33823.41 263.11 17136.15 88888.00 2019-07-23 04:57:28.000 204 33823.42 263.11 17136.17 88888.00 2019-07-23 04:57:29.000 204 33823.45 263.09 17136.17 88888.00 2019-07-23 04:57:30.000 204 33823.48 263.05 17136.16 37916.87 2019-07-23 04:57:31.000 204 33823.44 263.05 17136.15 88888.00 2019-07-23 04:57:32.000 204 33823.44 263.06 17136.16 88888.00 2019-07-23 04:57:33.000 204 33823.50 263.06 17136.18 88888.00 2019-07-23 04:57:34.000 204 33823.57 263.04 17136.16 88888.00 2019-07-23 04:57:35.000 204 33823.60 263.09 17136.15 37917.01 2019-07-23 04:57:36.000 204 33823.61 263.09 17136.15 88888.00 2019-07-23 04:57:37.000 204 33823.62 263.10 17136.15 88888.00 2019-07-23 04:57:38.000 204 33823.64 263.09 17136.16 88888.00 2019-07-23 04:57:39.000 204 33823.65 263.09 17136.16 88888.00 2019-07-23 04:57:40.000 204 33823.63 263.06 17136.17 37917.13 2019-07-23 04:57:41.000 204 33823.64 263.04 17136.12 88888.00 2019-07-23 04:57:42.000 204 33823.69 263.08 17136.13 88888.00 2019-07-23 04:57:43.000 204 33823.73 263.09 17136.17 88888.00 2019-07-23 04:57:44.000 204 33823.74 263.08 17136.16 88888.00 2019-07-23 04:57:45.000 204 33823.74 263.08 17136.18 37917.20 2019-07-23 04:57:46.000 204 33823.75 263.10 17136.19 88888.00 2019-07-23 04:57:47.000 204 33823.76 263.09 17136.17 88888.00 2019-07-23 04:57:48.000 204 33823.76 263.05 17136.17 88888.00 2019-07-23 04:57:49.000 204 33823.75 263.04 17136.15 88888.00 2019-07-23 04:57:50.000 204 33823.71 263.05 17136.12 37917.21 2019-07-23 04:57:51.000 204 33823.67 263.03 17136.15 88888.00 2019-07-23 04:57:52.000 204 33823.69 263.03 17136.18 88888.00 2019-07-23 04:57:53.000 204 33823.71 263.09 17136.17 88888.00 2019-07-23 04:57:54.000 204 33823.66 263.09 17136.12 88888.00 2019-07-23 04:57:55.000 204 33823.67 263.08 17136.05 37917.30 2019-07-23 04:57:56.000 204 33823.67 263.05 17136.09 88888.00 2019-07-23 04:57:57.000 204 33823.67 263.06 17136.15 88888.00 2019-07-23 04:57:58.000 204 33823.72 263.00 17136.15 88888.00 2019-07-23 04:57:59.000 204 33823.72 262.98 17136.14 88888.00 2019-07-23 04:58:00.000 204 33823.75 262.98 17136.15 37917.30 2019-07-23 04:58:01.000 204 33823.73 262.97 17136.16 88888.00 2019-07-23 04:58:02.000 204 33823.69 262.95 17136.20 88888.00 2019-07-23 04:58:03.000 204 33823.77 262.98 17136.20 88888.00 2019-07-23 04:58:04.000 204 33823.78 262.99 17136.23 88888.00 2019-07-23 04:58:05.000 204 33823.81 263.05 17136.22 37917.26 2019-07-23 04:58:06.000 204 33823.78 263.08 17136.21 88888.00 2019-07-23 04:58:07.000 204 33823.74 263.06 17136.21 88888.00 2019-07-23 04:58:08.000 204 33823.71 263.03 17136.22 88888.00 2019-07-23 04:58:09.000 204 33823.69 263.04 17136.22 88888.00 2019-07-23 04:58:10.000 204 33823.73 263.00 17136.22 37917.28 2019-07-23 04:58:11.000 204 33823.75 262.99 17136.20 88888.00 2019-07-23 04:58:12.000 204 33823.73 263.02 17136.24 88888.00 2019-07-23 04:58:13.000 204 33823.72 263.05 17136.26 88888.00 2019-07-23 04:58:14.000 204 33823.75 263.06 17136.24 88888.00 2019-07-23 04:58:15.000 204 33823.71 263.04 17136.23 37917.18 2019-07-23 04:58:16.000 204 33823.72 263.06 17136.28 88888.00 2019-07-23 04:58:17.000 204 33823.72 263.07 17136.28 88888.00 2019-07-23 04:58:18.000 204 33823.70 263.08 17136.24 88888.00 2019-07-23 04:58:19.000 204 33823.72 263.09 17136.26 88888.00 2019-07-23 04:58:20.000 204 33823.72 263.07 17136.28 37917.22 2019-07-23 04:58:21.000 204 33823.69 263.07 17136.25 88888.00 2019-07-23 04:58:22.000 204 33823.69 263.08 17136.21 88888.00 2019-07-23 04:58:23.000 204 33823.66 263.11 17136.23 88888.00 2019-07-23 04:58:24.000 204 33823.66 263.12 17136.23 88888.00 2019-07-23 04:58:25.000 204 33823.69 263.12 17136.24 37917.20 2019-07-23 04:58:26.000 204 33823.68 263.11 17136.21 88888.00 2019-07-23 04:58:27.000 204 33823.67 263.11 17136.18 88888.00 2019-07-23 04:58:28.000 204 33823.66 263.12 17136.21 88888.00 2019-07-23 04:58:29.000 204 33823.70 263.10 17136.23 88888.00 2019-07-23 04:58:30.000 204 33823.69 263.13 17136.24 37917.25 2019-07-23 04:58:31.000 204 33823.70 263.13 17136.21 88888.00 2019-07-23 04:58:32.000 204 33823.66 263.12 17136.22 88888.00 2019-07-23 04:58:33.000 204 33823.64 263.10 17136.24 88888.00 2019-07-23 04:58:34.000 204 33823.62 263.12 17136.27 88888.00 2019-07-23 04:58:35.000 204 33823.66 263.06 17136.26 37917.25 2019-07-23 04:58:36.000 204 33823.66 263.05 17136.24 88888.00 2019-07-23 04:58:37.000 204 33823.65 263.04 17136.24 88888.00 2019-07-23 04:58:38.000 204 33823.68 263.06 17136.28 88888.00 2019-07-23 04:58:39.000 204 33823.65 263.01 17136.26 88888.00 2019-07-23 04:58:40.000 204 33823.62 263.01 17136.27 37917.18 2019-07-23 04:58:41.000 204 33823.63 263.04 17136.26 88888.00 2019-07-23 04:58:42.000 204 33823.61 263.03 17136.25 88888.00 2019-07-23 04:58:43.000 204 33823.58 263.03 17136.25 88888.00 2019-07-23 04:58:44.000 204 33823.61 263.03 17136.26 88888.00 2019-07-23 04:58:45.000 204 33823.60 263.04 17136.29 37917.22 2019-07-23 04:58:46.000 204 33823.54 263.04 17136.27 88888.00 2019-07-23 04:58:47.000 204 33823.54 263.05 17136.25 88888.00 2019-07-23 04:58:48.000 204 33823.55 263.04 17136.25 88888.00 2019-07-23 04:58:49.000 204 33823.54 263.03 17136.30 88888.00 2019-07-23 04:58:50.000 204 33823.53 263.06 17136.31 37917.24 2019-07-23 04:58:51.000 204 33823.55 263.01 17136.29 88888.00 2019-07-23 04:58:52.000 204 33823.54 262.99 17136.29 88888.00 2019-07-23 04:58:53.000 204 33823.54 263.02 17136.33 88888.00 2019-07-23 04:58:54.000 204 33823.51 263.03 17136.31 88888.00 2019-07-23 04:58:55.000 204 33823.51 263.06 17136.32 37917.15 2019-07-23 04:58:56.000 204 33823.50 263.07 17136.35 88888.00 2019-07-23 04:58:57.000 204 33823.52 263.06 17136.38 88888.00 2019-07-23 04:58:58.000 204 33823.50 263.06 17136.34 88888.00 2019-07-23 04:58:59.000 204 33823.51 263.02 17136.38 88888.00 2019-07-23 04:59:00.000 204 33823.51 263.02 17136.46 37917.10 2019-07-23 04:59:01.000 204 33823.51 263.06 17136.44 88888.00 2019-07-23 04:59:02.000 204 33823.51 263.03 17136.44 88888.00 2019-07-23 04:59:03.000 204 33823.53 263.01 17136.47 88888.00 2019-07-23 04:59:04.000 204 33823.55 263.00 17136.46 88888.00 2019-07-23 04:59:05.000 204 33823.54 263.04 17136.43 37917.16 2019-07-23 04:59:06.000 204 33823.56 263.04 17136.40 88888.00 2019-07-23 04:59:07.000 204 33823.60 263.01 17136.40 88888.00 2019-07-23 04:59:08.000 204 33823.61 263.04 17136.43 88888.00 2019-07-23 04:59:09.000 204 33823.66 263.05 17136.41 88888.00 2019-07-23 04:59:10.000 204 33823.66 263.03 17136.38 37917.21 2019-07-23 04:59:11.000 204 33823.69 263.01 17136.38 88888.00 2019-07-23 04:59:12.000 204 33823.72 263.01 17136.36 88888.00 2019-07-23 04:59:13.000 204 33823.75 262.99 17136.35 88888.00 2019-07-23 04:59:14.000 204 33823.76 262.98 17136.35 88888.00 2019-07-23 04:59:15.000 204 33823.82 262.98 17136.36 37917.30 2019-07-23 04:59:16.000 204 33823.88 262.96 17136.37 88888.00 2019-07-23 04:59:17.000 204 33823.88 262.95 17136.34 88888.00 2019-07-23 04:59:18.000 204 33823.91 263.00 17136.34 88888.00 2019-07-23 04:59:19.000 204 33823.96 263.03 17136.34 88888.00 2019-07-23 04:59:20.000 204 33823.97 263.02 17136.32 37917.48 2019-07-23 04:59:21.000 204 33824.03 263.02 17136.35 88888.00 2019-07-23 04:59:22.000 204 33824.07 263.01 17136.36 88888.00 2019-07-23 04:59:23.000 204 33824.06 263.01 17136.37 88888.00 2019-07-23 04:59:24.000 204 33824.06 263.04 17136.39 88888.00 2019-07-23 04:59:25.000 204 33824.07 263.00 17136.34 37917.58 2019-07-23 04:59:26.000 204 33824.07 262.97 17136.35 88888.00 2019-07-23 04:59:27.000 204 33824.10 262.99 17136.36 88888.00 2019-07-23 04:59:28.000 204 33824.17 262.96 17136.38 88888.00 2019-07-23 04:59:29.000 204 33824.20 262.93 17136.34 88888.00 2019-07-23 04:59:30.000 204 33824.21 262.90 17136.31 37917.74 2019-07-23 04:59:31.000 204 33824.25 262.91 17136.30 88888.00 2019-07-23 04:59:32.000 204 33824.31 262.90 17136.29 88888.00 2019-07-23 04:59:33.000 204 33824.34 262.90 17136.33 88888.00 2019-07-23 04:59:34.000 204 33824.34 262.89 17136.35 88888.00 2019-07-23 04:59:35.000 204 33824.39 262.86 17136.34 37917.74 2019-07-23 04:59:36.000 204 33824.40 262.87 17136.37 88888.00 2019-07-23 04:59:37.000 204 33824.40 262.83 17136.41 88888.00 2019-07-23 04:59:38.000 204 33824.37 262.81 17136.42 88888.00 2019-07-23 04:59:39.000 204 33824.39 262.81 17136.44 88888.00 2019-07-23 04:59:40.000 204 33824.41 262.78 17136.44 37917.89 2019-07-23 04:59:41.000 204 33824.44 262.74 17136.41 88888.00 2019-07-23 04:59:42.000 204 33824.44 262.76 17136.37 88888.00 2019-07-23 04:59:43.000 204 33824.44 262.79 17136.40 88888.00 2019-07-23 04:59:44.000 204 33824.44 262.81 17136.39 88888.00 2019-07-23 04:59:45.000 204 33824.49 262.80 17136.39 37917.98 2019-07-23 04:59:46.000 204 33824.50 262.79 17136.38 88888.00 2019-07-23 04:59:47.000 204 33824.53 262.77 17136.36 88888.00 2019-07-23 04:59:48.000 204 33824.52 262.76 17136.29 88888.00 2019-07-23 04:59:49.000 204 33824.53 262.77 17136.32 88888.00 2019-07-23 04:59:50.000 204 33824.54 262.79 17136.33 37918.04 2019-07-23 04:59:51.000 204 33824.60 262.79 17136.34 88888.00 2019-07-23 04:59:52.000 204 33824.61 262.80 17136.34 88888.00 2019-07-23 04:59:53.000 204 33824.57 262.80 17136.38 88888.00 2019-07-23 04:59:54.000 204 33824.57 262.78 17136.42 88888.00 2019-07-23 04:59:55.000 204 33824.59 262.78 17136.42 37918.12 2019-07-23 04:59:56.000 204 33824.61 262.81 17136.39 88888.00 2019-07-23 04:59:57.000 204 33824.62 262.81 17136.39 88888.00 2019-07-23 04:59:58.000 204 33824.64 262.84 17136.40 88888.00 2019-07-23 04:59:59.000 204 33824.63 262.87 17136.41 88888.00 2019-07-23 05:00:00.000 204 33824.64 262.84 17136.43 37918.08 2019-07-23 05:00:01.000 204 33824.63 262.84 17136.43 88888.00 2019-07-23 05:00:02.000 204 33824.62 262.86 17136.39 88888.00 2019-07-23 05:00:03.000 204 33824.60 262.81 17136.36 88888.00 2019-07-23 05:00:04.000 204 33824.59 262.82 17136.36 88888.00 2019-07-23 05:00:05.000 204 33824.57 262.80 17136.41 37918.10 2019-07-23 05:00:06.000 204 33824.58 262.77 17136.43 88888.00 2019-07-23 05:00:07.000 204 33824.65 262.79 17136.42 88888.00 2019-07-23 05:00:08.000 204 33824.64 262.78 17136.41 88888.00 2019-07-23 05:00:09.000 204 33824.62 262.79 17136.42 88888.00 2019-07-23 05:00:10.000 204 33824.61 262.79 17136.36 37918.15 2019-07-23 05:00:11.000 204 33824.56 262.81 17136.36 88888.00 2019-07-23 05:00:12.000 204 33824.59 262.82 17136.39 88888.00 2019-07-23 05:00:13.000 204 33824.58 262.81 17136.38 88888.00 2019-07-23 05:00:14.000 204 33824.60 262.80 17136.39 88888.00 2019-07-23 05:00:15.000 204 33824.58 262.79 17136.44 37918.21 2019-07-23 05:00:16.000 204 33824.57 262.80 17136.40 88888.00 2019-07-23 05:00:17.000 204 33824.53 262.80 17136.37 88888.00 2019-07-23 05:00:18.000 204 33824.52 262.80 17136.40 88888.00 2019-07-23 05:00:19.000 204 33824.56 262.81 17136.45 88888.00 2019-07-23 05:00:20.000 204 33824.52 262.79 17136.46 37918.09 2019-07-23 05:00:21.000 204 33824.53 262.82 17136.44 88888.00 2019-07-23 05:00:22.000 204 33824.52 262.82 17136.46 88888.00 2019-07-23 05:00:23.000 204 33824.50 262.80 17136.48 88888.00 2019-07-23 05:00:24.000 204 33824.44 262.79 17136.43 88888.00 2019-07-23 05:00:25.000 204 33824.43 262.82 17136.38 37918.10 2019-07-23 05:00:26.000 204 33824.41 262.81 17136.38 88888.00 2019-07-23 05:00:27.000 204 33824.43 262.85 17136.44 88888.00 2019-07-23 05:00:28.000 204 33824.42 262.90 17136.47 88888.00 2019-07-23 05:00:29.000 204 33824.43 262.93 17136.40 88888.00 2019-07-23 05:00:30.000 204 33824.44 262.96 17136.42 37917.94 2019-07-23 05:00:31.000 204 33824.42 262.98 17136.47 88888.00 2019-07-23 05:00:32.000 204 33824.44 262.98 17136.50 88888.00 2019-07-23 05:00:33.000 204 33824.40 262.93 17136.47 88888.00 2019-07-23 05:00:34.000 204 33824.36 262.94 17136.45 88888.00 2019-07-23 05:00:35.000 204 33824.39 262.92 17136.45 37918.04 2019-07-23 05:00:36.000 204 33824.41 262.91 17136.48 88888.00 2019-07-23 05:00:37.000 204 33824.39 262.93 17136.48 88888.00 2019-07-23 05:00:38.000 204 33824.42 262.96 17136.49 88888.00 2019-07-23 05:00:39.000 204 33824.43 262.98 17136.50 88888.00 2019-07-23 05:00:40.000 204 33824.43 262.95 17136.51 37918.01 2019-07-23 05:00:41.000 204 33824.44 262.96 17136.52 88888.00 2019-07-23 05:00:42.000 204 33824.43 262.98 17136.54 88888.00 2019-07-23 05:00:43.000 204 33824.47 262.95 17136.55 88888.00 2019-07-23 05:00:44.000 204 33824.44 262.97 17136.53 88888.00 2019-07-23 05:00:45.000 204 33824.42 262.97 17136.50 37917.98 2019-07-23 05:00:46.000 204 33824.43 262.99 17136.52 88888.00 2019-07-23 05:00:47.000 204 33824.42 262.96 17136.52 88888.00 2019-07-23 05:00:48.000 204 33824.39 262.95 17136.53 88888.00 2019-07-23 05:00:49.000 204 33824.42 262.97 17136.50 88888.00 2019-07-23 05:00:50.000 204 33824.42 262.99 17136.50 37918.02 2019-07-23 05:00:51.000 204 33824.44 263.02 17136.49 88888.00 2019-07-23 05:00:52.000 204 33824.49 263.01 17136.49 88888.00 2019-07-23 05:00:53.000 204 33824.54 262.99 17136.49 88888.00 2019-07-23 05:00:54.000 204 33824.50 262.99 17136.50 88888.00 2019-07-23 05:00:55.000 204 33824.50 263.01 17136.50 37918.04 2019-07-23 05:00:56.000 204 33824.53 262.97 17136.46 88888.00 2019-07-23 05:00:57.000 204 33824.55 262.96 17136.50 88888.00 2019-07-23 05:00:58.000 204 33824.54 262.98 17136.51 88888.00 2019-07-23 05:00:59.000 204 33824.58 262.97 17136.48 88888.00 2019-07-23 05:01:00.000 204 33824.60 262.90 17136.49 37918.14 2019-07-23 05:01:01.000 204 33824.63 262.91 17136.47 88888.00 2019-07-23 05:01:02.000 204 33824.65 262.91 17136.52 88888.00 2019-07-23 05:01:03.000 204 33824.66 262.89 17136.48 88888.00 2019-07-23 05:01:04.000 204 33824.66 262.88 17136.48 88888.00 2019-07-23 05:01:05.000 204 33824.70 262.91 17136.49 37918.24 2019-07-23 05:01:06.000 204 33824.72 262.85 17136.49 88888.00 2019-07-23 05:01:07.000 204 33824.76 262.84 17136.49 88888.00 2019-07-23 05:01:08.000 204 33824.81 262.84 17136.48 88888.00 2019-07-23 05:01:09.000 204 33824.84 262.83 17136.46 88888.00 2019-07-23 05:01:10.000 204 33824.86 262.80 17136.46 37918.19 2019-07-23 05:01:11.000 204 33824.86 262.77 17136.46 88888.00 2019-07-23 05:01:12.000 204 33824.91 262.74 17136.47 88888.00 2019-07-23 05:01:13.000 204 33824.92 262.73 17136.48 88888.00 2019-07-23 05:01:14.000 204 33824.93 262.70 17136.52 88888.00 2019-07-23 05:01:15.000 204 33824.94 262.71 17136.55 37918.38 2019-07-23 05:01:16.000 204 33824.95 262.68 17136.54 88888.00 2019-07-23 05:01:17.000 204 33825.00 262.63 17136.51 88888.00 2019-07-23 05:01:18.000 204 33825.07 262.63 17136.51 88888.00 2019-07-23 05:01:19.000 204 33825.09 262.62 17136.49 88888.00 2019-07-23 05:01:20.000 204 33825.07 262.67 17136.48 37918.46 2019-07-23 05:01:21.000 204 33825.09 262.63 17136.49 88888.00 2019-07-23 05:01:22.000 204 33825.11 262.61 17136.51 88888.00 2019-07-23 05:01:23.000 204 33825.10 262.61 17136.52 88888.00 2019-07-23 05:01:24.000 204 33825.16 262.63 17136.51 88888.00 2019-07-23 05:01:25.000 204 33825.16 262.59 17136.53 37918.62 2019-07-23 05:01:26.000 204 33825.14 262.56 17136.50 88888.00 2019-07-23 05:01:27.000 204 33825.17 262.57 17136.49 88888.00 2019-07-23 05:01:28.000 204 33825.20 262.61 17136.49 88888.00 2019-07-23 05:01:29.000 204 33825.24 262.62 17136.46 88888.00 2019-07-23 05:01:30.000 204 33825.26 262.61 17136.51 37918.78 2019-07-23 05:01:31.000 204 33825.30 262.55 17136.51 88888.00 2019-07-23 05:01:32.000 204 33825.26 262.55 17136.54 88888.00 2019-07-23 05:01:33.000 204 33825.32 262.57 17136.53 88888.00 2019-07-23 05:01:34.000 204 33825.38 262.60 17136.50 88888.00 2019-07-23 05:01:35.000 204 33825.41 262.61 17136.47 37918.80 2019-07-23 05:01:36.000 204 33825.40 262.59 17136.47 88888.00 2019-07-23 05:01:37.000 204 33825.44 262.61 17136.47 88888.00 2019-07-23 05:01:38.000 204 33825.44 262.61 17136.49 88888.00 2019-07-23 05:01:39.000 204 33825.43 262.61 17136.44 88888.00 2019-07-23 05:01:40.000 204 33825.43 262.56 17136.50 37918.85 2019-07-23 05:01:41.000 204 33825.44 262.59 17136.54 88888.00 2019-07-23 05:01:42.000 204 33825.45 262.59 17136.51 88888.00 2019-07-23 05:01:43.000 204 33825.43 262.54 17136.53 88888.00 2019-07-23 05:01:44.000 204 33825.46 262.55 17136.58 88888.00 2019-07-23 05:01:45.000 204 33825.49 262.58 17136.55 37918.89 2019-07-23 05:01:46.000 204 33825.47 262.58 17136.51 88888.00 2019-07-23 05:01:47.000 204 33825.42 262.58 17136.50 88888.00 2019-07-23 05:01:48.000 204 33825.45 262.59 17136.53 88888.00 2019-07-23 05:01:49.000 204 33825.46 262.61 17136.52 88888.00 2019-07-23 05:01:50.000 204 33825.49 262.63 17136.49 37919.05 2019-07-23 05:01:51.000 204 33825.51 262.65 17136.50 88888.00 2019-07-23 05:01:52.000 204 33825.45 262.62 17136.48 88888.00 2019-07-23 05:01:53.000 204 33825.46 262.68 17136.50 88888.00 2019-07-23 05:01:54.000 204 33825.48 262.68 17136.52 88888.00 2019-07-23 05:01:55.000 204 33825.50 262.62 17136.52 37918.95 2019-07-23 05:01:56.000 204 33825.49 262.63 17136.52 88888.00 2019-07-23 05:01:57.000 204 33825.47 262.64 17136.50 88888.00 2019-07-23 05:01:58.000 204 33825.48 262.62 17136.49 88888.00 2019-07-23 05:01:59.000 204 33825.50 262.61 17136.49 88888.00 2019-07-23 05:02:00.000 204 33825.51 262.63 17136.51 37918.98 2019-07-23 05:02:01.000 204 33825.51 262.62 17136.52 88888.00 2019-07-23 05:02:02.000 204 33825.46 262.61 17136.53 88888.00 2019-07-23 05:02:03.000 204 33825.45 262.63 17136.51 88888.00 2019-07-23 05:02:04.000 204 33825.42 262.63 17136.53 88888.00 2019-07-23 05:02:05.000 204 33825.44 262.66 17136.51 37919.05 2019-07-23 05:02:06.000 204 33825.41 262.67 17136.49 88888.00 2019-07-23 05:02:07.000 204 33825.39 262.67 17136.46 88888.00 2019-07-23 05:02:08.000 204 33825.38 262.69 17136.48 88888.00 2019-07-23 05:02:09.000 204 33825.39 262.70 17136.53 88888.00 2019-07-23 05:02:10.000 204 33825.39 262.73 17136.55 37918.99 2019-07-23 05:02:11.000 204 33825.37 262.73 17136.53 88888.00 2019-07-23 05:02:12.000 204 33825.39 262.74 17136.54 88888.00 2019-07-23 05:02:13.000 204 33825.40 262.75 17136.54 88888.00 2019-07-23 05:02:14.000 204 33825.38 262.78 17136.54 88888.00 2019-07-23 05:02:15.000 204 33825.35 262.79 17136.54 37918.99 2019-07-23 05:02:16.000 204 33825.31 262.78 17136.57 88888.00 2019-07-23 05:02:17.000 204 33825.30 262.76 17136.55 88888.00 2019-07-23 05:02:18.000 204 33825.33 262.75 17136.57 88888.00 2019-07-23 05:02:19.000 204 33825.41 262.76 17136.57 88888.00 2019-07-23 05:02:20.000 204 33825.40 262.78 17136.55 37918.95 2019-07-23 05:02:21.000 204 33825.37 262.78 17136.54 88888.00 2019-07-23 05:02:22.000 204 33825.32 262.80 17136.53 88888.00 2019-07-23 05:02:23.000 204 33825.32 262.82 17136.52 88888.00 2019-07-23 05:02:24.000 204 33825.35 262.81 17136.52 88888.00 2019-07-23 05:02:25.000 204 33825.36 262.80 17136.55 37918.95 2019-07-23 05:02:26.000 204 33825.35 262.77 17136.54 88888.00 2019-07-23 05:02:27.000 204 33825.38 262.79 17136.55 88888.00 2019-07-23 05:02:28.000 204 33825.36 262.81 17136.55 88888.00 2019-07-23 05:02:29.000 204 33825.39 262.83 17136.56 88888.00 2019-07-23 05:02:30.000 204 33825.42 262.85 17136.55 37918.92 2019-07-23 05:02:31.000 204 33825.42 262.83 17136.56 88888.00 2019-07-23 05:02:32.000 204 33825.46 262.84 17136.54 88888.00 2019-07-23 05:02:33.000 204 33825.50 262.85 17136.58 88888.00 2019-07-23 05:02:34.000 204 33825.55 262.85 17136.55 88888.00 2019-07-23 05:02:35.000 204 33825.56 262.81 17136.53 37918.95 2019-07-23 05:02:36.000 204 33825.58 262.79 17136.54 88888.00 2019-07-23 05:02:37.000 204 33825.59 262.79 17136.51 88888.00 2019-07-23 05:02:38.000 204 33825.61 262.79 17136.50 88888.00 2019-07-23 05:02:39.000 204 33825.61 262.80 17136.42 88888.00 2019-07-23 05:02:40.000 204 33825.65 262.82 17136.42 37919.16 2019-07-23 05:02:41.000 204 33825.67 262.81 17136.41 88888.00 2019-07-23 05:02:42.000 204 33825.69 262.78 17136.46 88888.00 2019-07-23 05:02:43.000 204 33825.74 262.77 17136.46 88888.00 2019-07-23 05:02:44.000 204 33825.75 262.74 17136.46 88888.00 2019-07-23 05:02:45.000 204 33825.77 262.74 17136.49 37919.21 2019-07-23 05:02:46.000 204 33825.79 262.73 17136.49 88888.00 2019-07-23 05:02:47.000 204 33825.83 262.70 17136.46 88888.00 2019-07-23 05:02:48.000 204 33825.83 262.71 17136.44 88888.00 2019-07-23 05:02:49.000 204 33825.89 262.75 17136.47 88888.00 2019-07-23 05:02:50.000 204 33825.91 262.74 17136.46 37919.36 2019-07-23 05:02:51.000 204 33825.91 262.70 17136.42 88888.00 2019-07-23 05:02:52.000 204 33825.94 262.66 17136.46 88888.00 2019-07-23 05:02:53.000 204 33826.00 262.66 17136.46 88888.00 2019-07-23 05:02:54.000 204 33825.99 262.66 17136.47 88888.00 2019-07-23 05:02:55.000 204 33825.99 262.72 17136.49 37919.47 2019-07-23 05:02:56.000 204 33826.01 262.66 17136.50 88888.00 2019-07-23 05:02:57.000 204 33826.03 262.66 17136.48 88888.00 2019-07-23 05:02:58.000 204 33826.04 262.65 17136.49 88888.00 2019-07-23 05:02:59.000 204 33826.10 262.63 17136.52 88888.00 2019-07-23 05:03:00.000 204 33826.12 262.61 17136.48 37919.55 2019-07-23 05:03:01.000 204 33826.13 262.56 17136.47 88888.00 2019-07-23 05:03:02.000 204 33826.16 262.58 17136.48 88888.00 2019-07-23 05:03:03.000 204 33826.18 262.58 17136.47 88888.00 2019-07-23 05:03:04.000 204 33826.18 262.57 17136.47 88888.00 2019-07-23 05:03:05.000 204 33826.21 262.53 17136.47 37919.64 2019-07-23 05:03:06.000 204 33826.21 262.50 17136.42 88888.00 2019-07-23 05:03:07.000 204 33826.22 262.50 17136.45 88888.00 2019-07-23 05:03:08.000 204 33826.23 262.50 17136.49 88888.00 2019-07-23 05:03:09.000 204 33826.26 262.48 17136.47 88888.00 2019-07-23 05:03:10.000 204 33826.31 262.50 17136.48 37919.66 2019-07-23 05:03:11.000 204 33826.32 262.42 17136.50 88888.00 2019-07-23 05:03:12.000 204 33826.31 262.37 17136.46 88888.00 2019-07-23 05:03:13.000 204 33826.36 262.37 17136.46 88888.00 2019-07-23 05:03:14.000 204 33826.35 262.37 17136.48 88888.00 2019-07-23 05:03:15.000 204 33826.36 262.40 17136.44 37919.75 2019-07-23 05:03:16.000 204 33826.39 262.39 17136.45 88888.00 2019-07-23 05:03:17.000 204 33826.40 262.38 17136.43 88888.00 2019-07-23 05:03:18.000 204 33826.45 262.32 17136.44 88888.00 2019-07-23 05:03:19.000 204 33826.49 262.33 17136.44 88888.00 2019-07-23 05:03:20.000 204 33826.50 262.34 17136.44 37919.84 2019-07-23 05:03:21.000 204 33826.49 262.35 17136.42 88888.00 2019-07-23 05:03:22.000 204 33826.50 262.37 17136.41 88888.00 2019-07-23 05:03:23.000 204 33826.54 262.31 17136.45 88888.00 2019-07-23 05:03:24.000 204 33826.54 262.28 17136.46 88888.00 2019-07-23 05:03:25.000 204 33826.59 262.30 17136.47 37919.89 2019-07-23 05:03:26.000 204 33826.65 262.29 17136.42 88888.00 2019-07-23 05:03:27.000 204 33826.68 262.29 17136.43 88888.00 2019-07-23 05:03:28.000 204 33826.67 262.32 17136.44 88888.00 2019-07-23 05:03:29.000 204 33826.67 262.34 17136.45 88888.00 2019-07-23 05:03:30.000 204 33826.66 262.33 17136.45 37920.02 2019-07-23 05:03:31.000 204 33826.64 262.33 17136.44 88888.00 2019-07-23 05:03:32.000 204 33826.66 262.27 17136.41 88888.00 2019-07-23 05:03:33.000 204 33826.66 262.26 17136.40 88888.00 2019-07-23 05:03:34.000 204 33826.65 262.26 17136.37 88888.00 2019-07-23 05:03:35.000 204 33826.67 262.26 17136.36 37920.07 2019-07-23 05:03:36.000 204 33826.66 262.29 17136.38 88888.00 2019-07-23 05:03:37.000 204 33826.65 262.27 17136.39 88888.00 2019-07-23 05:03:38.000 204 33826.67 262.24 17136.39 88888.00 2019-07-23 05:03:39.000 204 33826.69 262.29 17136.38 88888.00 2019-07-23 05:03:40.000 204 33826.66 262.30 17136.38 37920.05 2019-07-23 05:03:41.000 204 33826.69 262.32 17136.41 88888.00 2019-07-23 05:03:42.000 204 33826.68 262.34 17136.41 88888.00 2019-07-23 05:03:43.000 204 33826.67 262.37 17136.45 88888.00 2019-07-23 05:03:44.000 204 33826.66 262.36 17136.46 88888.00 2019-07-23 05:03:45.000 204 33826.69 262.35 17136.42 37920.02 2019-07-23 05:03:46.000 204 33826.65 262.34 17136.42 88888.00 2019-07-23 05:03:47.000 204 33826.70 262.36 17136.42 88888.00 2019-07-23 05:03:48.000 204 33826.66 262.37 17136.43 88888.00 2019-07-23 05:03:49.000 204 33826.67 262.39 17136.43 88888.00 2019-07-23 05:03:50.000 204 33826.61 262.37 17136.43 37920.00 2019-07-23 05:03:51.000 204 33826.60 262.38 17136.44 88888.00 2019-07-23 05:03:52.000 204 33826.62 262.39 17136.43 88888.00 2019-07-23 05:03:53.000 204 33826.63 262.40 17136.43 88888.00 2019-07-23 05:03:54.000 204 33826.64 262.41 17136.44 88888.00 2019-07-23 05:03:55.000 204 33826.64 262.43 17136.44 37920.04 2019-07-23 05:03:56.000 204 33826.61 262.45 17136.46 88888.00 2019-07-23 05:03:57.000 204 33826.56 262.45 17136.46 88888.00 2019-07-23 05:03:58.000 204 33826.57 262.44 17136.47 88888.00 2019-07-23 05:03:59.000 204 33826.55 262.43 17136.50 88888.00 2019-07-23 05:04:00.000 204 33826.52 262.42 17136.51 37920.02 2019-07-23 05:04:01.000 204 33826.51 262.41 17136.51 88888.00 2019-07-23 05:04:02.000 204 33826.52 262.39 17136.46 88888.00 2019-07-23 05:04:03.000 204 33826.50 262.35 17136.45 88888.00 2019-07-23 05:04:04.000 204 33826.49 262.39 17136.48 88888.00 2019-07-23 05:04:05.000 204 33826.47 262.35 17136.46 37919.89 2019-07-23 05:04:06.000 204 33826.51 262.34 17136.45 88888.00 2019-07-23 05:04:07.000 204 33826.53 262.37 17136.44 88888.00 2019-07-23 05:04:08.000 204 33826.49 262.32 17136.45 88888.00 2019-07-23 05:04:09.000 204 33826.51 262.29 17136.45 88888.00 2019-07-23 05:04:10.000 204 33826.52 262.32 17136.45 37919.93 2019-07-23 05:04:11.000 204 33826.46 262.35 17136.46 88888.00 2019-07-23 05:04:12.000 204 33826.49 262.34 17136.51 88888.00 2019-07-23 05:04:13.000 204 33826.48 262.34 17136.53 88888.00 2019-07-23 05:04:14.000 204 33826.48 262.33 17136.52 88888.00 2019-07-23 05:04:15.000 204 33826.45 262.36 17136.48 37919.90 2019-07-23 05:04:16.000 204 33826.43 262.34 17136.51 88888.00 2019-07-23 05:04:17.000 204 33826.45 262.31 17136.52 88888.00 2019-07-23 05:04:18.000 204 33826.41 262.32 17136.49 88888.00 2019-07-23 05:04:19.000 204 33826.41 262.34 17136.47 88888.00 2019-07-23 05:04:20.000 204 33826.43 262.31 17136.50 37919.83 2019-07-23 05:04:21.000 204 33826.47 262.32 17136.55 88888.00 2019-07-23 05:04:22.000 204 33826.53 262.35 17136.54 88888.00 2019-07-23 05:04:23.000 204 33826.51 262.33 17136.53 88888.00 2019-07-23 05:04:24.000 204 33826.49 262.34 17136.53 88888.00 2019-07-23 05:04:25.000 204 33826.50 262.34 17136.49 37919.87 2019-07-23 05:04:26.000 204 33826.50 262.32 17136.46 88888.00 2019-07-23 05:04:27.000 204 33826.50 262.31 17136.46 88888.00 2019-07-23 05:04:28.000 204 33826.44 262.29 17136.49 88888.00 2019-07-23 05:04:29.000 204 33826.44 262.29 17136.45 88888.00 2019-07-23 05:04:30.000 204 33826.45 262.29 17136.46 37919.90 2019-07-23 05:04:31.000 204 33826.51 262.29 17136.48 88888.00 2019-07-23 05:04:32.000 204 33826.53 262.26 17136.53 88888.00 2019-07-23 05:04:33.000 204 33826.58 262.28 17136.51 88888.00 2019-07-23 05:04:34.000 204 33826.59 262.31 17136.49 88888.00 2019-07-23 05:04:35.000 204 33826.61 262.31 17136.45 37919.95 2019-07-23 05:04:36.000 204 33826.67 262.28 17136.49 88888.00 2019-07-23 05:04:37.000 204 33826.68 262.27 17136.44 88888.00 2019-07-23 05:04:38.000 204 33826.67 262.30 17136.50 88888.00 2019-07-23 05:04:39.000 204 33826.68 262.31 17136.51 88888.00 2019-07-23 05:04:40.000 204 33826.68 262.29 17136.51 37920.00 2019-07-23 05:04:41.000 204 33826.70 262.27 17136.51 88888.00 2019-07-23 05:04:42.000 204 33826.75 262.27 17136.49 88888.00 2019-07-23 05:04:43.000 204 33826.79 262.28 17136.50 88888.00 2019-07-23 05:04:44.000 204 33826.78 262.26 17136.46 88888.00 2019-07-23 05:04:45.000 204 33826.78 262.23 17136.43 37920.00 2019-07-23 05:04:46.000 204 33826.84 262.22 17136.45 88888.00 2019-07-23 05:04:47.000 204 33826.86 262.19 17136.44 88888.00 2019-07-23 05:04:48.000 204 33826.88 262.19 17136.43 88888.00 2019-07-23 05:04:49.000 204 33826.88 262.20 17136.41 88888.00 2019-07-23 05:04:50.000 204 33826.88 262.16 17136.42 37920.23 2019-07-23 05:04:51.000 204 33826.93 262.13 17136.44 88888.00 2019-07-23 05:04:52.000 204 33826.92 262.15 17136.41 88888.00 2019-07-23 05:04:53.000 204 33826.97 262.14 17136.44 88888.00 2019-07-23 05:04:54.000 204 33826.94 262.11 17136.48 88888.00 2019-07-23 05:04:55.000 204 33826.93 262.08 17136.44 37920.34 2019-07-23 05:04:56.000 204 33826.98 262.08 17136.47 88888.00 2019-07-23 05:04:57.000 204 33826.97 262.07 17136.45 88888.00 2019-07-23 05:04:58.000 204 33826.96 262.03 17136.42 88888.00 2019-07-23 05:04:59.000 204 33827.00 262.00 17136.44 88888.00 2019-07-23 05:05:00.000 204 33826.97 261.98 17136.45 37920.33 2019-07-23 05:05:01.000 204 33826.98 261.98 17136.49 88888.00 2019-07-23 05:05:02.000 204 33826.96 261.96 17136.50 88888.00 2019-07-23 05:05:03.000 204 33826.97 261.94 17136.46 88888.00 2019-07-23 05:05:04.000 204 33826.96 261.91 17136.48 88888.00 2019-07-23 05:05:05.000 204 33826.95 261.93 17136.51 37920.35 2019-07-23 05:05:06.000 204 33826.95 261.91 17136.55 88888.00 2019-07-23 05:05:07.000 204 33826.94 261.90 17136.55 88888.00 2019-07-23 05:05:08.000 204 33826.84 261.87 17136.53 88888.00 2019-07-23 05:05:09.000 204 33826.90 261.88 17136.49 88888.00 2019-07-23 05:05:10.000 204 33826.91 261.90 17136.50 37920.30 2019-07-23 05:05:11.000 204 33826.88 261.95 17136.52 88888.00 2019-07-23 05:05:12.000 204 33826.89 261.95 17136.51 88888.00 2019-07-23 05:05:13.000 204 33826.87 261.94 17136.51 88888.00 2019-07-23 05:05:14.000 204 33826.86 261.95 17136.52 88888.00 2019-07-23 05:05:15.000 204 33826.85 261.92 17136.53 37920.17 2019-07-23 05:05:16.000 204 33826.85 261.94 17136.58 88888.00 2019-07-23 05:05:17.000 204 33826.85 261.94 17136.53 88888.00 2019-07-23 05:05:18.000 204 33826.84 261.98 17136.55 88888.00 2019-07-23 05:05:19.000 204 33826.82 261.96 17136.58 88888.00 2019-07-23 05:05:20.000 204 33826.79 262.00 17136.55 37920.23 2019-07-23 05:05:21.000 204 33826.77 262.01 17136.55 88888.00 2019-07-23 05:05:22.000 204 33826.77 262.01 17136.52 88888.00 2019-07-23 05:05:23.000 204 33826.78 262.01 17136.49 88888.00 2019-07-23 05:05:24.000 204 33826.79 262.01 17136.51 88888.00 2019-07-23 05:05:25.000 204 33826.79 262.06 17136.55 37920.11 2019-07-23 05:05:26.000 204 33826.80 262.08 17136.60 88888.00 2019-07-23 05:05:27.000 204 33826.85 262.16 17136.64 88888.00 2019-07-23 05:05:28.000 204 33826.83 262.15 17136.61 88888.00 2019-07-23 05:05:29.000 204 33826.82 262.18 17136.59 88888.00 2019-07-23 05:05:30.000 204 33826.82 262.20 17136.54 37920.15 2019-07-23 05:05:31.000 204 33826.85 262.24 17136.55 88888.00 2019-07-23 05:05:32.000 204 33826.89 262.25 17136.57 88888.00 2019-07-23 05:05:33.000 204 33826.88 262.29 17136.53 88888.00 2019-07-23 05:05:34.000 204 33826.86 262.31 17136.54 88888.00 2019-07-23 05:05:35.000 204 33826.88 262.35 17136.56 37920.20 2019-07-23 05:05:36.000 204 33826.91 262.40 17136.57 88888.00 2019-07-23 05:05:37.000 204 33826.95 262.44 17136.55 88888.00 2019-07-23 05:05:38.000 204 33826.92 262.41 17136.54 88888.00 2019-07-23 05:05:39.000 204 33826.92 262.42 17136.53 88888.00 2019-07-23 05:05:40.000 204 33826.91 262.48 17136.53 37920.32 2019-07-23 05:05:41.000 204 33826.89 262.48 17136.56 88888.00 2019-07-23 05:05:42.000 204 33826.89 262.49 17136.62 88888.00 2019-07-23 05:05:43.000 204 33826.90 262.46 17136.61 88888.00 2019-07-23 05:05:44.000 204 33826.90 262.43 17136.60 88888.00 2019-07-23 05:05:45.000 204 33826.88 262.44 17136.59 37920.27 2019-07-23 05:05:46.000 204 33826.85 262.41 17136.62 88888.00 2019-07-23 05:05:47.000 204 33826.86 262.45 17136.64 88888.00 2019-07-23 05:05:48.000 204 33826.79 262.52 17136.64 88888.00 2019-07-23 05:05:49.000 204 33826.77 262.52 17136.57 88888.00 2019-07-23 05:05:50.000 204 33826.69 262.46 17136.55 37920.25 2019-07-23 05:05:51.000 204 33826.62 262.46 17136.55 88888.00 2019-07-23 05:05:52.000 204 33826.59 262.49 17136.64 88888.00 2019-07-23 05:05:53.000 204 33826.53 262.46 17136.61 88888.00 2019-07-23 05:05:54.000 204 33826.49 262.43 17136.59 88888.00 2019-07-23 05:05:55.000 204 33826.47 262.44 17136.59 37920.20 2019-07-23 05:05:56.000 204 33826.40 262.42 17136.62 88888.00 2019-07-23 05:05:57.000 204 33826.37 262.37 17136.63 88888.00 2019-07-23 05:05:58.000 204 33826.38 262.32 17136.66 88888.00 2019-07-23 05:05:59.000 204 33826.39 262.33 17136.67 88888.00 2019-07-23 05:06:00.000 204 33826.39 262.32 17136.68 37919.83 2019-07-23 05:06:01.000 204 33826.36 262.31 17136.68 88888.00 2019-07-23 05:06:02.000 204 33826.29 262.26 17136.68 88888.00 2019-07-23 05:06:03.000 204 33826.26 262.24 17136.72 88888.00 2019-07-23 05:06:04.000 204 33826.23 262.20 17136.73 88888.00 2019-07-23 05:06:05.000 204 33826.27 262.16 17136.71 37919.68 2019-07-23 05:06:06.000 204 33826.30 262.09 17136.68 88888.00 2019-07-23 05:06:07.000 204 33826.29 262.02 17136.64 88888.00 2019-07-23 05:06:08.000 204 33826.31 262.02 17136.64 88888.00 2019-07-23 05:06:09.000 204 33826.38 261.99 17136.61 88888.00 2019-07-23 05:06:10.000 204 33826.40 261.98 17136.59 37919.70 2019-07-23 05:06:11.000 204 33826.45 261.99 17136.62 88888.00 2019-07-23 05:06:12.000 204 33826.50 261.94 17136.61 88888.00 2019-07-23 05:06:13.000 204 33826.56 261.88 17136.61 88888.00 2019-07-23 05:06:14.000 204 33826.60 261.86 17136.59 88888.00 2019-07-23 05:06:15.000 204 33826.69 261.80 17136.57 37919.91 2019-07-23 05:06:16.000 204 33826.82 261.77 17136.58 88888.00 2019-07-23 05:06:17.000 204 33826.86 261.81 17136.58 88888.00 2019-07-23 05:06:18.000 204 33826.88 261.81 17136.57 88888.00 2019-07-23 05:06:19.000 204 33826.91 261.88 17136.61 88888.00 2019-07-23 05:06:20.000 204 33826.94 261.91 17136.59 37920.26 2019-07-23 05:06:21.000 204 33826.93 261.90 17136.55 88888.00 2019-07-23 05:06:22.000 204 33826.97 261.91 17136.53 88888.00 2019-07-23 05:06:23.000 204 33826.99 261.94 17136.56 88888.00 2019-07-23 05:06:24.000 204 33826.99 261.99 17136.58 88888.00 2019-07-23 05:06:25.000 204 33826.99 262.03 17136.57 37920.22 2019-07-23 05:06:26.000 204 33827.00 262.04 17136.57 88888.00 2019-07-23 05:06:27.000 204 33826.98 262.06 17136.58 88888.00 2019-07-23 05:06:28.000 204 33826.95 262.11 17136.60 88888.00 2019-07-23 05:06:29.000 204 33826.96 262.15 17136.62 88888.00 2019-07-23 05:06:30.000 204 33826.96 262.15 17136.63 37920.40 2019-07-23 05:06:31.000 204 33826.95 262.11 17136.60 88888.00 2019-07-23 05:06:32.000 204 33826.97 262.12 17136.62 88888.00 2019-07-23 05:06:33.000 204 33826.99 262.10 17136.69 88888.00 2019-07-23 05:06:34.000 204 33826.95 262.05 17136.70 88888.00 2019-07-23 05:06:35.000 204 33826.96 262.03 17136.68 37920.40 2019-07-23 05:06:36.000 204 33826.99 262.00 17136.63 88888.00 2019-07-23 05:06:37.000 204 33827.02 261.97 17136.62 88888.00 2019-07-23 05:06:38.000 204 33827.01 261.91 17136.59 88888.00 2019-07-23 05:06:39.000 204 33827.01 261.86 17136.58 88888.00 2019-07-23 05:06:40.000 204 33827.04 261.82 17136.58 37920.39 2019-07-23 05:06:41.000 204 33827.07 261.79 17136.59 88888.00 2019-07-23 05:06:42.000 204 33827.08 261.75 17136.57 88888.00 2019-07-23 05:06:43.000 204 33827.10 261.73 17136.58 88888.00 2019-07-23 05:06:44.000 204 33827.12 261.74 17136.55 88888.00 2019-07-23 05:06:45.000 204 33827.13 261.69 17136.54 37920.51 2019-07-23 05:06:46.000 204 33827.18 261.64 17136.55 88888.00 2019-07-23 05:06:47.000 204 33827.26 261.62 17136.56 88888.00 2019-07-23 05:06:48.000 204 33827.27 261.62 17136.58 88888.00 2019-07-23 05:06:49.000 204 33827.35 261.60 17136.60 88888.00 2019-07-23 05:06:50.000 204 33827.36 261.60 17136.54 37920.60 2019-07-23 05:06:51.000 204 33827.38 261.59 17136.50 88888.00 2019-07-23 05:06:52.000 204 33827.43 261.58 17136.51 88888.00 2019-07-23 05:06:53.000 204 33827.45 261.56 17136.56 88888.00 2019-07-23 05:06:54.000 204 33827.43 261.56 17136.56 88888.00 2019-07-23 05:06:55.000 204 33827.42 261.60 17136.54 37920.70 2019-07-23 05:06:56.000 204 33827.41 261.61 17136.53 88888.00 2019-07-23 05:06:57.000 204 33827.37 261.61 17136.47 88888.00 2019-07-23 05:06:58.000 204 33827.36 261.63 17136.47 88888.00 2019-07-23 05:06:59.000 204 33827.39 261.64 17136.51 88888.00 2019-07-23 05:07:00.000 204 33827.36 261.66 17136.52 37920.71 2019-07-23 05:07:01.000 204 33827.35 261.75 17136.56 88888.00 2019-07-23 05:07:02.000 204 33827.31 261.77 17136.62 88888.00 2019-07-23 05:07:03.000 204 33827.27 261.82 17136.60 88888.00 2019-07-23 05:07:04.000 204 33827.23 261.84 17136.57 88888.00 2019-07-23 05:07:05.000 204 33827.19 261.86 17136.57 37920.56 2019-07-23 05:07:06.000 204 33827.14 261.84 17136.58 88888.00 2019-07-23 05:07:07.000 204 33827.12 261.88 17136.61 88888.00 2019-07-23 05:07:08.000 204 33827.05 261.90 17136.57 88888.00 2019-07-23 05:07:09.000 204 33826.96 261.87 17136.54 88888.00 2019-07-23 05:07:10.000 204 33826.90 261.93 17136.55 37920.36 2019-07-23 05:07:11.000 204 33826.85 261.96 17136.59 88888.00 2019-07-23 05:07:12.000 204 33826.80 261.93 17136.62 88888.00 2019-07-23 05:07:13.000 204 33826.77 261.90 17136.62 88888.00 2019-07-23 05:07:14.000 204 33826.74 261.91 17136.60 88888.00 2019-07-23 05:07:15.000 204 33826.69 261.92 17136.55 37920.29 2019-07-23 05:07:16.000 204 33826.66 261.89 17136.59 88888.00 2019-07-23 05:07:17.000 204 33826.66 261.93 17136.60 88888.00 2019-07-23 05:07:18.000 204 33826.61 261.93 17136.59 88888.00 2019-07-23 05:07:19.000 204 33826.60 261.92 17136.60 88888.00 2019-07-23 05:07:20.000 204 33826.59 261.93 17136.58 37920.16 2019-07-23 05:07:21.000 204 33826.60 261.96 17136.55 88888.00 2019-07-23 05:07:22.000 204 33826.59 261.95 17136.58 88888.00 2019-07-23 05:07:23.000 204 33826.61 261.96 17136.58 88888.00 2019-07-23 05:07:24.000 204 33826.58 261.96 17136.58 88888.00 2019-07-23 05:07:25.000 204 33826.53 261.96 17136.60 37920.01 2019-07-23 05:07:26.000 204 33826.58 262.00 17136.60 88888.00 2019-07-23 05:07:27.000 204 33826.59 262.03 17136.57 88888.00 2019-07-23 05:07:28.000 204 33826.60 262.08 17136.58 88888.00 2019-07-23 05:07:29.000 204 33826.62 262.08 17136.60 88888.00 2019-07-23 05:07:30.000 204 33826.66 262.09 17136.60 37920.02 2019-07-23 05:07:31.000 204 33826.71 262.14 17136.58 88888.00 2019-07-23 05:07:32.000 204 33826.70 262.12 17136.60 88888.00 2019-07-23 05:07:33.000 204 33826.74 262.09 17136.64 88888.00 2019-07-23 05:07:34.000 204 33826.82 262.08 17136.62 88888.00 2019-07-23 05:07:35.000 204 33826.86 262.11 17136.60 37920.13 2019-07-23 05:07:36.000 204 33826.91 262.12 17136.61 88888.00 2019-07-23 05:07:37.000 204 33827.01 262.12 17136.62 88888.00 2019-07-23 05:07:38.000 204 33826.99 262.12 17136.60 88888.00 2019-07-23 05:07:39.000 204 33826.91 262.19 17136.54 88888.00 2019-07-23 05:07:40.000 204 33826.88 262.27 17136.58 37920.33 2019-07-23 05:07:41.000 204 33826.83 262.30 17136.61 88888.00 2019-07-23 05:07:42.000 204 33826.74 262.34 17136.67 88888.00 2019-07-23 05:07:43.000 204 33826.65 262.38 17136.67 88888.00 2019-07-23 05:07:44.000 204 33826.60 262.43 17136.66 88888.00 2019-07-23 05:07:45.000 204 33826.53 262.45 17136.66 37920.10 2019-07-23 05:07:46.000 204 33826.43 262.42 17136.66 88888.00 2019-07-23 05:07:47.000 204 33826.39 262.42 17136.68 88888.00 2019-07-23 05:07:48.000 204 33826.29 262.43 17136.72 88888.00 2019-07-23 05:07:49.000 204 33826.18 262.45 17136.73 88888.00 2019-07-23 05:07:50.000 204 33826.05 262.47 17136.73 37919.82 2019-07-23 05:07:51.000 204 33825.94 262.52 17136.74 88888.00 2019-07-23 05:07:52.000 204 33825.84 262.51 17136.74 88888.00 2019-07-23 05:07:53.000 204 33825.73 262.45 17136.73 88888.00 2019-07-23 05:07:54.000 204 33825.64 262.46 17136.78 88888.00 2019-07-23 05:07:55.000 204 33825.65 262.42 17136.78 37919.34 2019-07-23 05:07:56.000 204 33825.58 262.34 17136.79 88888.00 2019-07-23 05:07:57.000 204 33825.55 262.27 17136.79 88888.00 2019-07-23 05:07:58.000 204 33825.55 262.26 17136.77 88888.00 2019-07-23 05:07:59.000 204 33825.54 262.21 17136.77 88888.00 2019-07-23 05:08:00.000 204 33825.56 262.18 17136.79 37919.10 2019-07-23 05:08:01.000 204 33825.59 262.11 17136.78 88888.00 2019-07-23 05:08:02.000 204 33825.68 262.00 17136.78 88888.00 2019-07-23 05:08:03.000 204 33825.73 261.93 17136.77 88888.00 2019-07-23 05:08:04.000 204 33825.77 261.82 17136.76 88888.00 2019-07-23 05:08:05.000 204 33825.84 261.78 17136.78 37919.18 2019-07-23 05:08:06.000 204 33825.86 261.72 17136.75 88888.00 2019-07-23 05:08:07.000 204 33825.92 261.69 17136.74 88888.00 2019-07-23 05:08:08.000 204 33825.98 261.68 17136.72 88888.00 2019-07-23 05:08:09.000 204 33826.05 261.65 17136.71 88888.00 2019-07-23 05:08:10.000 204 33826.10 261.63 17136.72 37919.24 2019-07-23 05:08:11.000 204 33826.12 261.61 17136.74 88888.00 2019-07-23 05:08:12.000 204 33826.15 261.62 17136.75 88888.00 2019-07-23 05:08:13.000 204 33826.23 261.66 17136.71 88888.00 2019-07-23 05:08:14.000 204 33826.30 261.69 17136.71 88888.00 2019-07-23 05:08:15.000 204 33826.32 261.69 17136.71 37919.69 2019-07-23 05:08:16.000 204 33826.38 261.71 17136.66 88888.00 2019-07-23 05:08:17.000 204 33826.40 261.75 17136.67 88888.00 2019-07-23 05:08:18.000 204 33826.43 261.78 17136.67 88888.00 2019-07-23 05:08:19.000 204 33826.49 261.81 17136.68 88888.00 2019-07-23 05:08:20.000 204 33826.50 261.89 17136.68 37919.90 2019-07-23 05:08:21.000 204 33826.51 261.91 17136.69 88888.00 2019-07-23 05:08:22.000 204 33826.50 261.93 17136.68 88888.00 2019-07-23 05:08:23.000 204 33826.48 261.96 17136.70 88888.00 2019-07-23 05:08:24.000 204 33826.48 262.03 17136.70 88888.00 2019-07-23 05:08:25.000 204 33826.44 262.06 17136.72 37919.91 2019-07-23 05:08:26.000 204 33826.45 262.07 17136.75 88888.00 2019-07-23 05:08:27.000 204 33826.47 262.12 17136.74 88888.00 2019-07-23 05:08:28.000 204 33826.45 262.12 17136.75 88888.00 2019-07-23 05:08:29.000 204 33826.42 262.15 17136.76 88888.00 2019-07-23 05:08:30.000 204 33826.43 262.14 17136.77 37919.97 2019-07-23 05:08:31.000 204 33826.44 262.14 17136.81 88888.00 2019-07-23 05:08:32.000 204 33826.46 262.17 17136.79 88888.00 2019-07-23 05:08:33.000 204 33826.45 262.10 17136.78 88888.00 2019-07-23 05:08:34.000 204 33826.49 262.10 17136.76 88888.00 2019-07-23 05:08:35.000 204 33826.46 262.10 17136.78 37919.86 2019-07-23 05:08:36.000 204 33826.46 262.04 17136.76 88888.00 2019-07-23 05:08:37.000 204 33826.45 262.02 17136.77 88888.00 2019-07-23 05:08:38.000 204 33826.42 261.99 17136.78 88888.00 2019-07-23 05:08:39.000 204 33826.39 261.95 17136.75 88888.00 2019-07-23 05:08:40.000 204 33826.42 261.96 17136.76 37919.85 2019-07-23 05:08:41.000 204 33826.39 261.97 17136.76 88888.00 2019-07-23 05:08:42.000 204 33826.37 261.95 17136.78 88888.00 2019-07-23 05:08:43.000 204 33826.36 261.94 17136.81 88888.00 2019-07-23 05:08:44.000 204 33826.37 261.91 17136.80 88888.00 2019-07-23 05:08:45.000 204 33826.38 261.87 17136.78 37919.89 2019-07-23 05:08:46.000 204 33826.41 261.86 17136.74 88888.00 2019-07-23 05:08:47.000 204 33826.45 261.82 17136.74 88888.00 2019-07-23 05:08:48.000 204 33826.50 261.75 17136.73 88888.00 2019-07-23 05:08:49.000 204 33826.53 261.78 17136.72 88888.00 2019-07-23 05:08:50.000 204 33826.60 261.77 17136.73 37920.00 2019-07-23 05:08:51.000 204 33826.66 261.81 17136.75 88888.00 2019-07-23 05:08:52.000 204 33826.67 261.84 17136.73 88888.00 2019-07-23 05:08:53.000 204 33826.68 261.87 17136.69 88888.00 2019-07-23 05:08:54.000 204 33826.65 261.92 17136.69 88888.00 2019-07-23 05:08:55.000 204 33826.65 261.98 17136.69 37920.02 2019-07-23 05:08:56.000 204 33826.58 262.00 17136.74 88888.00 2019-07-23 05:08:57.000 204 33826.52 261.99 17136.69 88888.00 2019-07-23 05:08:58.000 204 33826.48 262.01 17136.68 88888.00 2019-07-23 05:08:59.000 204 33826.44 262.06 17136.73 88888.00 2019-07-23 05:09:00.000 204 33826.33 262.08 17136.73 37919.97 2019-07-23 05:09:01.000 204 33826.26 262.14 17136.76 88888.00 2019-07-23 05:09:02.000 204 33826.16 262.19 17136.80 88888.00 2019-07-23 05:09:03.000 204 33826.08 262.24 17136.82 88888.00 2019-07-23 05:09:04.000 204 33825.98 262.29 17136.80 88888.00 2019-07-23 05:09:05.000 204 33825.97 262.29 17136.82 37919.76 2019-07-23 05:09:06.000 204 33825.89 262.33 17136.80 88888.00 2019-07-23 05:09:07.000 204 33825.84 262.30 17136.81 88888.00 2019-07-23 05:09:08.000 204 33825.78 262.33 17136.80 88888.00 2019-07-23 05:09:09.000 204 33825.70 262.39 17136.84 88888.00 2019-07-23 05:09:10.000 204 33825.59 262.42 17136.88 37919.58 2019-07-23 05:09:11.000 204 33825.51 262.44 17136.87 88888.00 2019-07-23 05:09:12.000 204 33825.46 262.45 17136.84 88888.00 2019-07-23 05:09:13.000 204 33825.41 262.48 17136.83 88888.00 2019-07-23 05:09:14.000 204 33825.39 262.48 17136.85 88888.00 2019-07-23 05:09:15.000 204 33825.35 262.47 17136.85 37919.18 2019-07-23 05:09:16.000 204 33825.32 262.48 17136.85 88888.00 2019-07-23 05:09:17.000 204 33825.33 262.43 17136.86 88888.00 2019-07-23 05:09:18.000 204 33825.34 262.46 17136.84 88888.00 2019-07-23 05:09:19.000 204 33825.32 262.50 17136.87 88888.00 2019-07-23 05:09:20.000 204 33825.32 262.47 17136.85 37918.98 2019-07-23 05:09:21.000 204 33825.34 262.44 17136.82 88888.00 2019-07-23 05:09:22.000 204 33825.31 262.43 17136.82 88888.00 2019-07-23 05:09:23.000 204 33825.33 262.40 17136.84 88888.00 2019-07-23 05:09:24.000 204 33825.35 262.43 17136.84 88888.00 2019-07-23 05:09:25.000 204 33825.36 262.45 17136.84 37918.95 2019-07-23 05:09:26.000 204 33825.38 262.42 17136.81 88888.00 2019-07-23 05:09:27.000 204 33825.37 262.40 17136.84 88888.00 2019-07-23 05:09:28.000 204 33825.38 262.41 17136.81 88888.00 2019-07-23 05:09:29.000 204 33825.42 262.46 17136.79 88888.00 2019-07-23 05:09:30.000 204 33825.42 262.47 17136.79 37918.98 2019-07-23 05:09:31.000 204 33825.42 262.41 17136.79 88888.00 2019-07-23 05:09:32.000 204 33825.48 262.43 17136.82 88888.00 2019-07-23 05:09:33.000 204 33825.48 262.42 17136.80 88888.00 2019-07-23 05:09:34.000 204 33825.50 262.42 17136.80 88888.00 2019-07-23 05:09:35.000 204 33825.53 262.44 17136.82 37919.07 2019-07-23 05:09:36.000 204 33825.54 262.45 17136.83 88888.00 2019-07-23 05:09:37.000 204 33825.59 262.47 17136.85 88888.00 2019-07-23 05:09:38.000 204 33825.61 262.45 17136.87 88888.00 2019-07-23 05:09:39.000 204 33825.59 262.44 17136.83 88888.00 2019-07-23 05:09:40.000 204 33825.59 262.46 17136.81 37919.13 2019-07-23 05:09:41.000 204 33825.56 262.44 17136.78 88888.00 2019-07-23 05:09:42.000 204 33825.57 262.37 17136.77 88888.00 2019-07-23 05:09:43.000 204 33825.57 262.36 17136.78 88888.00 2019-07-23 05:09:44.000 204 33825.61 262.35 17136.77 88888.00 2019-07-23 05:09:45.000 204 33825.65 262.34 17136.79 37919.09 2019-07-23 05:09:46.000 204 33825.67 262.31 17136.76 88888.00 2019-07-23 05:09:47.000 204 33825.70 262.33 17136.76 88888.00 2019-07-23 05:09:48.000 204 33825.66 262.29 17136.80 88888.00 2019-07-23 05:09:49.000 204 33825.72 262.24 17136.79 88888.00 2019-07-23 05:09:50.000 204 33825.72 262.21 17136.80 37919.32 2019-07-23 05:09:51.000 204 33825.71 262.20 17136.79 88888.00 2019-07-23 05:09:52.000 204 33825.76 262.26 17136.75 88888.00 2019-07-23 05:09:53.000 204 33825.83 262.28 17136.75 88888.00 2019-07-23 05:09:54.000 204 33825.89 262.26 17136.77 88888.00 2019-07-23 05:09:55.000 204 33825.92 262.25 17136.79 37919.36 2019-07-23 05:09:56.000 204 33825.97 262.25 17136.78 88888.00 2019-07-23 05:09:57.000 204 33826.02 262.26 17136.77 88888.00 2019-07-23 05:09:58.000 204 33826.04 262.25 17136.80 88888.00 2019-07-23 05:09:59.000 204 33826.04 262.29 17136.78 88888.00 2019-07-23 05:10:00.000 204 33826.03 262.36 17136.77 37919.64 2019-07-23 05:10:01.000 204 33826.00 262.40 17136.79 88888.00 2019-07-23 05:10:02.000 204 33825.91 262.41 17136.81 88888.00 2019-07-23 05:10:03.000 204 33825.88 262.45 17136.80 88888.00 2019-07-23 05:10:04.000 204 33825.86 262.47 17136.82 88888.00 2019-07-23 05:10:05.000 204 33825.83 262.48 17136.84 37919.55 2019-07-23 05:10:06.000 204 33825.78 262.53 17136.85 88888.00 2019-07-23 05:10:07.000 204 33825.79 262.54 17136.84 88888.00 2019-07-23 05:10:08.000 204 33825.78 262.56 17136.84 88888.00 2019-07-23 05:10:09.000 204 33825.78 262.56 17136.84 88888.00 2019-07-23 05:10:10.000 204 33825.72 262.58 17136.81 37919.36 2019-07-23 05:10:11.000 204 33825.70 262.63 17136.82 88888.00 2019-07-23 05:10:12.000 204 33825.70 262.61 17136.82 88888.00 2019-07-23 05:10:13.000 204 33825.66 262.65 17136.85 88888.00 2019-07-23 05:10:14.000 204 33825.62 262.65 17136.83 88888.00 2019-07-23 05:10:15.000 204 33825.63 262.60 17136.84 37919.31 2019-07-23 05:10:16.000 204 33825.59 262.59 17136.86 88888.00 2019-07-23 05:10:17.000 204 33825.56 262.59 17136.87 88888.00 2019-07-23 05:10:18.000 204 33825.48 262.64 17136.91 88888.00 2019-07-23 05:10:19.000 204 33825.49 262.62 17136.89 88888.00 2019-07-23 05:10:20.000 204 33825.48 262.62 17136.89 37919.13 2019-07-23 05:10:21.000 204 33825.45 262.68 17136.89 88888.00 2019-07-23 05:10:22.000 204 33825.40 262.69 17136.84 88888.00 2019-07-23 05:10:23.000 204 33825.37 262.70 17136.89 88888.00 2019-07-23 05:10:24.000 204 33825.35 262.67 17136.91 88888.00 2019-07-23 05:10:25.000 204 33825.32 262.70 17136.92 37918.99 2019-07-23 05:10:26.000 204 33825.32 262.74 17136.93 88888.00 2019-07-23 05:10:27.000 204 33825.29 262.77 17136.94 88888.00 2019-07-23 05:10:28.000 204 33825.29 262.74 17136.91 88888.00 2019-07-23 05:10:29.000 204 33825.27 262.73 17136.89 88888.00 2019-07-23 05:10:30.000 204 33825.25 262.78 17136.90 37918.86 2019-07-23 05:10:31.000 204 33825.23 262.79 17136.95 88888.00 2019-07-23 05:10:32.000 204 33825.23 262.77 17136.93 88888.00 2019-07-23 05:10:33.000 204 33825.24 262.75 17136.90 88888.00 2019-07-23 05:10:34.000 204 33825.25 262.74 17136.92 88888.00 2019-07-23 05:10:35.000 204 33825.29 262.78 17136.92 37918.93 2019-07-23 05:10:36.000 204 33825.31 262.80 17136.90 88888.00 2019-07-23 05:10:37.000 204 33825.34 262.80 17136.88 88888.00 2019-07-23 05:10:38.000 204 33825.34 262.86 17136.93 88888.00 2019-07-23 05:10:39.000 204 33825.31 262.87 17136.89 88888.00 2019-07-23 05:10:40.000 204 33825.28 262.85 17136.88 37919.01 2019-07-23 05:10:41.000 204 33825.25 262.86 17136.88 88888.00 2019-07-23 05:10:42.000 204 33825.22 262.88 17136.88 88888.00 2019-07-23 05:10:43.000 204 33825.21 262.90 17136.88 88888.00 2019-07-23 05:10:44.000 204 33825.20 262.93 17136.91 88888.00 2019-07-23 05:10:45.000 204 33825.24 262.95 17136.89 37918.93 2019-07-23 05:10:46.000 204 33825.21 262.96 17136.89 88888.00 2019-07-23 05:10:47.000 204 33825.20 262.99 17136.91 88888.00 2019-07-23 05:10:48.000 204 33825.18 262.99 17136.91 88888.00 2019-07-23 05:10:49.000 204 33825.15 262.96 17136.90 88888.00 2019-07-23 05:10:50.000 204 33825.16 262.96 17136.92 37918.81 2019-07-23 05:10:51.000 204 33825.18 262.96 17136.89 88888.00 2019-07-23 05:10:52.000 204 33825.18 262.95 17136.91 88888.00 2019-07-23 05:10:53.000 204 33825.20 262.92 17136.91 88888.00 2019-07-23 05:10:54.000 204 33825.16 262.91 17136.98 88888.00 2019-07-23 05:10:55.000 204 33825.16 262.94 17136.99 37918.82 2019-07-23 05:10:56.000 204 33825.18 262.92 17136.94 88888.00 2019-07-23 05:10:57.000 204 33825.19 262.91 17136.92 88888.00 2019-07-23 05:10:58.000 204 33825.20 262.88 17136.92 88888.00 2019-07-23 05:10:59.000 204 33825.23 262.83 17136.88 88888.00 2019-07-23 05:11:00.000 204 33825.30 262.86 17136.88 37918.86 2019-07-23 05:11:01.000 204 33825.38 262.87 17136.93 88888.00 2019-07-23 05:11:02.000 204 33825.39 262.89 17136.91 88888.00 2019-07-23 05:11:03.000 204 33825.45 262.89 17136.90 88888.00 2019-07-23 05:11:04.000 204 33825.49 262.90 17136.93 88888.00 2019-07-23 05:11:05.000 204 33825.52 262.87 17136.92 37918.98 2019-07-23 05:11:06.000 204 33825.53 262.86 17136.91 88888.00 2019-07-23 05:11:07.000 204 33825.52 262.88 17136.89 88888.00 2019-07-23 05:11:08.000 204 33825.57 262.89 17136.88 88888.00 2019-07-23 05:11:09.000 204 33825.59 262.88 17136.87 88888.00 2019-07-23 05:11:10.000 204 33825.67 262.89 17136.91 37919.05 2019-07-23 05:11:11.000 204 33825.70 262.89 17136.93 88888.00 2019-07-23 05:11:12.000 204 33825.65 262.83 17136.91 88888.00 2019-07-23 05:11:13.000 204 33825.64 262.84 17136.93 88888.00 2019-07-23 05:11:14.000 204 33825.67 262.85 17136.93 88888.00 2019-07-23 05:11:15.000 204 33825.70 262.86 17136.92 37919.26 2019-07-23 05:11:16.000 204 33825.68 262.86 17136.94 88888.00 2019-07-23 05:11:17.000 204 33825.67 262.86 17136.95 88888.00 2019-07-23 05:11:18.000 204 33825.67 262.90 17136.93 88888.00 2019-07-23 05:11:19.000 204 33825.65 262.89 17136.89 88888.00 2019-07-23 05:11:20.000 204 33825.67 262.89 17136.91 37919.28 2019-07-23 05:11:21.000 204 33825.69 262.90 17136.95 88888.00 2019-07-23 05:11:22.000 204 33825.64 262.95 17136.99 88888.00 2019-07-23 05:11:23.000 204 33825.62 262.94 17137.02 88888.00 2019-07-23 05:11:24.000 204 33825.60 262.96 17137.02 88888.00 2019-07-23 05:11:25.000 204 33825.53 263.01 17136.99 37919.22 2019-07-23 05:11:26.000 204 33825.48 263.02 17136.98 88888.00 2019-07-23 05:11:27.000 204 33825.44 263.04 17136.98 88888.00 2019-07-23 05:11:28.000 204 33825.37 263.03 17136.95 88888.00 2019-07-23 05:11:29.000 204 33825.36 263.03 17136.97 88888.00 2019-07-23 05:11:30.000 204 33825.32 263.03 17136.99 37919.15 2019-07-23 05:11:31.000 204 33825.26 263.03 17136.97 88888.00 2019-07-23 05:11:32.000 204 33825.26 263.05 17136.99 88888.00 2019-07-23 05:11:33.000 204 33825.31 263.09 17136.97 88888.00 2019-07-23 05:11:34.000 204 33825.25 263.09 17136.98 88888.00 2019-07-23 05:11:35.000 204 33825.23 263.06 17136.99 37918.93 2019-07-23 05:11:36.000 204 33825.19 263.09 17136.97 88888.00 2019-07-23 05:11:37.000 204 33825.16 263.11 17136.95 88888.00 2019-07-23 05:11:38.000 204 33825.13 263.10 17136.92 88888.00 2019-07-23 05:11:39.000 204 33825.15 263.13 17136.90 88888.00 2019-07-23 05:11:40.000 204 33825.15 263.17 17136.91 37918.79 2019-07-23 05:11:41.000 204 33825.11 263.19 17136.92 88888.00 2019-07-23 05:11:42.000 204 33825.09 263.20 17136.93 88888.00 2019-07-23 05:11:43.000 204 33825.06 263.24 17136.88 88888.00 2019-07-23 05:11:44.000 204 33825.02 263.26 17136.90 88888.00 2019-07-23 05:11:45.000 204 33825.02 263.32 17136.87 37918.82 2019-07-23 05:11:46.000 204 33824.96 263.35 17136.87 88888.00 2019-07-23 05:11:47.000 204 33824.94 263.38 17136.91 88888.00 2019-07-23 05:11:48.000 204 33824.91 263.40 17136.95 88888.00 2019-07-23 05:11:49.000 204 33824.89 263.41 17136.94 88888.00 2019-07-23 05:11:50.000 204 33824.84 263.44 17136.92 37918.71 2019-07-23 05:11:51.000 204 33824.80 263.48 17136.93 88888.00 2019-07-23 05:11:52.000 204 33824.76 263.56 17137.01 88888.00 2019-07-23 05:11:53.000 204 33824.71 263.61 17137.05 88888.00 2019-07-23 05:11:54.000 204 33824.65 263.61 17137.05 88888.00 2019-07-23 05:11:55.000 204 33824.63 263.63 17137.04 37918.59 2019-07-23 05:11:56.000 204 33824.61 263.71 17137.06 88888.00 2019-07-23 05:11:57.000 204 33824.59 263.74 17137.06 88888.00 2019-07-23 05:11:58.000 204 33824.56 263.76 17137.02 88888.00 2019-07-23 05:11:59.000 204 33824.54 263.78 17137.02 88888.00 2019-07-23 05:12:00.000 204 33824.51 263.76 17137.01 37918.26 2019-07-23 05:12:01.000 204 33824.48 263.82 17137.00 88888.00 2019-07-23 05:12:02.000 204 33824.48 263.83 17137.01 88888.00 2019-07-23 05:12:03.000 204 33824.46 263.85 17136.99 88888.00 2019-07-23 05:12:04.000 204 33824.45 263.85 17136.96 88888.00 2019-07-23 05:12:05.000 204 33824.48 263.89 17136.99 37918.18 2019-07-23 05:12:06.000 204 33824.51 263.90 17137.00 88888.00 2019-07-23 05:12:07.000 204 33824.53 263.91 17136.97 88888.00 2019-07-23 05:12:08.000 204 33824.57 263.95 17137.00 88888.00 2019-07-23 05:12:09.000 204 33824.60 264.02 17137.03 88888.00 2019-07-23 05:12:10.000 204 33824.65 264.01 17137.03 37918.27 2019-07-23 05:12:11.000 204 33824.63 264.05 17137.03 88888.00 2019-07-23 05:12:12.000 204 33824.70 264.09 17136.95 88888.00 2019-07-23 05:12:13.000 204 33824.70 264.07 17136.93 88888.00 2019-07-23 05:12:14.000 204 33824.71 264.09 17136.95 88888.00 2019-07-23 05:12:15.000 204 33824.73 264.11 17136.95 37918.40 2019-07-23 05:12:16.000 204 33824.77 264.09 17136.96 88888.00 2019-07-23 05:12:17.000 204 33824.78 264.17 17136.95 88888.00 2019-07-23 05:12:18.000 204 33824.77 264.23 17136.97 88888.00 2019-07-23 05:12:19.000 204 33824.84 264.23 17136.94 88888.00 2019-07-23 05:12:20.000 204 33824.96 264.20 17136.97 37918.39 2019-07-23 05:12:21.000 204 33824.98 264.21 17137.00 88888.00 2019-07-23 05:12:22.000 204 33825.02 264.18 17136.93 88888.00 2019-07-23 05:12:23.000 204 33825.06 264.20 17136.94 88888.00 2019-07-23 05:12:24.000 204 33825.10 264.24 17136.94 88888.00 2019-07-23 05:12:25.000 204 33825.08 264.20 17136.95 37918.70 2019-07-23 05:12:26.000 204 33825.13 264.16 17136.94 88888.00 2019-07-23 05:12:27.000 204 33825.15 264.13 17136.96 88888.00 2019-07-23 05:12:28.000 204 33825.20 264.16 17136.92 88888.00 2019-07-23 05:12:29.000 204 33825.22 264.21 17136.89 88888.00 2019-07-23 05:12:30.000 204 33825.23 264.23 17136.89 37918.70 2019-07-23 05:12:31.000 204 33825.27 264.18 17136.89 88888.00 2019-07-23 05:12:32.000 204 33825.27 264.21 17136.92 88888.00 2019-07-23 05:12:33.000 204 33825.33 264.21 17136.92 88888.00 2019-07-23 05:12:34.000 204 33825.36 264.16 17136.88 88888.00 2019-07-23 05:12:35.000 204 33825.39 264.12 17136.87 37918.92 2019-07-23 05:12:36.000 204 33825.41 264.15 17136.88 88888.00 2019-07-23 05:12:37.000 204 33825.40 264.12 17136.91 88888.00 2019-07-23 05:12:38.000 204 33825.41 264.07 17136.91 88888.00 2019-07-23 05:12:39.000 204 33825.44 264.06 17136.91 88888.00 2019-07-23 05:12:40.000 204 33825.45 264.05 17136.89 37918.98 2019-07-23 05:12:41.000 204 33825.43 264.03 17136.90 88888.00 2019-07-23 05:12:42.000 204 33825.45 264.00 17136.92 88888.00 2019-07-23 05:12:43.000 204 33825.45 263.99 17136.92 88888.00 2019-07-23 05:12:44.000 204 33825.41 264.00 17136.88 88888.00 2019-07-23 05:12:45.000 204 33825.36 264.00 17136.92 37919.07 2019-07-23 05:12:46.000 204 33825.34 264.01 17136.95 88888.00 2019-07-23 05:12:47.000 204 33825.35 264.02 17136.96 88888.00 2019-07-23 05:12:48.000 204 33825.34 264.02 17136.97 88888.00 2019-07-23 05:12:49.000 204 33825.31 264.01 17136.97 88888.00 2019-07-23 05:12:50.000 204 33825.31 263.99 17136.96 37918.96 2019-07-23 05:12:51.000 204 33825.27 263.99 17136.95 88888.00 2019-07-23 05:12:52.000 204 33825.21 264.03 17136.97 88888.00 2019-07-23 05:12:53.000 204 33825.17 264.06 17136.96 88888.00 2019-07-23 05:12:54.000 204 33825.11 264.04 17136.96 88888.00 2019-07-23 05:12:55.000 204 33825.08 264.05 17136.98 37918.83 2019-07-23 05:12:56.000 204 33825.01 264.05 17136.98 88888.00 2019-07-23 05:12:57.000 204 33824.94 264.09 17136.96 88888.00 2019-07-23 05:12:58.000 204 33824.93 264.14 17136.99 88888.00 2019-07-23 05:12:59.000 204 33824.83 264.16 17136.99 88888.00 2019-07-23 05:13:00.000 204 33824.78 264.20 17136.99 37918.77 2019-07-23 05:13:01.000 204 33824.77 264.21 17136.97 88888.00 2019-07-23 05:13:02.000 204 33824.71 264.22 17137.03 88888.00 2019-07-23 05:13:03.000 204 33824.68 264.21 17137.04 88888.00 2019-07-23 05:13:04.000 204 33824.63 264.20 17137.01 88888.00 2019-07-23 05:13:05.000 204 33824.65 264.24 17137.01 37918.41 2019-07-23 05:13:06.000 204 33824.59 264.31 17137.03 88888.00 2019-07-23 05:13:07.000 204 33824.54 264.35 17137.06 88888.00 2019-07-23 05:13:08.000 204 33824.43 264.38 17136.99 88888.00 2019-07-23 05:13:09.000 204 33824.46 264.36 17137.02 88888.00 2019-07-23 05:13:10.000 204 33824.44 264.39 17137.02 37918.25 2019-07-23 05:13:11.000 204 33824.43 264.47 17137.02 88888.00 2019-07-23 05:13:12.000 204 33824.43 264.52 17137.00 88888.00 2019-07-23 05:13:13.000 204 33824.43 264.52 17137.02 88888.00 2019-07-23 05:13:14.000 204 33824.41 264.51 17136.99 88888.00 2019-07-23 05:13:15.000 204 33824.34 264.50 17137.03 37918.21 2019-07-23 05:13:16.000 204 33824.34 264.53 17137.01 88888.00 2019-07-23 05:13:17.000 204 33824.36 264.54 17137.02 88888.00 2019-07-23 05:13:18.000 204 33824.39 264.59 17137.02 88888.00 2019-07-23 05:13:19.000 204 33824.42 264.60 17137.04 88888.00 2019-07-23 05:13:20.000 204 33824.44 264.62 17137.01 37918.15 2019-07-23 05:13:21.000 204 33824.39 264.64 17136.99 88888.00 2019-07-23 05:13:22.000 204 33824.38 264.64 17136.99 88888.00 2019-07-23 05:13:23.000 204 33824.42 264.64 17136.97 88888.00 2019-07-23 05:13:24.000 204 33824.38 264.64 17136.99 88888.00 2019-07-23 05:13:25.000 204 33824.39 264.69 17137.00 37918.13 2019-07-23 05:13:26.000 204 33824.41 264.70 17137.00 88888.00 2019-07-23 05:13:27.000 204 33824.38 264.74 17137.04 88888.00 2019-07-23 05:13:28.000 204 33824.35 264.74 17137.01 88888.00 2019-07-23 05:13:29.000 204 33824.35 264.73 17136.99 88888.00 2019-07-23 05:13:30.000 204 33824.36 264.72 17137.02 37918.22 2019-07-23 05:13:31.000 204 33824.38 264.71 17136.97 88888.00 2019-07-23 05:13:32.000 204 33824.40 264.70 17136.94 88888.00 2019-07-23 05:13:33.000 204 33824.39 264.70 17136.97 88888.00 2019-07-23 05:13:34.000 204 33824.37 264.68 17136.96 88888.00 2019-07-23 05:13:35.000 204 33824.39 264.70 17136.90 37918.23 2019-07-23 05:13:36.000 204 33824.45 264.73 17136.86 88888.00 2019-07-23 05:13:37.000 204 33824.49 264.72 17136.90 88888.00 2019-07-23 05:13:38.000 204 33824.49 264.72 17136.90 88888.00 2019-07-23 05:13:39.000 204 33824.51 264.73 17136.90 88888.00 2019-07-23 05:13:40.000 204 33824.54 264.74 17136.93 37918.17 2019-07-23 05:13:41.000 204 33824.59 264.73 17136.95 88888.00 2019-07-23 05:13:42.000 204 33824.61 264.70 17136.96 88888.00 2019-07-23 05:13:43.000 204 33824.65 264.71 17136.93 88888.00 2019-07-23 05:13:44.000 204 33824.65 264.70 17136.91 88888.00 2019-07-23 05:13:45.000 204 33824.69 264.73 17136.94 37918.31 2019-07-23 05:13:46.000 204 33824.74 264.72 17136.93 88888.00 2019-07-23 05:13:47.000 204 33824.73 264.68 17136.96 88888.00 2019-07-23 05:13:48.000 204 33824.73 264.66 17136.94 88888.00 2019-07-23 05:13:49.000 204 33824.73 264.63 17136.93 88888.00 2019-07-23 05:13:50.000 204 33824.72 264.61 17136.91 37918.43 2019-07-23 05:13:51.000 204 33824.80 264.63 17136.90 88888.00 2019-07-23 05:13:52.000 204 33824.79 264.64 17136.84 88888.00 2019-07-23 05:13:53.000 204 33824.83 264.65 17136.89 88888.00 2019-07-23 05:13:54.000 204 33824.89 264.64 17136.91 88888.00 2019-07-23 05:13:55.000 204 33824.88 264.61 17136.88 37918.57 2019-07-23 05:13:56.000 204 33824.90 264.63 17136.87 88888.00 2019-07-23 05:13:57.000 204 33824.97 264.65 17136.87 88888.00 2019-07-23 05:13:58.000 204 33824.96 264.66 17136.86 88888.00 2019-07-23 05:13:59.000 204 33824.97 264.60 17136.83 88888.00 2019-07-23 05:14:00.000 204 33825.00 264.59 17136.81 37918.53 2019-07-23 05:14:01.000 204 33825.02 264.62 17136.83 88888.00 2019-07-23 05:14:02.000 204 33825.09 264.60 17136.79 88888.00 2019-07-23 05:14:03.000 204 33825.13 264.62 17136.83 88888.00 2019-07-23 05:14:04.000 204 33825.13 264.59 17136.81 88888.00 2019-07-23 05:14:05.000 204 33825.12 264.63 17136.83 37918.72 2019-07-23 05:14:06.000 204 33825.11 264.66 17136.87 88888.00 2019-07-23 05:14:07.000 204 33825.06 264.69 17136.89 88888.00 2019-07-23 05:14:08.000 204 33825.06 264.69 17136.83 88888.00 2019-07-23 05:14:09.000 204 33825.06 264.70 17136.83 88888.00 2019-07-23 05:14:10.000 204 33825.08 264.67 17136.87 37918.72 2019-07-23 05:14:11.000 204 33825.06 264.69 17136.86 88888.00 2019-07-23 05:14:12.000 204 33825.02 264.74 17136.86 88888.00 2019-07-23 05:14:13.000 204 33825.01 264.75 17136.84 88888.00 2019-07-23 05:14:14.000 204 33824.95 264.77 17136.82 88888.00 2019-07-23 05:14:15.000 204 33824.89 264.81 17136.85 37918.69 2019-07-23 05:14:16.000 204 33824.87 264.81 17136.85 88888.00 2019-07-23 05:14:17.000 204 33824.83 264.81 17136.84 88888.00 2019-07-23 05:14:18.000 204 33824.80 264.83 17136.84 88888.00 2019-07-23 05:14:19.000 204 33824.79 264.85 17136.86 88888.00 2019-07-23 05:14:20.000 204 33824.76 264.84 17136.86 37918.53 2019-07-23 05:14:21.000 204 33824.73 264.85 17136.92 88888.00 2019-07-23 05:14:22.000 204 33824.70 264.88 17136.93 88888.00 2019-07-23 05:14:23.000 204 33824.72 264.93 17136.90 88888.00 2019-07-23 05:14:24.000 204 33824.68 264.94 17136.85 88888.00 2019-07-23 05:14:25.000 204 33824.68 264.95 17136.88 37918.47 2019-07-23 05:14:26.000 204 33824.64 264.91 17136.87 88888.00 2019-07-23 05:14:27.000 204 33824.60 264.92 17136.87 88888.00 2019-07-23 05:14:28.000 204 33824.56 264.97 17136.92 88888.00 2019-07-23 05:14:29.000 204 33824.54 265.01 17136.93 88888.00 2019-07-23 05:14:30.000 204 33824.49 265.00 17136.91 37918.41 2019-07-23 05:14:31.000 204 33824.45 265.03 17136.92 88888.00 2019-07-23 05:14:32.000 204 33824.46 265.06 17136.92 88888.00 2019-07-23 05:14:33.000 204 33824.49 265.04 17136.91 88888.00 2019-07-23 05:14:34.000 204 33824.52 265.02 17136.91 88888.00 2019-07-23 05:14:35.000 204 33824.52 265.03 17136.93 37918.26 2019-07-23 05:14:36.000 204 33824.48 265.09 17136.91 88888.00 2019-07-23 05:14:37.000 204 33824.46 265.11 17136.94 88888.00 2019-07-23 05:14:38.000 204 33824.43 265.09 17136.96 88888.00 2019-07-23 05:14:39.000 204 33824.43 265.11 17136.93 88888.00 2019-07-23 05:14:40.000 204 33824.44 265.08 17136.96 37918.19 2019-07-23 05:14:41.000 204 33824.46 265.09 17136.95 88888.00 2019-07-23 05:14:42.000 204 33824.46 265.07 17136.93 88888.00 2019-07-23 05:14:43.000 204 33824.46 265.08 17136.91 88888.00 2019-07-23 05:14:44.000 204 33824.46 265.10 17136.89 88888.00 2019-07-23 05:14:45.000 204 33824.44 265.12 17136.88 37918.25 2019-07-23 05:14:46.000 204 33824.45 265.15 17136.90 88888.00 2019-07-23 05:14:47.000 204 33824.47 265.14 17136.90 88888.00 2019-07-23 05:14:48.000 204 33824.53 265.13 17136.87 88888.00 2019-07-23 05:14:49.000 204 33824.55 265.12 17136.90 88888.00 2019-07-23 05:14:50.000 204 33824.55 265.15 17136.89 37918.17 2019-07-23 05:14:51.000 204 33824.55 265.17 17136.91 88888.00 2019-07-23 05:14:52.000 204 33824.52 265.16 17136.92 88888.00 2019-07-23 05:14:53.000 204 33824.53 265.17 17136.89 88888.00 2019-07-23 05:14:54.000 204 33824.49 265.14 17136.86 88888.00 2019-07-23 05:14:55.000 204 33824.48 265.18 17136.92 37918.30 2019-07-23 05:14:56.000 204 33824.48 265.21 17136.92 88888.00 2019-07-23 05:14:57.000 204 33824.49 265.15 17136.91 88888.00 2019-07-23 05:14:58.000 204 33824.49 265.13 17136.88 88888.00 2019-07-23 05:14:59.000 204 33824.48 265.13 17136.89 88888.00 2019-07-23 05:15:00.000 204 33824.49 265.16 17136.94 37918.21 2019-07-23 05:15:01.000 204 33824.47 265.16 17136.95 88888.00 2019-07-23 05:15:02.000 204 33824.44 265.14 17136.95 88888.00 2019-07-23 05:15:03.000 204 33824.45 265.17 17136.97 88888.00 2019-07-23 05:15:04.000 204 33824.46 265.16 17136.95 88888.00 2019-07-23 05:15:05.000 204 33824.48 265.09 17136.94 37918.28 2019-07-23 05:15:06.000 204 33824.46 265.05 17136.93 88888.00 2019-07-23 05:15:07.000 204 33824.48 265.04 17136.94 88888.00 2019-07-23 05:15:08.000 204 33824.50 265.08 17136.93 88888.00 2019-07-23 05:15:09.000 204 33824.49 265.08 17136.91 88888.00 2019-07-23 05:15:10.000 204 33824.48 265.06 17136.86 37918.31 2019-07-23 05:15:11.000 204 33824.48 264.99 17136.86 88888.00 2019-07-23 05:15:12.000 204 33824.52 264.97 17136.88 88888.00 2019-07-23 05:15:13.000 204 33824.55 264.97 17136.89 88888.00 2019-07-23 05:15:14.000 204 33824.61 264.93 17136.89 88888.00 2019-07-23 05:15:15.000 204 33824.63 264.93 17136.83 37918.29 2019-07-23 05:15:16.000 204 33824.61 264.91 17136.82 88888.00 2019-07-23 05:15:17.000 204 33824.63 264.85 17136.88 88888.00 2019-07-23 05:15:18.000 204 33824.70 264.87 17136.83 88888.00 2019-07-23 05:15:19.000 204 33824.78 264.82 17136.87 88888.00 2019-07-23 05:15:20.000 204 33824.75 264.75 17136.87 37918.46 2019-07-23 05:15:21.000 204 33824.78 264.73 17136.84 88888.00 2019-07-23 05:15:22.000 204 33824.79 264.71 17136.86 88888.00 2019-07-23 05:15:23.000 204 33824.80 264.74 17136.88 88888.00 2019-07-23 05:15:24.000 204 33824.82 264.71 17136.89 88888.00 2019-07-23 05:15:25.000 204 33824.84 264.68 17136.86 37918.56 2019-07-23 05:15:26.000 204 33824.90 264.67 17136.86 88888.00 2019-07-23 05:15:27.000 204 33824.92 264.64 17136.85 88888.00 2019-07-23 05:15:28.000 204 33824.94 264.64 17136.83 88888.00 2019-07-23 05:15:29.000 204 33824.99 264.64 17136.86 88888.00 2019-07-23 05:15:30.000 204 33825.01 264.58 17136.87 37918.63 2019-07-23 05:15:31.000 204 33825.00 264.55 17136.85 88888.00 2019-07-23 05:15:32.000 204 33825.01 264.54 17136.83 88888.00 2019-07-23 05:15:33.000 204 33825.04 264.58 17136.87 88888.00 2019-07-23 05:15:34.000 204 33824.98 264.57 17136.86 88888.00 2019-07-23 05:15:35.000 204 33824.97 264.60 17136.88 37918.63 2019-07-23 05:15:36.000 204 33824.96 264.61 17136.87 88888.00 2019-07-23 05:15:37.000 204 33824.98 264.62 17136.88 88888.00 2019-07-23 05:15:38.000 204 33824.97 264.68 17136.89 88888.00 2019-07-23 05:15:39.000 204 33824.95 264.67 17136.91 88888.00 2019-07-23 05:15:40.000 204 33824.96 264.63 17136.86 37918.74 2019-07-23 05:15:41.000 204 33824.95 264.63 17136.82 88888.00 2019-07-23 05:15:42.000 204 33824.88 264.65 17136.86 88888.00 2019-07-23 05:15:43.000 204 33824.89 264.65 17136.90 88888.00 2019-07-23 05:15:44.000 204 33824.88 264.63 17136.85 88888.00 2019-07-23 05:15:45.000 204 33824.90 264.61 17136.87 37918.67 2019-07-23 05:15:46.000 204 33824.91 264.67 17136.92 88888.00 2019-07-23 05:15:47.000 204 33824.90 264.66 17136.89 88888.00 2019-07-23 05:15:48.000 204 33824.85 264.66 17136.86 88888.00 2019-07-23 05:15:49.000 204 33824.83 264.67 17136.86 88888.00 2019-07-23 05:15:50.000 204 33824.83 264.66 17136.85 37918.58 2019-07-23 05:15:51.000 204 33824.86 264.68 17136.87 88888.00 2019-07-23 05:15:52.000 204 33824.85 264.70 17136.88 88888.00 2019-07-23 05:15:53.000 204 33824.78 264.68 17136.87 88888.00 2019-07-23 05:15:54.000 204 33824.73 264.65 17136.87 88888.00 2019-07-23 05:15:55.000 204 33824.73 264.64 17136.87 37918.64 2019-07-23 05:15:56.000 204 33824.74 264.64 17136.89 88888.00 2019-07-23 05:15:57.000 204 33824.76 264.65 17136.88 88888.00 2019-07-23 05:15:58.000 204 33824.75 264.65 17136.86 88888.00 2019-07-23 05:15:59.000 204 33824.71 264.64 17136.85 88888.00 2019-07-23 05:16:00.000 204 33824.71 264.65 17136.87 37918.51 2019-07-23 05:16:01.000 204 33824.71 264.63 17136.90 88888.00 2019-07-23 05:16:02.000 204 33824.67 264.65 17136.91 88888.00 2019-07-23 05:16:03.000 204 33824.64 264.70 17136.95 88888.00 2019-07-23 05:16:04.000 204 33824.59 264.67 17136.91 88888.00 2019-07-23 05:16:05.000 204 33824.56 264.69 17136.92 37918.43 2019-07-23 05:16:06.000 204 33824.56 264.71 17136.89 88888.00 2019-07-23 05:16:07.000 204 33824.54 264.74 17136.88 88888.00 2019-07-23 05:16:08.000 204 33824.51 264.77 17136.85 88888.00 2019-07-23 05:16:09.000 204 33824.48 264.80 17136.86 88888.00 2019-07-23 05:16:10.000 204 33824.46 264.83 17136.89 37918.28 2019-07-23 05:16:11.000 204 33824.42 264.88 17136.89 88888.00 2019-07-23 05:16:12.000 204 33824.41 264.91 17136.90 88888.00 2019-07-23 05:16:13.000 204 33824.39 264.94 17136.90 88888.00 2019-07-23 05:16:14.000 204 33824.37 264.98 17136.92 88888.00 2019-07-23 05:16:15.000 204 33824.37 264.95 17136.93 37918.25 2019-07-23 05:16:16.000 204 33824.35 264.97 17136.93 88888.00 2019-07-23 05:16:17.000 204 33824.28 265.06 17136.92 88888.00 2019-07-23 05:16:18.000 204 33824.23 265.08 17136.89 88888.00 2019-07-23 05:16:19.000 204 33824.21 265.12 17136.91 88888.00 2019-07-23 05:16:20.000 204 33824.23 265.17 17136.91 37918.08 2019-07-23 05:16:21.000 204 33824.27 265.15 17136.94 88888.00 2019-07-23 05:16:22.000 204 33824.28 265.13 17136.92 88888.00 2019-07-23 05:16:23.000 204 33824.28 265.16 17136.88 88888.00 2019-07-23 05:16:24.000 204 33824.28 265.21 17136.88 88888.00 2019-07-23 05:16:25.000 204 33824.29 265.18 17136.87 37918.04 2019-07-23 05:16:26.000 204 33824.26 265.16 17136.88 88888.00 2019-07-23 05:16:27.000 204 33824.28 265.14 17136.91 88888.00 2019-07-23 05:16:28.000 204 33824.29 265.17 17136.86 88888.00 2019-07-23 05:16:29.000 204 33824.32 265.17 17136.91 88888.00 2019-07-23 05:16:30.000 204 33824.38 265.18 17136.93 37918.11 2019-07-23 05:16:31.000 204 33824.42 265.21 17136.90 88888.00 2019-07-23 05:16:32.000 204 33824.43 265.21 17136.93 88888.00 2019-07-23 05:16:33.000 204 33824.44 265.19 17136.95 88888.00 2019-07-23 05:16:34.000 204 33824.45 265.18 17136.95 88888.00 2019-07-23 05:16:35.000 204 33824.49 265.15 17136.92 37918.19 2019-07-23 05:16:36.000 204 33824.54 265.11 17136.94 88888.00 2019-07-23 05:16:37.000 204 33824.60 265.07 17136.92 88888.00 2019-07-23 05:16:38.000 204 33824.64 265.02 17136.88 88888.00 2019-07-23 05:16:39.000 204 33824.66 265.03 17136.90 88888.00 2019-07-23 05:16:40.000 204 33824.68 265.04 17136.97 37918.40 2019-07-23 05:16:41.000 204 33824.70 265.05 17136.94 88888.00 2019-07-23 05:16:42.000 204 33824.75 265.04 17136.94 88888.00 2019-07-23 05:16:43.000 204 33824.79 265.01 17136.97 88888.00 2019-07-23 05:16:44.000 204 33824.78 264.98 17136.95 88888.00 2019-07-23 05:16:45.000 204 33824.79 264.97 17136.94 37918.53 2019-07-23 05:16:46.000 204 33824.83 264.96 17136.93 88888.00 2019-07-23 05:16:47.000 204 33824.84 264.91 17136.92 88888.00 2019-07-23 05:16:48.000 204 33824.85 264.90 17136.89 88888.00 2019-07-23 05:16:49.000 204 33824.89 264.89 17136.88 88888.00 2019-07-23 05:16:50.000 204 33824.92 264.91 17136.88 37918.57 2019-07-23 05:16:51.000 204 33824.96 264.87 17136.90 88888.00 2019-07-23 05:16:52.000 204 33824.98 264.84 17136.89 88888.00 2019-07-23 05:16:53.000 204 33825.03 264.87 17136.88 88888.00 2019-07-23 05:16:54.000 204 33825.08 264.90 17136.82 88888.00 2019-07-23 05:16:55.000 204 33825.07 264.87 17136.81 37918.68 2019-07-23 05:16:56.000 204 33825.07 264.86 17136.82 88888.00 2019-07-23 05:16:57.000 204 33825.07 264.86 17136.83 88888.00 2019-07-23 05:16:58.000 204 33825.07 264.81 17136.83 88888.00 2019-07-23 05:16:59.000 204 33825.07 264.82 17136.87 88888.00 2019-07-23 05:17:00.000 204 33825.05 264.81 17136.87 37918.72 2019-07-23 05:17:01.000 204 33825.10 264.81 17136.86 88888.00 2019-07-23 05:17:02.000 204 33825.08 264.79 17136.86 88888.00 2019-07-23 05:17:03.000 204 33825.06 264.80 17136.84 88888.00 2019-07-23 05:17:04.000 204 33825.07 264.78 17136.82 88888.00 2019-07-23 05:17:05.000 204 33825.08 264.78 17136.82 37918.80 2019-07-23 05:17:06.000 204 33825.08 264.74 17136.84 88888.00 2019-07-23 05:17:07.000 204 33825.06 264.74 17136.87 88888.00 2019-07-23 05:17:08.000 204 33825.10 264.70 17136.84 88888.00 2019-07-23 05:17:09.000 204 33825.11 264.66 17136.81 88888.00 2019-07-23 05:17:10.000 204 33825.06 264.63 17136.83 37918.74 2019-07-23 05:17:11.000 204 33825.09 264.60 17136.78 88888.00 2019-07-23 05:17:12.000 204 33825.11 264.58 17136.77 88888.00 2019-07-23 05:17:13.000 204 33825.08 264.59 17136.79 88888.00 2019-07-23 05:17:14.000 204 33825.07 264.55 17136.81 88888.00 2019-07-23 05:17:15.000 204 33825.03 264.57 17136.80 37918.77 2019-07-23 05:17:16.000 204 33825.03 264.56 17136.82 88888.00 2019-07-23 05:17:17.000 204 33825.05 264.54 17136.84 88888.00 2019-07-23 05:17:18.000 204 33825.05 264.54 17136.82 88888.00 2019-07-23 05:17:19.000 204 33825.05 264.50 17136.79 88888.00 2019-07-23 05:17:20.000 204 33825.04 264.49 17136.85 37918.82 2019-07-23 05:17:21.000 204 33825.04 264.50 17136.85 88888.00 2019-07-23 05:17:22.000 204 33825.03 264.52 17136.85 88888.00 2019-07-23 05:17:23.000 204 33825.00 264.43 17136.86 88888.00 2019-07-23 05:17:24.000 204 33824.98 264.41 17136.87 88888.00 2019-07-23 05:17:25.000 204 33824.95 264.41 17136.87 37918.78 2019-07-23 05:17:26.000 204 33824.93 264.42 17136.84 88888.00 2019-07-23 05:17:27.000 204 33824.93 264.43 17136.85 88888.00 2019-07-23 05:17:28.000 204 33824.96 264.44 17136.86 88888.00 2019-07-23 05:17:29.000 204 33824.95 264.47 17136.88 88888.00 2019-07-23 05:17:30.000 204 33824.91 264.46 17136.86 37918.61 2019-07-23 05:17:31.000 204 33824.91 264.48 17136.88 88888.00 2019-07-23 05:17:32.000 204 33824.93 264.51 17136.89 88888.00 2019-07-23 05:17:33.000 204 33824.89 264.50 17136.93 88888.00 2019-07-23 05:17:34.000 204 33824.90 264.45 17136.93 88888.00 2019-07-23 05:17:35.000 204 33824.88 264.42 17136.87 37918.64 2019-07-23 05:17:36.000 204 33824.85 264.40 17136.86 88888.00 2019-07-23 05:17:37.000 204 33824.83 264.42 17136.85 88888.00 2019-07-23 05:17:38.000 204 33824.82 264.41 17136.89 88888.00 2019-07-23 05:17:39.000 204 33824.85 264.44 17136.88 88888.00 2019-07-23 05:17:40.000 204 33824.87 264.46 17136.92 37918.64 2019-07-23 05:17:41.000 204 33824.88 264.45 17136.91 88888.00 2019-07-23 05:17:42.000 204 33824.87 264.54 17136.88 88888.00 2019-07-23 05:17:43.000 204 33824.85 264.54 17136.85 88888.00 2019-07-23 05:17:44.000 204 33824.82 264.48 17136.88 88888.00 2019-07-23 05:17:45.000 204 33824.85 264.49 17136.91 37918.63 2019-07-23 05:17:46.000 204 33824.90 264.49 17136.90 88888.00 2019-07-23 05:17:47.000 204 33824.90 264.52 17136.90 88888.00 2019-07-23 05:17:48.000 204 33824.90 264.52 17136.88 88888.00 2019-07-23 05:17:49.000 204 33824.94 264.51 17136.84 88888.00 2019-07-23 05:17:50.000 204 33824.93 264.50 17136.84 37918.62 2019-07-23 05:17:51.000 204 33824.98 264.52 17136.85 88888.00 2019-07-23 05:17:52.000 204 33825.03 264.52 17136.84 88888.00 2019-07-23 05:17:53.000 204 33824.99 264.50 17136.80 88888.00 2019-07-23 05:17:54.000 204 33825.03 264.45 17136.80 88888.00 2019-07-23 05:17:55.000 204 33825.08 264.47 17136.81 37918.70 2019-07-23 05:17:56.000 204 33825.07 264.42 17136.81 88888.00 2019-07-23 05:17:57.000 204 33825.07 264.38 17136.80 88888.00 2019-07-23 05:17:58.000 204 33825.06 264.30 17136.82 88888.00 2019-07-23 05:17:59.000 204 33825.04 264.29 17136.83 88888.00 2019-07-23 05:18:00.000 204 33825.05 264.26 17136.82 37918.81 2019-07-23 05:18:01.000 204 33825.07 264.25 17136.77 88888.00 2019-07-23 05:18:02.000 204 33825.07 264.28 17136.78 88888.00 2019-07-23 05:18:03.000 204 33825.09 264.26 17136.81 88888.00 2019-07-23 05:18:04.000 204 33825.08 264.21 17136.86 88888.00 2019-07-23 05:18:05.000 204 33825.06 264.16 17136.87 37918.83 2019-07-23 05:18:06.000 204 33825.08 264.15 17136.83 88888.00 2019-07-23 05:18:07.000 204 33825.12 264.09 17136.84 88888.00 2019-07-23 05:18:08.000 204 33825.12 263.98 17136.82 88888.00 2019-07-23 05:18:09.000 204 33825.10 263.96 17136.80 88888.00 2019-07-23 05:18:10.000 204 33825.14 263.90 17136.80 37918.85 2019-07-23 05:18:11.000 204 33825.19 263.84 17136.79 88888.00 2019-07-23 05:18:12.000 204 33825.17 263.84 17136.78 88888.00 2019-07-23 05:18:13.000 204 33825.18 263.82 17136.77 88888.00 2019-07-23 05:18:14.000 204 33825.18 263.77 17136.78 88888.00 2019-07-23 05:18:15.000 204 33825.18 263.74 17136.77 37918.90 2019-07-23 05:18:16.000 204 33825.23 263.75 17136.79 88888.00 2019-07-23 05:18:17.000 204 33825.20 263.71 17136.82 88888.00 2019-07-23 05:18:18.000 204 33825.20 263.71 17136.80 88888.00 2019-07-23 05:18:19.000 204 33825.24 263.71 17136.82 88888.00 2019-07-23 05:18:20.000 204 33825.28 263.72 17136.86 37918.94 2019-07-23 05:18:21.000 204 33825.34 263.77 17136.85 88888.00 2019-07-23 05:18:22.000 204 33825.34 263.77 17136.86 88888.00 2019-07-23 05:18:23.000 204 33825.33 263.73 17136.89 88888.00 2019-07-23 05:18:24.000 204 33825.35 263.77 17136.87 88888.00 2019-07-23 05:18:25.000 204 33825.33 263.79 17136.85 37919.01 2019-07-23 05:18:26.000 204 33825.32 263.80 17136.82 88888.00 2019-07-23 05:18:27.000 204 33825.34 263.83 17136.81 88888.00 2019-07-23 05:18:28.000 204 33825.33 263.83 17136.82 88888.00 2019-07-23 05:18:29.000 204 33825.26 263.86 17136.81 88888.00 2019-07-23 05:18:30.000 204 33825.22 263.87 17136.83 37918.99 2019-07-23 05:18:31.000 204 33825.24 263.88 17136.84 88888.00 2019-07-23 05:18:32.000 204 33825.24 263.93 17136.85 88888.00 2019-07-23 05:18:33.000 204 33825.17 263.99 17136.81 88888.00 2019-07-23 05:18:34.000 204 33825.15 264.01 17136.81 88888.00 2019-07-23 05:18:35.000 204 33825.12 264.07 17136.77 37919.03 2019-07-23 05:18:36.000 204 33825.07 264.09 17136.81 88888.00 2019-07-23 05:18:37.000 204 33825.08 264.08 17136.81 88888.00 2019-07-23 05:18:38.000 204 33825.07 264.08 17136.80 88888.00 2019-07-23 05:18:39.000 204 33825.02 264.10 17136.81 88888.00 2019-07-23 05:18:40.000 204 33825.01 264.16 17136.83 37918.77 2019-07-23 05:18:41.000 204 33824.97 264.17 17136.91 88888.00 2019-07-23 05:18:42.000 204 33824.94 264.16 17136.92 88888.00 2019-07-23 05:18:43.000 204 33824.92 264.15 17136.90 88888.00 2019-07-23 05:18:44.000 204 33824.88 264.12 17136.85 88888.00 2019-07-23 05:18:45.000 204 33824.84 264.09 17136.88 37918.71 2019-07-23 05:18:46.000 204 33824.85 264.07 17136.88 88888.00 2019-07-23 05:18:47.000 204 33824.84 264.11 17136.87 88888.00 2019-07-23 05:18:48.000 204 33824.84 264.09 17136.89 88888.00 2019-07-23 05:18:49.000 204 33824.83 264.08 17136.89 88888.00 2019-07-23 05:18:50.000 204 33824.82 263.98 17136.86 37918.59 2019-07-23 05:18:51.000 204 33824.85 264.00 17136.86 88888.00 2019-07-23 05:18:52.000 204 33824.88 263.98 17136.90 88888.00 2019-07-23 05:18:53.000 204 33824.89 263.97 17136.89 88888.00 2019-07-23 05:18:54.000 204 33824.92 263.92 17136.83 88888.00 2019-07-23 05:18:55.000 204 33824.96 263.84 17136.82 37918.56 2019-07-23 05:18:56.000 204 33824.99 263.84 17136.81 88888.00 2019-07-23 05:18:57.000 204 33825.04 263.79 17136.83 88888.00 2019-07-23 05:18:58.000 204 33825.06 263.75 17136.84 88888.00 2019-07-23 05:18:59.000 204 33825.12 263.75 17136.85 88888.00 2019-07-23 05:19:00.000 204 33825.13 263.70 17136.85 37918.71 2019-07-23 05:19:01.000 204 33825.16 263.65 17136.84 88888.00 2019-07-23 05:19:02.000 204 33825.19 263.66 17136.82 88888.00 2019-07-23 05:19:03.000 204 33825.25 263.64 17136.83 88888.00 2019-07-23 05:19:04.000 204 33825.24 263.61 17136.82 88888.00 2019-07-23 05:19:05.000 204 33825.28 263.62 17136.82 37918.76 2019-07-23 05:19:06.000 204 33825.30 263.63 17136.80 88888.00 2019-07-23 05:19:07.000 204 33825.32 263.65 17136.83 88888.00 2019-07-23 05:19:08.000 204 33825.38 263.65 17136.82 88888.00 2019-07-23 05:19:09.000 204 33825.45 263.67 17136.82 88888.00 2019-07-23 05:19:10.000 204 33825.53 263.69 17136.81 37919.04 2019-07-23 05:19:11.000 204 33825.52 263.67 17136.81 88888.00 2019-07-23 05:19:12.000 204 33825.55 263.70 17136.81 88888.00 2019-07-23 05:19:13.000 204 33825.56 263.69 17136.81 88888.00 2019-07-23 05:19:14.000 204 33825.61 263.71 17136.80 88888.00 2019-07-23 05:19:15.000 204 33825.63 263.73 17136.83 37919.06 2019-07-23 05:19:16.000 204 33825.60 263.74 17136.84 88888.00 2019-07-23 05:19:17.000 204 33825.61 263.79 17136.82 88888.00 2019-07-23 05:19:18.000 204 33825.59 263.78 17136.79 88888.00 2019-07-23 05:19:19.000 204 33825.56 263.85 17136.80 88888.00 2019-07-23 05:19:20.000 204 33825.55 263.85 17136.81 37919.21 2019-07-23 05:19:21.000 204 33825.54 263.85 17136.82 88888.00 2019-07-23 05:19:22.000 204 33825.54 263.85 17136.81 88888.00 2019-07-23 05:19:23.000 204 33825.52 263.89 17136.79 88888.00 2019-07-23 05:19:24.000 204 33825.57 263.90 17136.80 88888.00 2019-07-23 05:19:25.000 204 33825.63 263.88 17136.81 37919.16 2019-07-23 05:19:26.000 204 33825.64 263.88 17136.81 88888.00 2019-07-23 05:19:27.000 204 33825.68 263.89 17136.82 88888.00 2019-07-23 05:19:28.000 204 33825.68 263.89 17136.78 88888.00 2019-07-23 05:19:29.000 204 33825.72 263.89 17136.76 88888.00 2019-07-23 05:19:30.000 204 33825.73 263.92 17136.79 37919.28 2019-07-23 05:19:31.000 204 33825.73 263.89 17136.81 88888.00 2019-07-23 05:19:32.000 204 33825.73 263.86 17136.79 88888.00 2019-07-23 05:19:33.000 204 33825.73 263.85 17136.77 88888.00 2019-07-23 05:19:34.000 204 33825.71 263.85 17136.76 88888.00 2019-07-23 05:19:35.000 204 33825.71 263.89 17136.74 37919.27 2019-07-23 05:19:36.000 204 33825.69 263.86 17136.75 88888.00 2019-07-23 05:19:37.000 204 33825.65 263.85 17136.80 88888.00 2019-07-23 05:19:38.000 204 33825.66 263.85 17136.77 88888.00 2019-07-23 05:19:39.000 204 33825.66 263.82 17136.75 88888.00 2019-07-23 05:19:40.000 204 33825.66 263.77 17136.72 37919.25 2019-07-23 05:19:41.000 204 33825.65 263.76 17136.71 88888.00 2019-07-23 05:19:42.000 204 33825.62 263.74 17136.78 88888.00 2019-07-23 05:19:43.000 204 33825.59 263.70 17136.80 88888.00 2019-07-23 05:19:44.000 204 33825.59 263.68 17136.85 88888.00 2019-07-23 05:19:45.000 204 33825.62 263.65 17136.81 37919.31 2019-07-23 05:19:46.000 204 33825.59 263.64 17136.88 88888.00 2019-07-23 05:19:47.000 204 33825.56 263.60 17136.86 88888.00 2019-07-23 05:19:48.000 204 33825.55 263.60 17136.86 88888.00 2019-07-23 05:19:49.000 204 33825.54 263.54 17136.85 88888.00 2019-07-23 05:19:50.000 204 33825.53 263.53 17136.85 37919.19 2019-07-23 05:19:51.000 204 33825.53 263.48 17136.81 88888.00 2019-07-23 05:19:52.000 204 33825.53 263.45 17136.81 88888.00 2019-07-23 05:19:53.000 204 33825.53 263.43 17136.83 88888.00 2019-07-23 05:19:54.000 204 33825.54 263.45 17136.81 88888.00 2019-07-23 05:19:55.000 204 33825.52 263.43 17136.81 37919.11 2019-07-23 05:19:56.000 204 33825.52 263.39 17136.80 88888.00 2019-07-23 05:19:57.000 204 33825.56 263.38 17136.80 88888.00 2019-07-23 05:19:58.000 204 33825.54 263.43 17136.79 88888.00 2019-07-23 05:19:59.000 204 33825.52 263.46 17136.79 88888.00 2019-07-23 05:20:00.000 204 33825.52 263.51 17136.83 37919.18 2019-07-23 05:20:01.000 204 33825.57 263.52 17136.88 88888.00 2019-07-23 05:20:02.000 204 33825.59 263.52 17136.85 88888.00 2019-07-23 05:20:03.000 204 33825.53 263.49 17136.85 88888.00 2019-07-23 05:20:04.000 204 33825.50 263.47 17136.84 88888.00 2019-07-23 05:20:05.000 204 33825.52 263.48 17136.80 37919.12 2019-07-23 05:20:06.000 204 33825.53 263.58 17136.79 88888.00 2019-07-23 05:20:07.000 204 33825.53 263.66 17136.81 88888.00 2019-07-23 05:20:08.000 204 33825.50 263.68 17136.80 88888.00 2019-07-23 05:20:09.000 204 33825.45 263.70 17136.82 88888.00 2019-07-23 05:20:10.000 204 33825.46 263.72 17136.87 37919.11 2019-07-23 05:20:11.000 204 33825.49 263.76 17136.85 88888.00 2019-07-23 05:20:12.000 204 33825.54 263.79 17136.85 88888.00 2019-07-23 05:20:13.000 204 33825.58 263.79 17136.86 88888.00 2019-07-23 05:20:14.000 204 33825.56 263.87 17136.86 88888.00 2019-07-23 05:20:15.000 204 33825.56 263.94 17136.88 37919.11 2019-07-23 05:20:16.000 204 33825.57 263.96 17136.88 88888.00 2019-07-23 05:20:17.000 204 33825.57 264.01 17136.84 88888.00 2019-07-23 05:20:18.000 204 33825.57 264.04 17136.81 88888.00 2019-07-23 05:20:19.000 204 33825.59 264.09 17136.82 88888.00 2019-07-23 05:20:20.000 204 33825.61 264.08 17136.81 37919.22 2019-07-23 05:20:21.000 204 33825.64 264.08 17136.84 88888.00 2019-07-23 05:20:22.000 204 33825.68 264.04 17136.79 88888.00 2019-07-23 05:20:23.000 204 33825.72 264.08 17136.83 88888.00 2019-07-23 05:20:24.000 204 33825.78 264.06 17136.88 88888.00 2019-07-23 05:20:25.000 204 33825.83 264.05 17136.86 37919.33 2019-07-23 05:20:26.000 204 33825.88 264.04 17136.87 88888.00 2019-07-23 05:20:27.000 204 33825.92 264.01 17136.86 88888.00 2019-07-23 05:20:28.000 204 33825.97 263.99 17136.85 88888.00 2019-07-23 05:20:29.000 204 33826.04 263.94 17136.82 88888.00 2019-07-23 05:20:30.000 204 33826.10 263.93 17136.80 37919.54 2019-07-23 05:20:31.000 204 33826.14 263.90 17136.80 88888.00 2019-07-23 05:20:32.000 204 33826.13 263.93 17136.85 88888.00 2019-07-23 05:20:33.000 204 33826.13 263.91 17136.86 88888.00 2019-07-23 05:20:34.000 204 33826.13 263.87 17136.84 88888.00 2019-07-23 05:20:35.000 204 33826.14 263.85 17136.82 37919.66 2019-07-23 05:20:36.000 204 33826.19 263.82 17136.81 88888.00 2019-07-23 05:20:37.000 204 33826.24 263.79 17136.79 88888.00 2019-07-23 05:20:38.000 204 33826.26 263.73 17136.78 88888.00 2019-07-23 05:20:39.000 204 33826.30 263.68 17136.81 88888.00 2019-07-23 05:20:40.000 204 33826.35 263.68 17136.78 37919.78 2019-07-23 05:20:41.000 204 33826.38 263.67 17136.79 88888.00 2019-07-23 05:20:42.000 204 33826.40 263.64 17136.73 88888.00 2019-07-23 05:20:43.000 204 33826.42 263.65 17136.71 88888.00 2019-07-23 05:20:44.000 204 33826.42 263.65 17136.74 88888.00 2019-07-23 05:20:45.000 204 33826.40 263.64 17136.74 37919.86 2019-07-23 05:20:46.000 204 33826.41 263.67 17136.70 88888.00 2019-07-23 05:20:47.000 204 33826.44 263.72 17136.70 88888.00 2019-07-23 05:20:48.000 204 33826.44 263.77 17136.71 88888.00 2019-07-23 05:20:49.000 204 33826.44 263.78 17136.67 88888.00 2019-07-23 05:20:50.000 204 33826.42 263.76 17136.71 37919.98 2019-07-23 05:20:51.000 204 33826.43 263.74 17136.71 88888.00 2019-07-23 05:20:52.000 204 33826.45 263.72 17136.71 88888.00 2019-07-23 05:20:53.000 204 33826.47 263.72 17136.69 88888.00 2019-07-23 05:20:54.000 204 33826.46 263.75 17136.68 88888.00 2019-07-23 05:20:55.000 204 33826.45 263.78 17136.70 37919.98 2019-07-23 05:20:56.000 204 33826.44 263.77 17136.70 88888.00 2019-07-23 05:20:57.000 204 33826.41 263.77 17136.71 88888.00 2019-07-23 05:20:58.000 204 33826.42 263.81 17136.70 88888.00 2019-07-23 05:20:59.000 204 33826.44 263.86 17136.69 88888.00 2019-07-23 05:21:00.000 204 33826.45 263.85 17136.68 37919.91 2019-07-23 05:21:01.000 204 33826.47 263.81 17136.73 88888.00 2019-07-23 05:21:02.000 204 33826.47 263.78 17136.69 88888.00 2019-07-23 05:21:03.000 204 33826.51 263.81 17136.69 88888.00 2019-07-23 05:21:04.000 204 33826.49 263.82 17136.68 88888.00 2019-07-23 05:21:05.000 204 33826.52 263.81 17136.70 37919.97 2019-07-23 05:21:06.000 204 33826.52 263.75 17136.68 88888.00 2019-07-23 05:21:07.000 204 33826.50 263.73 17136.65 88888.00 2019-07-23 05:21:08.000 204 33826.52 263.68 17136.65 88888.00 2019-07-23 05:21:09.000 204 33826.56 263.70 17136.64 88888.00 2019-07-23 05:21:10.000 204 33826.64 263.65 17136.65 37919.98 2019-07-23 05:21:11.000 204 33826.67 263.61 17136.64 88888.00 2019-07-23 05:21:12.000 204 33826.70 263.56 17136.65 88888.00 2019-07-23 05:21:13.000 204 33826.71 263.49 17136.62 88888.00 2019-07-23 05:21:14.000 204 33826.70 263.51 17136.59 88888.00 2019-07-23 05:21:15.000 204 33826.72 263.50 17136.60 37920.00 2019-07-23 05:21:16.000 204 33826.75 263.47 17136.65 88888.00 2019-07-23 05:21:17.000 204 33826.80 263.45 17136.65 88888.00 2019-07-23 05:21:18.000 204 33826.81 263.43 17136.65 88888.00 2019-07-23 05:21:19.000 204 33826.78 263.40 17136.61 88888.00 2019-07-23 05:21:20.000 204 33826.77 263.38 17136.58 37920.16 2019-07-23 05:21:21.000 204 33826.82 263.36 17136.60 88888.00 2019-07-23 05:21:22.000 204 33826.83 263.37 17136.61 88888.00 2019-07-23 05:21:23.000 204 33826.85 263.37 17136.61 88888.00 2019-07-23 05:21:24.000 204 33826.83 263.37 17136.64 88888.00 2019-07-23 05:21:25.000 204 33826.85 263.33 17136.67 37920.28 2019-07-23 05:21:26.000 204 33826.89 263.32 17136.70 88888.00 2019-07-23 05:21:27.000 204 33826.90 263.31 17136.70 88888.00 2019-07-23 05:21:28.000 204 33826.92 263.31 17136.70 88888.00 2019-07-23 05:21:29.000 204 33826.94 263.31 17136.66 88888.00 2019-07-23 05:21:30.000 204 33826.94 263.33 17136.67 37920.34 2019-07-23 05:21:31.000 204 33826.97 263.37 17136.68 88888.00 2019-07-23 05:21:32.000 204 33826.98 263.38 17136.67 88888.00 2019-07-23 05:21:33.000 204 33827.02 263.36 17136.62 88888.00 2019-07-23 05:21:34.000 204 33827.09 263.39 17136.66 88888.00 2019-07-23 05:21:35.000 204 33827.10 263.40 17136.71 37920.40 2019-07-23 05:21:36.000 204 33827.06 263.43 17136.67 88888.00 2019-07-23 05:21:37.000 204 33827.07 263.46 17136.64 88888.00 2019-07-23 05:21:38.000 204 33827.10 263.47 17136.67 88888.00 2019-07-23 05:21:39.000 204 33827.09 263.49 17136.69 88888.00 2019-07-23 05:21:40.000 204 33827.10 263.52 17136.68 37920.40 2019-07-23 05:21:41.000 204 33827.11 263.47 17136.65 88888.00 2019-07-23 05:21:42.000 204 33827.12 263.47 17136.69 88888.00 2019-07-23 05:21:43.000 204 33827.15 263.45 17136.67 88888.00 2019-07-23 05:21:44.000 204 33827.17 263.46 17136.69 88888.00 2019-07-23 05:21:45.000 204 33827.17 263.43 17136.66 37920.50 2019-07-23 05:21:46.000 204 33827.21 263.41 17136.64 88888.00 2019-07-23 05:21:47.000 204 33827.26 263.40 17136.60 88888.00 2019-07-23 05:21:48.000 204 33827.28 263.37 17136.59 88888.00 2019-07-23 05:21:49.000 204 33827.30 263.35 17136.61 88888.00 2019-07-23 05:21:50.000 204 33827.34 263.34 17136.61 37920.65 2019-07-23 05:21:51.000 204 33827.36 263.29 17136.62 88888.00 2019-07-23 05:21:52.000 204 33827.38 263.24 17136.64 88888.00 2019-07-23 05:21:53.000 204 33827.40 263.20 17136.65 88888.00 2019-07-23 05:21:54.000 204 33827.44 263.14 17136.68 88888.00 2019-07-23 05:21:55.000 204 33827.50 263.14 17136.72 37920.75 2019-07-23 05:21:56.000 204 33827.50 263.13 17136.70 88888.00 2019-07-23 05:21:57.000 204 33827.51 263.11 17136.71 88888.00 2019-07-23 05:21:58.000 204 33827.54 263.10 17136.74 88888.00 2019-07-23 05:21:59.000 204 33827.56 263.05 17136.71 88888.00 2019-07-23 05:22:00.000 204 33827.59 263.05 17136.70 37920.87 2019-07-23 05:22:01.000 204 33827.58 263.03 17136.71 88888.00 2019-07-23 05:22:02.000 204 33827.58 263.02 17136.66 88888.00 2019-07-23 05:22:03.000 204 33827.61 263.01 17136.71 88888.00 2019-07-23 05:22:04.000 204 33827.61 263.00 17136.68 88888.00 2019-07-23 05:22:05.000 204 33827.63 263.01 17136.66 37920.87 2019-07-23 05:22:06.000 204 33827.67 263.03 17136.67 88888.00 2019-07-23 05:22:07.000 204 33827.67 263.01 17136.67 88888.00 2019-07-23 05:22:08.000 204 33827.67 263.02 17136.67 88888.00 2019-07-23 05:22:09.000 204 33827.66 263.02 17136.66 88888.00 2019-07-23 05:22:10.000 204 33827.66 263.02 17136.66 37920.96 2019-07-23 05:22:11.000 204 33827.70 263.05 17136.66 88888.00 2019-07-23 05:22:12.000 204 33827.70 263.04 17136.67 88888.00 2019-07-23 05:22:13.000 204 33827.69 263.03 17136.66 88888.00 2019-07-23 05:22:14.000 204 33827.71 263.08 17136.67 88888.00 2019-07-23 05:22:15.000 204 33827.74 263.10 17136.70 37921.07 2019-07-23 05:22:16.000 204 33827.73 263.08 17136.67 88888.00 2019-07-23 05:22:17.000 204 33827.74 263.11 17136.69 88888.00 2019-07-23 05:22:18.000 204 33827.73 263.11 17136.67 88888.00 2019-07-23 05:22:19.000 204 33827.77 263.09 17136.67 88888.00 2019-07-23 05:22:20.000 204 33827.77 263.09 17136.70 37921.10 2019-07-23 05:22:21.000 204 33827.78 263.10 17136.73 88888.00 2019-07-23 05:22:22.000 204 33827.83 263.06 17136.74 88888.00 2019-07-23 05:22:23.000 204 33827.81 263.04 17136.76 88888.00 2019-07-23 05:22:24.000 204 33827.81 263.06 17136.75 88888.00 2019-07-23 05:22:25.000 204 33827.79 263.09 17136.72 37921.12 2019-07-23 05:22:26.000 204 33827.80 263.05 17136.74 88888.00 2019-07-23 05:22:27.000 204 33827.77 263.04 17136.72 88888.00 2019-07-23 05:22:28.000 204 33827.77 263.00 17136.68 88888.00 2019-07-23 05:22:29.000 204 33827.80 263.04 17136.68 88888.00 2019-07-23 05:22:30.000 204 33827.82 263.02 17136.66 37921.16 2019-07-23 05:22:31.000 204 33827.84 262.98 17136.69 88888.00 2019-07-23 05:22:32.000 204 33827.86 262.99 17136.69 88888.00 2019-07-23 05:22:33.000 204 33827.83 262.97 17136.64 88888.00 2019-07-23 05:22:34.000 204 33827.86 262.96 17136.64 88888.00 2019-07-23 05:22:35.000 204 33827.87 262.91 17136.64 37921.17 2019-07-23 05:22:36.000 204 33827.89 262.88 17136.62 88888.00 2019-07-23 05:22:37.000 204 33827.85 262.92 17136.65 88888.00 2019-07-23 05:22:38.000 204 33827.85 262.98 17136.69 88888.00 2019-07-23 05:22:39.000 204 33827.89 262.97 17136.67 88888.00 2019-07-23 05:22:40.000 204 33827.88 262.99 17136.68 37921.19 2019-07-23 05:22:41.000 204 33827.87 262.99 17136.68 88888.00 2019-07-23 05:22:42.000 204 33827.89 262.96 17136.65 88888.00 2019-07-23 05:22:43.000 204 33827.91 262.94 17136.63 88888.00 2019-07-23 05:22:44.000 204 33827.92 262.92 17136.65 88888.00 2019-07-23 05:22:45.000 204 33827.89 262.95 17136.64 37921.14 2019-07-23 05:22:46.000 204 33827.89 262.96 17136.60 88888.00 2019-07-23 05:22:47.000 204 33827.91 262.94 17136.64 88888.00 2019-07-23 05:22:48.000 204 33827.91 262.94 17136.63 88888.00 2019-07-23 05:22:49.000 204 33827.84 262.95 17136.65 88888.00 2019-07-23 05:22:50.000 204 33827.82 262.99 17136.65 37921.08 2019-07-23 05:22:51.000 204 33827.84 262.99 17136.62 88888.00 2019-07-23 05:22:52.000 204 33827.83 263.00 17136.61 88888.00 2019-07-23 05:22:53.000 204 33827.82 263.03 17136.63 88888.00 2019-07-23 05:22:54.000 204 33827.78 263.07 17136.66 88888.00 2019-07-23 05:22:55.000 204 33827.77 263.12 17136.65 37921.07 2019-07-23 05:22:56.000 204 33827.79 263.18 17136.63 88888.00 2019-07-23 05:22:57.000 204 33827.79 263.20 17136.66 88888.00 2019-07-23 05:22:58.000 204 33827.81 263.20 17136.71 88888.00 2019-07-23 05:22:59.000 204 33827.82 263.27 17136.72 88888.00 2019-07-23 05:23:00.000 204 33827.80 263.27 17136.70 37921.16 2019-07-23 05:23:01.000 204 33827.79 263.32 17136.70 88888.00 2019-07-23 05:23:02.000 204 33827.78 263.37 17136.70 88888.00 2019-07-23 05:23:03.000 204 33827.81 263.33 17136.67 88888.00 2019-07-23 05:23:04.000 204 33827.84 263.37 17136.71 88888.00 2019-07-23 05:23:05.000 204 33827.84 263.38 17136.72 37921.17 2019-07-23 05:23:06.000 204 33827.86 263.40 17136.72 88888.00 2019-07-23 05:23:07.000 204 33827.83 263.45 17136.71 88888.00 2019-07-23 05:23:08.000 204 33827.78 263.48 17136.65 88888.00 2019-07-23 05:23:09.000 204 33827.78 263.47 17136.66 88888.00 2019-07-23 05:23:10.000 204 33827.82 263.47 17136.66 37921.13 2019-07-23 05:23:11.000 204 33827.84 263.51 17136.69 88888.00 2019-07-23 05:23:12.000 204 33827.84 263.53 17136.68 88888.00 2019-07-23 05:23:13.000 204 33827.87 263.53 17136.66 88888.00 2019-07-23 05:23:14.000 204 33827.88 263.55 17136.67 88888.00 2019-07-23 05:23:15.000 204 33827.90 263.56 17136.68 37921.25 2019-07-23 05:23:16.000 204 33827.95 263.56 17136.66 88888.00 2019-07-23 05:23:17.000 204 33828.03 263.55 17136.68 88888.00 2019-07-23 05:23:18.000 204 33828.01 263.56 17136.68 88888.00 2019-07-23 05:23:19.000 204 33828.03 263.57 17136.65 88888.00 2019-07-23 05:23:20.000 204 33828.05 263.58 17136.62 37921.29 2019-07-23 05:23:21.000 204 33828.08 263.56 17136.59 88888.00 2019-07-23 05:23:22.000 204 33828.07 263.57 17136.59 88888.00 2019-07-23 05:23:23.000 204 33828.08 263.55 17136.58 88888.00 2019-07-23 05:23:24.000 204 33828.13 263.57 17136.65 88888.00 2019-07-23 05:23:25.000 204 33828.16 263.63 17136.69 37921.44 2019-07-23 05:23:26.000 204 33828.15 263.59 17136.65 88888.00 2019-07-23 05:23:27.000 204 33828.18 263.59 17136.64 88888.00 2019-07-23 05:23:28.000 204 33828.23 263.60 17136.63 88888.00 2019-07-23 05:23:29.000 204 33828.23 263.58 17136.62 88888.00 2019-07-23 05:23:30.000 204 33828.24 263.59 17136.61 37921.43 2019-07-23 05:23:31.000 204 33828.26 263.65 17136.64 88888.00 2019-07-23 05:23:32.000 204 33828.25 263.63 17136.58 88888.00 2019-07-23 05:23:33.000 204 33828.29 263.63 17136.57 88888.00 2019-07-23 05:23:34.000 204 33828.34 263.61 17136.60 88888.00 2019-07-23 05:23:35.000 204 33828.30 263.59 17136.61 37921.53 2019-07-23 05:23:36.000 204 33828.29 263.58 17136.63 88888.00 2019-07-23 05:23:37.000 204 33828.28 263.60 17136.69 88888.00 2019-07-23 05:23:38.000 204 33828.26 263.57 17136.65 88888.00 2019-07-23 05:23:39.000 204 33828.27 263.58 17136.63 88888.00 2019-07-23 05:23:40.000 204 33828.30 263.60 17136.65 37921.49 2019-07-23 05:23:41.000 204 33828.31 263.59 17136.59 88888.00 2019-07-23 05:23:42.000 204 33828.32 263.58 17136.59 88888.00 2019-07-23 05:23:43.000 204 33828.35 263.52 17136.61 88888.00 2019-07-23 05:23:44.000 204 33828.36 263.51 17136.65 88888.00 2019-07-23 05:23:45.000 204 33828.36 263.51 17136.67 37921.56 2019-07-23 05:23:46.000 204 33828.41 263.47 17136.71 88888.00 2019-07-23 05:23:47.000 204 33828.41 263.49 17136.69 88888.00 2019-07-23 05:23:48.000 204 33828.41 263.50 17136.63 88888.00 2019-07-23 05:23:49.000 204 33828.37 263.49 17136.62 88888.00 2019-07-23 05:23:50.000 204 33828.36 263.48 17136.62 37921.58 2019-07-23 05:23:51.000 204 33828.38 263.47 17136.65 88888.00 2019-07-23 05:23:52.000 204 33828.37 263.48 17136.67 88888.00 2019-07-23 05:23:53.000 204 33828.34 263.48 17136.66 88888.00 2019-07-23 05:23:54.000 204 33828.35 263.47 17136.64 88888.00 2019-07-23 05:23:55.000 204 33828.33 263.47 17136.69 37921.66 2019-07-23 05:23:56.000 204 33828.31 263.44 17136.70 88888.00 2019-07-23 05:23:57.000 204 33828.33 263.48 17136.67 88888.00 2019-07-23 05:23:58.000 204 33828.34 263.49 17136.68 88888.00 2019-07-23 05:23:59.000 204 33828.34 263.46 17136.67 88888.00 2019-07-23 05:24:00.000 204 33828.37 263.43 17136.68 37921.57 2019-07-23 05:24:01.000 204 33828.36 263.42 17136.68 88888.00 2019-07-23 05:24:02.000 204 33828.32 263.40 17136.64 88888.00 2019-07-23 05:24:03.000 204 33828.37 263.41 17136.66 88888.00 2019-07-23 05:24:04.000 204 33828.39 263.42 17136.69 88888.00 2019-07-23 05:24:05.000 204 33828.39 263.40 17136.71 37921.62 2019-07-23 05:24:06.000 204 33828.41 263.36 17136.68 88888.00 2019-07-23 05:24:07.000 204 33828.42 263.34 17136.67 88888.00 2019-07-23 05:24:08.000 204 33828.42 263.41 17136.67 88888.00 2019-07-23 05:24:09.000 204 33828.42 263.42 17136.64 88888.00 2019-07-23 05:24:10.000 204 33828.44 263.37 17136.65 37921.68 2019-07-23 05:24:11.000 204 33828.46 263.34 17136.68 88888.00 2019-07-23 05:24:12.000 204 33828.45 263.34 17136.68 88888.00 2019-07-23 05:24:13.000 204 33828.45 263.35 17136.67 88888.00 2019-07-23 05:24:14.000 204 33828.47 263.36 17136.63 88888.00 2019-07-23 05:24:15.000 204 33828.49 263.38 17136.61 37921.69 2019-07-23 05:24:16.000 204 33828.51 263.36 17136.58 88888.00 2019-07-23 05:24:17.000 204 33828.47 263.39 17136.59 88888.00 2019-07-23 05:24:18.000 204 33828.48 263.39 17136.60 88888.00 2019-07-23 05:24:19.000 204 33828.51 263.34 17136.61 88888.00 2019-07-23 05:24:20.000 204 33828.52 263.34 17136.60 37921.72 2019-07-23 05:24:21.000 204 33828.58 263.36 17136.64 88888.00 2019-07-23 05:24:22.000 204 33828.59 263.32 17136.66 88888.00 2019-07-23 05:24:23.000 204 33828.61 263.32 17136.66 88888.00 2019-07-23 05:24:24.000 204 33828.61 263.31 17136.68 88888.00 2019-07-23 05:24:25.000 204 33828.66 263.30 17136.64 37921.75 2019-07-23 05:24:26.000 204 33828.69 263.28 17136.63 88888.00 2019-07-23 05:24:27.000 204 33828.69 263.27 17136.64 88888.00 2019-07-23 05:24:28.000 204 33828.68 263.30 17136.61 88888.00 2019-07-23 05:24:29.000 204 33828.70 263.30 17136.64 88888.00 2019-07-23 05:24:30.000 204 33828.69 263.24 17136.63 37921.91 2019-07-23 05:24:31.000 204 33828.78 263.18 17136.60 88888.00 2019-07-23 05:24:32.000 204 33828.82 263.15 17136.61 88888.00 2019-07-23 05:24:33.000 204 33828.82 263.20 17136.62 88888.00 2019-07-23 05:24:34.000 204 33828.83 263.20 17136.63 88888.00 2019-07-23 05:24:35.000 204 33828.84 263.16 17136.59 37921.89 2019-07-23 05:24:36.000 204 33828.85 263.14 17136.56 88888.00 2019-07-23 05:24:37.000 204 33828.86 263.19 17136.56 88888.00 2019-07-23 05:24:38.000 204 33828.88 263.18 17136.57 88888.00 2019-07-23 05:24:39.000 204 33828.85 263.14 17136.57 88888.00 2019-07-23 05:24:40.000 204 33828.89 263.11 17136.59 37922.04 2019-07-23 05:24:41.000 204 33828.91 263.09 17136.63 88888.00 2019-07-23 05:24:42.000 204 33828.86 263.09 17136.65 88888.00 2019-07-23 05:24:43.000 204 33828.86 263.06 17136.66 88888.00 2019-07-23 05:24:44.000 204 33828.88 263.07 17136.64 88888.00 2019-07-23 05:24:45.000 204 33828.88 263.07 17136.66 37921.95 2019-07-23 05:24:46.000 204 33828.87 263.08 17136.68 88888.00 2019-07-23 05:24:47.000 204 33828.85 263.04 17136.63 88888.00 2019-07-23 05:24:48.000 204 33828.88 263.01 17136.60 88888.00 2019-07-23 05:24:49.000 204 33828.91 263.02 17136.60 88888.00 2019-07-23 05:24:50.000 204 33828.89 263.02 17136.64 37922.14 2019-07-23 05:24:51.000 204 33828.87 263.00 17136.65 88888.00 2019-07-23 05:24:52.000 204 33828.86 263.03 17136.63 88888.00 2019-07-23 05:24:53.000 204 33828.91 263.04 17136.64 88888.00 2019-07-23 05:24:54.000 204 33828.91 263.02 17136.63 88888.00 2019-07-23 05:24:55.000 204 33828.92 263.04 17136.65 37922.07 2019-07-23 05:24:56.000 204 33828.90 263.06 17136.66 88888.00 2019-07-23 05:24:57.000 204 33828.89 263.07 17136.66 88888.00 2019-07-23 05:24:58.000 204 33828.94 263.06 17136.60 88888.00 2019-07-23 05:24:59.000 204 33828.95 263.07 17136.62 88888.00 2019-07-23 05:25:00.000 204 33828.95 263.09 17136.61 37922.16 2019-07-23 05:25:01.000 204 33828.96 263.07 17136.63 88888.00 2019-07-23 05:25:02.000 204 33828.95 263.07 17136.62 88888.00 2019-07-23 05:25:03.000 204 33828.96 263.04 17136.57 88888.00 2019-07-23 05:25:04.000 204 33828.97 263.05 17136.59 88888.00 2019-07-23 05:25:05.000 204 33828.99 263.13 17136.62 37922.15 2019-07-23 05:25:06.000 204 33828.98 263.15 17136.62 88888.00 2019-07-23 05:25:07.000 204 33828.98 263.15 17136.57 88888.00 2019-07-23 05:25:08.000 204 33829.02 263.19 17136.55 88888.00 2019-07-23 05:25:09.000 204 33829.00 263.20 17136.54 88888.00 2019-07-23 05:25:10.000 204 33829.02 263.22 17136.55 37922.15 2019-07-23 05:25:11.000 204 33829.05 263.24 17136.56 88888.00 2019-07-23 05:25:12.000 204 33829.03 263.23 17136.53 88888.00 2019-07-23 05:25:13.000 204 33829.04 263.29 17136.54 88888.00 2019-07-23 05:25:14.000 204 33829.01 263.28 17136.58 88888.00 2019-07-23 05:25:15.000 204 33828.97 263.31 17136.59 37922.20 2019-07-23 05:25:16.000 204 33828.95 263.33 17136.59 88888.00 2019-07-23 05:25:17.000 204 33828.98 263.33 17136.59 88888.00 2019-07-23 05:25:18.000 204 33828.98 263.28 17136.58 88888.00 2019-07-23 05:25:19.000 204 33829.01 263.30 17136.58 88888.00 2019-07-23 05:25:20.000 204 33829.01 263.28 17136.59 37922.18 2019-07-23 05:25:21.000 204 33829.02 263.32 17136.60 88888.00 2019-07-23 05:25:22.000 204 33829.01 263.32 17136.58 88888.00 2019-07-23 05:25:23.000 204 33828.95 263.37 17136.55 88888.00 2019-07-23 05:25:24.000 204 33828.90 263.40 17136.54 88888.00 2019-07-23 05:25:25.000 204 33828.89 263.41 17136.55 37922.15 2019-07-23 05:25:26.000 204 33828.92 263.40 17136.56 88888.00 2019-07-23 05:25:27.000 204 33828.89 263.43 17136.60 88888.00 2019-07-23 05:25:28.000 204 33828.84 263.46 17136.59 88888.00 2019-07-23 05:25:29.000 204 33828.83 263.43 17136.59 88888.00 2019-07-23 05:25:30.000 204 33828.83 263.43 17136.58 37922.03 2019-07-23 05:25:31.000 204 33828.81 263.46 17136.61 88888.00 2019-07-23 05:25:32.000 204 33828.83 263.45 17136.61 88888.00 2019-07-23 05:25:33.000 204 33828.81 263.44 17136.62 88888.00 2019-07-23 05:25:34.000 204 33828.76 263.43 17136.61 88888.00 2019-07-23 05:25:35.000 204 33828.74 263.42 17136.61 37922.00 2019-07-23 05:25:36.000 204 33828.75 263.43 17136.61 88888.00 2019-07-23 05:25:37.000 204 33828.75 263.45 17136.64 88888.00 2019-07-23 05:25:38.000 204 33828.75 263.46 17136.62 88888.00 2019-07-23 05:25:39.000 204 33828.76 263.46 17136.64 88888.00 2019-07-23 05:25:40.000 204 33828.78 263.43 17136.65 37921.86 2019-07-23 05:25:41.000 204 33828.79 263.44 17136.64 88888.00 2019-07-23 05:25:42.000 204 33828.80 263.48 17136.68 88888.00 2019-07-23 05:25:43.000 204 33828.79 263.48 17136.66 88888.00 2019-07-23 05:25:44.000 204 33828.80 263.46 17136.67 88888.00 2019-07-23 05:25:45.000 204 33828.82 263.49 17136.65 37921.96 2019-07-23 05:25:46.000 204 33828.82 263.52 17136.67 88888.00 2019-07-23 05:25:47.000 204 33828.84 263.52 17136.65 88888.00 2019-07-23 05:25:48.000 204 33828.77 263.53 17136.63 88888.00 2019-07-23 05:25:49.000 204 33828.74 263.55 17136.63 88888.00 2019-07-23 05:25:50.000 204 33828.71 263.54 17136.61 37922.05 2019-07-23 05:25:51.000 204 33828.76 263.51 17136.64 88888.00 2019-07-23 05:25:52.000 204 33828.74 263.47 17136.63 88888.00 2019-07-23 05:25:53.000 204 33828.73 263.50 17136.59 88888.00 2019-07-23 05:25:54.000 204 33828.74 263.52 17136.60 88888.00 2019-07-23 05:25:55.000 204 33828.76 263.47 17136.62 37922.00 2019-07-23 05:25:56.000 204 33828.82 263.46 17136.58 88888.00 2019-07-23 05:25:57.000 204 33828.83 263.43 17136.60 88888.00 2019-07-23 05:25:58.000 204 33828.81 263.45 17136.64 88888.00 2019-07-23 05:25:59.000 204 33828.78 263.44 17136.65 88888.00 2019-07-23 05:26:00.000 204 33828.80 263.43 17136.66 37921.99 2019-07-23 05:26:01.000 204 33828.83 263.43 17136.65 88888.00 2019-07-23 05:26:02.000 204 33828.83 263.40 17136.59 88888.00 2019-07-23 05:26:03.000 204 33828.82 263.40 17136.60 88888.00 2019-07-23 05:26:04.000 204 33828.81 263.42 17136.63 88888.00 2019-07-23 05:26:05.000 204 33828.75 263.40 17136.64 37922.01 2019-07-23 05:26:06.000 204 33828.76 263.42 17136.66 88888.00 2019-07-23 05:26:07.000 204 33828.80 263.40 17136.64 88888.00 2019-07-23 05:26:08.000 204 33828.79 263.38 17136.60 88888.00 2019-07-23 05:26:09.000 204 33828.83 263.36 17136.65 88888.00 2019-07-23 05:26:10.000 204 33828.84 263.33 17136.65 37922.08 2019-07-23 05:26:11.000 204 33828.85 263.36 17136.63 88888.00 2019-07-23 05:26:12.000 204 33828.82 263.39 17136.62 88888.00 2019-07-23 05:26:13.000 204 33828.81 263.40 17136.61 88888.00 2019-07-23 05:26:14.000 204 33828.80 263.37 17136.63 88888.00 2019-07-23 05:26:15.000 204 33828.83 263.39 17136.64 37922.02 2019-07-23 05:26:16.000 204 33828.79 263.43 17136.60 88888.00 2019-07-23 05:26:17.000 204 33828.85 263.48 17136.60 88888.00 2019-07-23 05:26:18.000 204 33828.82 263.47 17136.61 88888.00 2019-07-23 05:26:19.000 204 33828.81 263.48 17136.60 88888.00 2019-07-23 05:26:20.000 204 33828.78 263.43 17136.58 37922.03 2019-07-23 05:26:21.000 204 33828.78 263.42 17136.57 88888.00 2019-07-23 05:26:22.000 204 33828.76 263.43 17136.58 88888.00 2019-07-23 05:26:23.000 204 33828.73 263.45 17136.59 88888.00 2019-07-23 05:26:24.000 204 33828.76 263.45 17136.62 88888.00 2019-07-23 05:26:25.000 204 33828.75 263.44 17136.65 37922.00 2019-07-23 05:26:26.000 204 33828.72 263.48 17136.63 88888.00 2019-07-23 05:26:27.000 204 33828.73 263.50 17136.60 88888.00 2019-07-23 05:26:28.000 204 33828.69 263.49 17136.60 88888.00 2019-07-23 05:26:29.000 204 33828.68 263.47 17136.65 88888.00 2019-07-23 05:26:30.000 204 33828.68 263.49 17136.66 37921.97 2019-07-23 05:26:31.000 204 33828.68 263.49 17136.66 88888.00 2019-07-23 05:26:32.000 204 33828.67 263.48 17136.67 88888.00 2019-07-23 05:26:33.000 204 33828.65 263.47 17136.67 88888.00 2019-07-23 05:26:34.000 204 33828.66 263.45 17136.69 88888.00 2019-07-23 05:26:35.000 204 33828.71 263.46 17136.70 37921.93 2019-07-23 05:26:36.000 204 33828.72 263.43 17136.66 88888.00 2019-07-23 05:26:37.000 204 33828.69 263.44 17136.68 88888.00 2019-07-23 05:26:38.000 204 33828.65 263.46 17136.65 88888.00 2019-07-23 05:26:39.000 204 33828.66 263.46 17136.62 88888.00 2019-07-23 05:26:40.000 204 33828.64 263.47 17136.61 37921.97 2019-07-23 05:26:41.000 204 33828.63 263.48 17136.65 88888.00 2019-07-23 05:26:42.000 204 33828.63 263.51 17136.63 88888.00 2019-07-23 05:26:43.000 204 33828.56 263.50 17136.59 88888.00 2019-07-23 05:26:44.000 204 33828.54 263.50 17136.60 88888.00 2019-07-23 05:26:45.000 204 33828.58 263.53 17136.61 37921.82 2019-07-23 05:26:46.000 204 33828.57 263.54 17136.59 88888.00 2019-07-23 05:26:47.000 204 33828.54 263.55 17136.60 88888.00 2019-07-23 05:26:48.000 204 33828.51 263.54 17136.60 88888.00 2019-07-23 05:26:49.000 204 33828.51 263.61 17136.61 88888.00 2019-07-23 05:26:50.000 204 33828.50 263.64 17136.59 37921.82 2019-07-23 05:26:51.000 204 33828.52 263.64 17136.59 88888.00 2019-07-23 05:26:52.000 204 33828.52 263.65 17136.58 88888.00 2019-07-23 05:26:53.000 204 33828.54 263.67 17136.61 88888.00 2019-07-23 05:26:54.000 204 33828.52 263.64 17136.62 88888.00 2019-07-23 05:26:55.000 204 33828.50 263.65 17136.59 37921.83 2019-07-23 05:26:56.000 204 33828.52 263.66 17136.57 88888.00 2019-07-23 05:26:57.000 204 33828.48 263.67 17136.58 88888.00 2019-07-23 05:26:58.000 204 33828.48 263.66 17136.60 88888.00 2019-07-23 05:26:59.000 204 33828.49 263.69 17136.60 88888.00 2019-07-23 05:27:00.000 204 33828.46 263.67 17136.60 37921.78 2019-07-23 05:27:01.000 204 33828.48 263.68 17136.56 88888.00 2019-07-23 05:27:02.000 204 33828.48 263.71 17136.57 88888.00 2019-07-23 05:27:03.000 204 33828.51 263.73 17136.56 88888.00 2019-07-23 05:27:04.000 204 33828.53 263.71 17136.57 88888.00 2019-07-23 05:27:05.000 204 33828.55 263.69 17136.55 37921.74 2019-07-23 05:27:06.000 204 33828.55 263.75 17136.55 88888.00 2019-07-23 05:27:07.000 204 33828.56 263.74 17136.53 88888.00 2019-07-23 05:27:08.000 204 33828.54 263.75 17136.53 88888.00 2019-07-23 05:27:09.000 204 33828.52 263.77 17136.53 88888.00 2019-07-23 05:27:10.000 204 33828.49 263.73 17136.52 37921.75 2019-07-23 05:27:11.000 204 33828.46 263.72 17136.57 88888.00 2019-07-23 05:27:12.000 204 33828.48 263.70 17136.60 88888.00 2019-07-23 05:27:13.000 204 33828.49 263.68 17136.60 88888.00 2019-07-23 05:27:14.000 204 33828.48 263.66 17136.59 88888.00 2019-07-23 05:27:15.000 204 33828.49 263.66 17136.60 37921.76 2019-07-23 05:27:16.000 204 33828.48 263.68 17136.61 88888.00 2019-07-23 05:27:17.000 204 33828.46 263.71 17136.59 88888.00 2019-07-23 05:27:18.000 204 33828.47 263.73 17136.59 88888.00 2019-07-23 05:27:19.000 204 33828.50 263.73 17136.56 88888.00 2019-07-23 05:27:20.000 204 33828.51 263.74 17136.62 37921.77 2019-07-23 05:27:21.000 204 33828.43 263.74 17136.66 88888.00 2019-07-23 05:27:22.000 204 33828.38 263.75 17136.67 88888.00 2019-07-23 05:27:23.000 204 33828.39 263.78 17136.69 88888.00 2019-07-23 05:27:24.000 204 33828.37 263.81 17136.69 88888.00 2019-07-23 05:27:25.000 204 33828.39 263.81 17136.70 37921.77 2019-07-23 05:27:26.000 204 33828.38 263.83 17136.72 88888.00 2019-07-23 05:27:27.000 204 33828.40 263.84 17136.68 88888.00 2019-07-23 05:27:28.000 204 33828.40 263.82 17136.66 88888.00 2019-07-23 05:27:29.000 204 33828.46 263.84 17136.62 88888.00 2019-07-23 05:27:30.000 204 33828.45 263.86 17136.65 37921.73 2019-07-23 05:27:31.000 204 33828.48 263.88 17136.64 88888.00 2019-07-23 05:27:32.000 204 33828.52 263.90 17136.69 88888.00 2019-07-23 05:27:33.000 204 33828.49 263.89 17136.66 88888.00 2019-07-23 05:27:34.000 204 33828.45 263.85 17136.61 88888.00 2019-07-23 05:27:35.000 204 33828.51 263.86 17136.61 37921.79 2019-07-23 05:27:36.000 204 33828.49 263.87 17136.60 88888.00 2019-07-23 05:27:37.000 204 33828.53 263.87 17136.65 88888.00 2019-07-23 05:27:38.000 204 33828.54 263.84 17136.72 88888.00 2019-07-23 05:27:39.000 204 33828.60 263.84 17136.72 88888.00 2019-07-23 05:27:40.000 204 33828.62 263.83 17136.67 37921.84 2019-07-23 05:27:41.000 204 33828.63 263.83 17136.67 88888.00 2019-07-23 05:27:42.000 204 33828.64 263.83 17136.66 88888.00 2019-07-23 05:27:43.000 204 33828.65 263.79 17136.63 88888.00 2019-07-23 05:27:44.000 204 33828.65 263.80 17136.64 88888.00 2019-07-23 05:27:45.000 204 33828.68 263.72 17136.67 37921.86 2019-07-23 05:27:46.000 204 33828.67 263.67 17136.64 88888.00 2019-07-23 05:27:47.000 204 33828.66 263.66 17136.62 88888.00 2019-07-23 05:27:48.000 204 33828.68 263.65 17136.62 88888.00 2019-07-23 05:27:49.000 204 33828.68 263.67 17136.60 88888.00 2019-07-23 05:27:50.000 204 33828.67 263.59 17136.63 37921.91 2019-07-23 05:27:51.000 204 33828.68 263.59 17136.66 88888.00 2019-07-23 05:27:52.000 204 33828.68 263.61 17136.64 88888.00 2019-07-23 05:27:53.000 204 33828.67 263.61 17136.62 88888.00 2019-07-23 05:27:54.000 204 33828.68 263.60 17136.64 88888.00 2019-07-23 05:27:55.000 204 33828.73 263.56 17136.61 37922.02 2019-07-23 05:27:56.000 204 33828.74 263.57 17136.58 88888.00 2019-07-23 05:27:57.000 204 33828.74 263.56 17136.58 88888.00 2019-07-23 05:27:58.000 204 33828.73 263.59 17136.61 88888.00 2019-07-23 05:27:59.000 204 33828.73 263.61 17136.63 88888.00 2019-07-23 05:28:00.000 204 33828.75 263.64 17136.61 37921.99 2019-07-23 05:28:01.000 204 33828.75 263.66 17136.62 88888.00 2019-07-23 05:28:02.000 204 33828.75 263.67 17136.65 88888.00 2019-07-23 05:28:03.000 204 33828.73 263.68 17136.67 88888.00 2019-07-23 05:28:04.000 204 33828.72 263.72 17136.62 88888.00 2019-07-23 05:28:05.000 204 33828.74 263.74 17136.62 37921.99 2019-07-23 05:28:06.000 204 33828.68 263.69 17136.64 88888.00 2019-07-23 05:28:07.000 204 33828.70 263.69 17136.64 88888.00 2019-07-23 05:28:08.000 204 33828.71 263.74 17136.63 88888.00 2019-07-23 05:28:09.000 204 33828.73 263.74 17136.65 88888.00 2019-07-23 05:28:10.000 204 33828.74 263.75 17136.65 37922.00 2019-07-23 05:28:11.000 204 33828.77 263.78 17136.63 88888.00 2019-07-23 05:28:12.000 204 33828.79 263.78 17136.64 88888.00 2019-07-23 05:28:13.000 204 33828.81 263.82 17136.63 88888.00 2019-07-23 05:28:14.000 204 33828.81 263.85 17136.66 88888.00 2019-07-23 05:28:15.000 204 33828.80 263.87 17136.67 37922.00 2019-07-23 05:28:16.000 204 33828.75 263.89 17136.67 88888.00 2019-07-23 05:28:17.000 204 33828.77 263.88 17136.68 88888.00 2019-07-23 05:28:18.000 204 33828.80 263.86 17136.65 88888.00 2019-07-23 05:28:19.000 204 33828.82 263.90 17136.64 88888.00 2019-07-23 05:28:20.000 204 33828.83 263.91 17136.60 37922.09 2019-07-23 05:28:21.000 204 33828.84 263.91 17136.60 88888.00 2019-07-23 05:28:22.000 204 33828.86 263.88 17136.55 88888.00 2019-07-23 05:28:23.000 204 33828.86 263.90 17136.57 88888.00 2019-07-23 05:28:24.000 204 33828.90 263.89 17136.59 88888.00 2019-07-23 05:28:25.000 204 33828.92 263.89 17136.57 37922.16 2019-07-23 05:28:26.000 204 33828.96 263.92 17136.55 88888.00 2019-07-23 05:28:27.000 204 33829.00 263.93 17136.56 88888.00 2019-07-23 05:28:28.000 204 33829.06 263.94 17136.56 88888.00 2019-07-23 05:28:29.000 204 33829.07 263.93 17136.52 88888.00 2019-07-23 05:28:30.000 204 33829.09 263.92 17136.54 37922.24 2019-07-23 05:28:31.000 204 33829.09 263.93 17136.57 88888.00 2019-07-23 05:28:32.000 204 33829.12 263.92 17136.56 88888.00 2019-07-23 05:28:33.000 204 33829.18 263.91 17136.58 88888.00 2019-07-23 05:28:34.000 204 33829.21 263.93 17136.59 88888.00 2019-07-23 05:28:35.000 204 33829.22 263.91 17136.55 37922.36 2019-07-23 05:28:36.000 204 33829.23 263.93 17136.53 88888.00 2019-07-23 05:28:37.000 204 33829.22 263.94 17136.52 88888.00 2019-07-23 05:28:38.000 204 33829.22 263.94 17136.51 88888.00 2019-07-23 05:28:39.000 204 33829.23 263.93 17136.51 88888.00 2019-07-23 05:28:40.000 204 33829.23 263.90 17136.51 37922.34 2019-07-23 05:28:41.000 204 33829.20 263.89 17136.53 88888.00 2019-07-23 05:28:42.000 204 33829.18 263.88 17136.58 88888.00 2019-07-23 05:28:43.000 204 33829.20 263.87 17136.56 88888.00 2019-07-23 05:28:44.000 204 33829.16 263.88 17136.53 88888.00 2019-07-23 05:28:45.000 204 33829.16 263.88 17136.52 37922.29 2019-07-23 05:28:46.000 204 33829.16 263.87 17136.56 88888.00 2019-07-23 05:28:47.000 204 33829.18 263.88 17136.59 88888.00 2019-07-23 05:28:48.000 204 33829.16 263.88 17136.58 88888.00 2019-07-23 05:28:49.000 204 33829.12 263.89 17136.58 88888.00 2019-07-23 05:28:50.000 204 33829.09 263.91 17136.65 37922.37 2019-07-23 05:28:51.000 204 33829.11 263.87 17136.60 88888.00 2019-07-23 05:28:52.000 204 33829.10 263.85 17136.56 88888.00 2019-07-23 05:28:53.000 204 33829.10 263.87 17136.60 88888.00 2019-07-23 05:28:54.000 204 33829.08 263.89 17136.57 88888.00 2019-07-23 05:28:55.000 204 33829.05 263.87 17136.57 37922.22 2019-07-23 05:28:56.000 204 33829.02 263.89 17136.61 88888.00 2019-07-23 05:28:57.000 204 33829.01 263.92 17136.61 88888.00 2019-07-23 05:28:58.000 204 33829.04 263.92 17136.60 88888.00 2019-07-23 05:28:59.000 204 33829.01 263.93 17136.58 88888.00 2019-07-23 05:29:00.000 204 33828.99 263.92 17136.58 37922.20 2019-07-23 05:29:01.000 204 33828.99 263.95 17136.56 88888.00 2019-07-23 05:29:02.000 204 33829.01 263.99 17136.56 88888.00 2019-07-23 05:29:03.000 204 33828.98 263.98 17136.57 88888.00 2019-07-23 05:29:04.000 204 33828.97 264.01 17136.59 88888.00 2019-07-23 05:29:05.000 204 33828.97 264.01 17136.61 37922.17 2019-07-23 05:29:06.000 204 33829.00 264.00 17136.61 88888.00 2019-07-23 05:29:07.000 204 33828.96 264.05 17136.63 88888.00 2019-07-23 05:29:08.000 204 33828.93 264.09 17136.63 88888.00 2019-07-23 05:29:09.000 204 33828.97 264.11 17136.60 88888.00 2019-07-23 05:29:10.000 204 33828.96 264.11 17136.61 37922.11 2019-07-23 05:29:11.000 204 33828.89 264.13 17136.58 88888.00 2019-07-23 05:29:12.000 204 33828.91 264.13 17136.59 88888.00 2019-07-23 05:29:13.000 204 33828.90 264.15 17136.61 88888.00 2019-07-23 05:29:14.000 204 33828.90 264.14 17136.60 88888.00 2019-07-23 05:29:15.000 204 33828.93 264.17 17136.61 37922.09 2019-07-23 05:29:16.000 204 33828.94 264.18 17136.62 88888.00 2019-07-23 05:29:17.000 204 33828.92 264.25 17136.62 88888.00 2019-07-23 05:29:18.000 204 33828.91 264.26 17136.61 88888.00 2019-07-23 05:29:19.000 204 33828.89 264.28 17136.63 88888.00 2019-07-23 05:29:20.000 204 33828.90 264.29 17136.63 37922.09 2019-07-23 05:29:21.000 204 33828.93 264.28 17136.61 88888.00 2019-07-23 05:29:22.000 204 33828.93 264.29 17136.63 88888.00 2019-07-23 05:29:23.000 204 33828.90 264.32 17136.66 88888.00 2019-07-23 05:29:24.000 204 33828.91 264.31 17136.61 88888.00 2019-07-23 05:29:25.000 204 33828.92 264.36 17136.62 37922.10 2019-07-23 05:29:26.000 204 33828.96 264.34 17136.62 88888.00 2019-07-23 05:29:27.000 204 33828.95 264.38 17136.60 88888.00 2019-07-23 05:29:28.000 204 33828.97 264.40 17136.63 88888.00 2019-07-23 05:29:29.000 204 33828.97 264.41 17136.65 88888.00 2019-07-23 05:29:30.000 204 33828.92 264.41 17136.64 37922.08 2019-07-23 05:29:31.000 204 33828.92 264.45 17136.67 88888.00 2019-07-23 05:29:32.000 204 33828.93 264.44 17136.67 88888.00 2019-07-23 05:29:33.000 204 33828.95 264.44 17136.63 88888.00 2019-07-23 05:29:34.000 204 33828.94 264.40 17136.63 88888.00 2019-07-23 05:29:35.000 204 33828.95 264.39 17136.65 37922.08 2019-07-23 05:29:36.000 204 33828.97 264.43 17136.67 88888.00 2019-07-23 05:29:37.000 204 33828.95 264.44 17136.67 88888.00 2019-07-23 05:29:38.000 204 33828.94 264.41 17136.64 88888.00 2019-07-23 05:29:39.000 204 33828.94 264.41 17136.62 88888.00 2019-07-23 05:29:40.000 204 33828.94 264.37 17136.59 37922.10 2019-07-23 05:29:41.000 204 33828.94 264.40 17136.60 88888.00 2019-07-23 05:29:42.000 204 33828.95 264.43 17136.58 88888.00 2019-07-23 05:29:43.000 204 33828.98 264.46 17136.62 88888.00 2019-07-23 05:29:44.000 204 33828.98 264.43 17136.66 88888.00 2019-07-23 05:29:45.000 204 33828.96 264.42 17136.63 37922.18 2019-07-23 05:29:46.000 204 33829.01 264.40 17136.64 88888.00 2019-07-23 05:29:47.000 204 33829.01 264.42 17136.63 88888.00 2019-07-23 05:29:48.000 204 33829.03 264.44 17136.67 88888.00 2019-07-23 05:29:49.000 204 33828.98 264.41 17136.65 88888.00 2019-07-23 05:29:50.000 204 33829.00 264.40 17136.64 37922.13 2019-07-23 05:29:51.000 204 33828.99 264.42 17136.60 88888.00 2019-07-23 05:29:52.000 204 33829.00 264.45 17136.58 88888.00 2019-07-23 05:29:53.000 204 33829.04 264.43 17136.59 88888.00 2019-07-23 05:29:54.000 204 33829.07 264.41 17136.56 88888.00 2019-07-23 05:29:55.000 204 33829.09 264.42 17136.58 37922.19 2019-07-23 05:29:56.000 204 33829.09 264.41 17136.59 88888.00 2019-07-23 05:29:57.000 204 33829.10 264.40 17136.63 88888.00 2019-07-23 05:29:58.000 204 33829.13 264.45 17136.68 88888.00 2019-07-23 05:29:59.000 204 33829.16 264.44 17136.68 88888.00 2019-07-23 05:30:00.000 204 33829.14 264.42 17136.64 37922.25 2019-07-23 05:30:01.000 204 33829.14 264.49 17136.67 88888.00 2019-07-23 05:30:02.000 204 33829.13 264.52 17136.66 88888.00 2019-07-23 05:30:03.000 204 33829.14 264.51 17136.66 88888.00 2019-07-23 05:30:04.000 204 33829.12 264.50 17136.65 88888.00 2019-07-23 05:30:05.000 204 33829.17 264.50 17136.64 37922.31 2019-07-23 05:30:06.000 204 33829.24 264.50 17136.61 88888.00 2019-07-23 05:30:07.000 204 33829.20 264.51 17136.65 88888.00 2019-07-23 05:30:08.000 204 33829.16 264.50 17136.64 88888.00 2019-07-23 05:30:09.000 204 33829.16 264.51 17136.65 88888.00 2019-07-23 05:30:10.000 204 33829.13 264.50 17136.67 37922.41 2019-07-23 05:30:11.000 204 33829.14 264.46 17136.64 88888.00 2019-07-23 05:30:12.000 204 33829.16 264.45 17136.62 88888.00 2019-07-23 05:30:13.000 204 33829.20 264.46 17136.62 88888.00 2019-07-23 05:30:14.000 204 33829.21 264.43 17136.62 88888.00 2019-07-23 05:30:15.000 204 33829.19 264.44 17136.62 37922.39 2019-07-23 05:30:16.000 204 33829.23 264.42 17136.61 88888.00 2019-07-23 05:30:17.000 204 33829.26 264.42 17136.60 88888.00 2019-07-23 05:30:18.000 204 33829.28 264.43 17136.62 88888.00 2019-07-23 05:30:19.000 204 33829.30 264.43 17136.56 88888.00 2019-07-23 05:30:20.000 204 33829.31 264.39 17136.53 37922.36 2019-07-23 05:30:21.000 204 33829.32 264.36 17136.56 88888.00 2019-07-23 05:30:22.000 204 33829.31 264.35 17136.58 88888.00 2019-07-23 05:30:23.000 204 33829.30 264.34 17136.56 88888.00 2019-07-23 05:30:24.000 204 33829.30 264.32 17136.56 88888.00 2019-07-23 05:30:25.000 204 33829.32 264.31 17136.60 37922.46 2019-07-23 05:30:26.000 204 33829.31 264.30 17136.59 88888.00 2019-07-23 05:30:27.000 204 33829.34 264.28 17136.60 88888.00 2019-07-23 05:30:28.000 204 33829.37 264.28 17136.61 88888.00 2019-07-23 05:30:29.000 204 33829.38 264.25 17136.60 88888.00 2019-07-23 05:30:30.000 204 33829.39 264.27 17136.63 37922.56 2019-07-23 05:30:31.000 204 33829.43 264.26 17136.59 88888.00 2019-07-23 05:30:32.000 204 33829.41 264.22 17136.58 88888.00 2019-07-23 05:30:33.000 204 33829.39 264.22 17136.60 88888.00 2019-07-23 05:30:34.000 204 33829.45 264.21 17136.59 88888.00 2019-07-23 05:30:35.000 204 33829.47 264.21 17136.62 37922.61 2019-07-23 05:30:36.000 204 33829.51 264.21 17136.58 88888.00 2019-07-23 05:30:37.000 204 33829.49 264.18 17136.57 88888.00 2019-07-23 05:30:38.000 204 33829.48 264.14 17136.57 88888.00 2019-07-23 05:30:39.000 204 33829.50 264.13 17136.60 88888.00 2019-07-23 05:30:40.000 204 33829.49 264.13 17136.62 37922.58 2019-07-23 05:30:41.000 204 33829.51 264.15 17136.61 88888.00 2019-07-23 05:30:42.000 204 33829.50 264.16 17136.62 88888.00 2019-07-23 05:30:43.000 204 33829.52 264.17 17136.57 88888.00 2019-07-23 05:30:44.000 204 33829.55 264.19 17136.60 88888.00 2019-07-23 05:30:45.000 204 33829.50 264.14 17136.60 37922.65 2019-07-23 05:30:46.000 204 33829.51 264.15 17136.64 88888.00 2019-07-23 05:30:47.000 204 33829.56 264.11 17136.61 88888.00 2019-07-23 05:30:48.000 204 33829.57 264.07 17136.61 88888.00 2019-07-23 05:30:49.000 204 33829.59 264.10 17136.61 88888.00 2019-07-23 05:30:50.000 204 33829.61 264.09 17136.61 37922.64 2019-07-23 05:30:51.000 204 33829.61 264.07 17136.66 88888.00 2019-07-23 05:30:52.000 204 33829.57 264.06 17136.66 88888.00 2019-07-23 05:30:53.000 204 33829.62 264.05 17136.60 88888.00 2019-07-23 05:30:54.000 204 33829.64 264.10 17136.57 88888.00 2019-07-23 05:30:55.000 204 33829.66 264.06 17136.59 37922.67 2019-07-23 05:30:56.000 204 33829.65 264.00 17136.61 88888.00 2019-07-23 05:30:57.000 204 33829.65 264.01 17136.65 88888.00 2019-07-23 05:30:58.000 204 33829.67 264.03 17136.64 88888.00 2019-07-23 05:30:59.000 204 33829.71 264.03 17136.60 88888.00 2019-07-23 05:31:00.000 204 33829.69 264.02 17136.60 37922.80 2019-07-23 05:31:01.000 204 33829.70 263.99 17136.56 88888.00 2019-07-23 05:31:02.000 204 33829.73 263.95 17136.61 88888.00 2019-07-23 05:31:03.000 204 33829.72 263.93 17136.56 88888.00 2019-07-23 05:31:04.000 204 33829.71 263.92 17136.57 88888.00 2019-07-23 05:31:05.000 204 33829.69 263.89 17136.60 37922.78 2019-07-23 05:31:06.000 204 33829.70 263.87 17136.62 88888.00 2019-07-23 05:31:07.000 204 33829.66 263.84 17136.60 88888.00 2019-07-23 05:31:08.000 204 33829.67 263.89 17136.61 88888.00 2019-07-23 05:31:09.000 204 33829.72 263.87 17136.61 88888.00 2019-07-23 05:31:10.000 204 33829.72 263.87 17136.59 37922.84 2019-07-23 05:31:11.000 204 33829.69 263.88 17136.59 88888.00 2019-07-23 05:31:12.000 204 33829.72 263.86 17136.55 88888.00 2019-07-23 05:31:13.000 204 33829.72 263.84 17136.54 88888.00 2019-07-23 05:31:14.000 204 33829.71 263.85 17136.59 88888.00 2019-07-23 05:31:15.000 204 33829.73 263.87 17136.61 37922.81 2019-07-23 05:31:16.000 204 33829.72 263.88 17136.58 88888.00 2019-07-23 05:31:17.000 204 33829.71 263.86 17136.58 88888.00 2019-07-23 05:31:18.000 204 33829.73 263.89 17136.57 88888.00 2019-07-23 05:31:19.000 204 33829.77 263.90 17136.58 88888.00 2019-07-23 05:31:20.000 204 33829.74 263.89 17136.60 37922.81 2019-07-23 05:31:21.000 204 33829.76 263.87 17136.58 88888.00 2019-07-23 05:31:22.000 204 33829.77 263.85 17136.60 88888.00 2019-07-23 05:31:23.000 204 33829.76 263.81 17136.62 88888.00 2019-07-23 05:31:24.000 204 33829.72 263.79 17136.62 88888.00 2019-07-23 05:31:25.000 204 33829.73 263.76 17136.61 37922.89 2019-07-23 05:31:26.000 204 33829.73 263.76 17136.55 88888.00 2019-07-23 05:31:27.000 204 33829.72 263.79 17136.60 88888.00 2019-07-23 05:31:28.000 204 33829.75 263.80 17136.64 88888.00 2019-07-23 05:31:29.000 204 33829.71 263.83 17136.64 88888.00 2019-07-23 05:31:30.000 204 33829.65 263.82 17136.68 37922.83 2019-07-23 05:31:31.000 204 33829.65 263.84 17136.68 88888.00 2019-07-23 05:31:32.000 204 33829.69 263.80 17136.68 88888.00 2019-07-23 05:31:33.000 204 33829.67 263.75 17136.67 88888.00 2019-07-23 05:31:34.000 204 33829.67 263.73 17136.61 88888.00 2019-07-23 05:31:35.000 204 33829.69 263.76 17136.61 37922.83 2019-07-23 05:31:36.000 204 33829.70 263.82 17136.66 88888.00 2019-07-23 05:31:37.000 204 33829.72 263.83 17136.63 88888.00 2019-07-23 05:31:38.000 204 33829.72 263.81 17136.69 88888.00 2019-07-23 05:31:39.000 204 33829.76 263.82 17136.67 88888.00 2019-07-23 05:31:40.000 204 33829.77 263.81 17136.64 37922.74 2019-07-23 05:31:41.000 204 33829.80 263.79 17136.60 88888.00 2019-07-23 05:31:42.000 204 33829.81 263.75 17136.57 88888.00 2019-07-23 05:31:43.000 204 33829.85 263.79 17136.60 88888.00 2019-07-23 05:31:44.000 204 33829.83 263.82 17136.63 88888.00 2019-07-23 05:31:45.000 204 33829.84 263.82 17136.63 37922.90 2019-07-23 05:31:46.000 204 33829.84 263.86 17136.61 88888.00 2019-07-23 05:31:47.000 204 33829.81 263.83 17136.63 88888.00 2019-07-23 05:31:48.000 204 33829.85 263.87 17136.64 88888.00 2019-07-23 05:31:49.000 204 33829.84 263.85 17136.68 88888.00 2019-07-23 05:31:50.000 204 33829.83 263.86 17136.68 37922.83 2019-07-23 05:31:51.000 204 33829.85 263.84 17136.65 88888.00 2019-07-23 05:31:52.000 204 33829.87 263.79 17136.62 88888.00 2019-07-23 05:31:53.000 204 33829.87 263.82 17136.56 88888.00 2019-07-23 05:31:54.000 204 33829.83 263.85 17136.55 88888.00 2019-07-23 05:31:55.000 204 33829.83 263.82 17136.54 37922.90 2019-07-23 05:31:56.000 204 33829.85 263.84 17136.59 88888.00 2019-07-23 05:31:57.000 204 33829.85 263.83 17136.63 88888.00 2019-07-23 05:31:58.000 204 33829.88 263.82 17136.60 88888.00 2019-07-23 05:31:59.000 204 33829.85 263.88 17136.62 88888.00 2019-07-23 05:32:00.000 204 33829.83 263.91 17136.59 37922.94 2019-07-23 05:32:01.000 204 33829.82 263.91 17136.61 88888.00 2019-07-23 05:32:02.000 204 33829.85 263.91 17136.60 88888.00 2019-07-23 05:32:03.000 204 33829.82 263.93 17136.62 88888.00 2019-07-23 05:32:04.000 204 33829.87 263.94 17136.60 88888.00 2019-07-23 05:32:05.000 204 33829.86 263.93 17136.61 37922.85 2019-07-23 05:32:06.000 204 33829.85 263.92 17136.60 88888.00 2019-07-23 05:32:07.000 204 33829.83 263.91 17136.56 88888.00 2019-07-23 05:32:08.000 204 33829.83 263.91 17136.56 88888.00 2019-07-23 05:32:09.000 204 33829.80 263.93 17136.58 88888.00 2019-07-23 05:32:10.000 204 33829.81 263.95 17136.58 37922.93 2019-07-23 05:32:11.000 204 33829.86 263.92 17136.60 88888.00 2019-07-23 05:32:12.000 204 33829.85 263.93 17136.56 88888.00 2019-07-23 05:32:13.000 204 33829.83 263.94 17136.55 88888.00 2019-07-23 05:32:14.000 204 33829.81 263.94 17136.57 88888.00 2019-07-23 05:32:15.000 204 33829.80 263.94 17136.60 37922.95 2019-07-23 05:32:16.000 204 33829.79 263.90 17136.60 88888.00 2019-07-23 05:32:17.000 204 33829.80 263.92 17136.59 88888.00 2019-07-23 05:32:18.000 204 33829.80 263.93 17136.60 88888.00 2019-07-23 05:32:19.000 204 33829.81 263.93 17136.61 88888.00 2019-07-23 05:32:20.000 204 33829.83 263.93 17136.63 37922.88 2019-07-23 05:32:21.000 204 33829.83 263.97 17136.63 88888.00 2019-07-23 05:32:22.000 204 33829.83 263.95 17136.60 88888.00 2019-07-23 05:32:23.000 204 33829.83 263.95 17136.61 88888.00 2019-07-23 05:32:24.000 204 33829.85 263.95 17136.63 88888.00 2019-07-23 05:32:25.000 204 33829.84 263.91 17136.58 37922.92 2019-07-23 05:32:26.000 204 33829.80 263.91 17136.58 88888.00 2019-07-23 05:32:27.000 204 33829.79 263.94 17136.58 88888.00 2019-07-23 05:32:28.000 204 33829.80 263.94 17136.63 88888.00 2019-07-23 05:32:29.000 204 33829.84 263.96 17136.64 88888.00 2019-07-23 05:32:30.000 204 33829.85 263.96 17136.61 37922.88 2019-07-23 05:32:31.000 204 33829.84 263.97 17136.62 88888.00 2019-07-23 05:32:32.000 204 33829.84 263.98 17136.63 88888.00 2019-07-23 05:32:33.000 204 33829.79 263.97 17136.65 88888.00 2019-07-23 05:32:34.000 204 33829.80 263.91 17136.69 88888.00 2019-07-23 05:32:35.000 204 33829.82 263.97 17136.71 37922.77 2019-07-23 05:32:36.000 204 33829.85 263.99 17136.71 88888.00 2019-07-23 05:32:37.000 204 33829.86 264.01 17136.67 88888.00 2019-07-23 05:32:38.000 204 33829.86 264.02 17136.61 88888.00 2019-07-23 05:32:39.000 204 33829.82 264.02 17136.59 88888.00 2019-07-23 05:32:40.000 204 33829.82 263.98 17136.59 37922.83 2019-07-23 05:32:41.000 204 33829.86 264.02 17136.60 88888.00 2019-07-23 05:32:42.000 204 33829.85 264.01 17136.58 88888.00 2019-07-23 05:32:43.000 204 33829.86 264.01 17136.56 88888.00 2019-07-23 05:32:44.000 204 33829.85 264.01 17136.57 88888.00 2019-07-23 05:32:45.000 204 33829.85 264.02 17136.55 37922.89 2019-07-23 05:32:46.000 204 33829.88 264.02 17136.57 88888.00 2019-07-23 05:32:47.000 204 33829.88 264.04 17136.60 88888.00 2019-07-23 05:32:48.000 204 33829.88 264.04 17136.66 88888.00 2019-07-23 05:32:49.000 204 33829.87 264.06 17136.63 88888.00 2019-07-23 05:32:50.000 204 33829.87 264.04 17136.60 37922.96 2019-07-23 05:32:51.000 204 33829.88 264.05 17136.58 88888.00 2019-07-23 05:32:52.000 204 33829.88 263.99 17136.56 88888.00 2019-07-23 05:32:53.000 204 33829.94 263.96 17136.58 88888.00 2019-07-23 05:32:54.000 204 33829.93 263.94 17136.58 88888.00 2019-07-23 05:32:55.000 204 33829.92 263.96 17136.58 37922.96 2019-07-23 05:32:56.000 204 33829.88 263.99 17136.61 88888.00 2019-07-23 05:32:57.000 204 33829.91 263.99 17136.62 88888.00 2019-07-23 05:32:58.000 204 33829.90 264.01 17136.62 88888.00 2019-07-23 05:32:59.000 204 33829.91 263.99 17136.59 88888.00 2019-07-23 05:33:00.000 204 33829.96 263.98 17136.58 37922.96 2019-07-23 05:33:01.000 204 33829.93 264.00 17136.57 88888.00 2019-07-23 05:33:02.000 204 33829.93 263.98 17136.58 88888.00 2019-07-23 05:33:03.000 204 33829.96 263.97 17136.59 88888.00 2019-07-23 05:33:04.000 204 33829.97 263.95 17136.60 88888.00 2019-07-23 05:33:05.000 204 33829.92 263.95 17136.60 37922.91 2019-07-23 05:33:06.000 204 33829.92 263.93 17136.56 88888.00 2019-07-23 05:33:07.000 204 33829.94 263.92 17136.62 88888.00 2019-07-23 05:33:08.000 204 33829.91 263.96 17136.62 88888.00 2019-07-23 05:33:09.000 204 33829.88 263.96 17136.64 88888.00 2019-07-23 05:33:10.000 204 33829.88 263.96 17136.65 37922.97 2019-07-23 05:33:11.000 204 33829.89 263.93 17136.67 88888.00 2019-07-23 05:33:12.000 204 33829.89 263.93 17136.65 88888.00 2019-07-23 05:33:13.000 204 33829.89 263.95 17136.67 88888.00 2019-07-23 05:33:14.000 204 33829.84 263.96 17136.64 88888.00 2019-07-23 05:33:15.000 204 33829.82 263.96 17136.64 37922.97 2019-07-23 05:33:16.000 204 33829.84 263.95 17136.67 88888.00 2019-07-23 05:33:17.000 204 33829.84 263.96 17136.64 88888.00 2019-07-23 05:33:18.000 204 33829.78 263.93 17136.69 88888.00 2019-07-23 05:33:19.000 204 33829.79 263.92 17136.70 88888.00 2019-07-23 05:33:20.000 204 33829.80 263.94 17136.70 37922.91 2019-07-23 05:33:21.000 204 33829.82 263.90 17136.71 88888.00 2019-07-23 05:33:22.000 204 33829.81 263.93 17136.72 88888.00 2019-07-23 05:33:23.000 204 33829.79 263.94 17136.72 88888.00 2019-07-23 05:33:24.000 204 33829.80 263.90 17136.73 88888.00 2019-07-23 05:33:25.000 204 33829.80 263.92 17136.67 37922.89 2019-07-23 05:33:26.000 204 33829.80 263.94 17136.68 88888.00 2019-07-23 05:33:27.000 204 33829.80 263.92 17136.69 88888.00 2019-07-23 05:33:28.000 204 33829.80 263.93 17136.68 88888.00 2019-07-23 05:33:29.000 204 33829.82 263.93 17136.63 88888.00 2019-07-23 05:33:30.000 204 33829.83 263.93 17136.61 37922.86 2019-07-23 05:33:31.000 204 33829.80 263.96 17136.62 88888.00 2019-07-23 05:33:32.000 204 33829.82 263.93 17136.63 88888.00 2019-07-23 05:33:33.000 204 33829.83 263.92 17136.63 88888.00 2019-07-23 05:33:34.000 204 33829.84 263.96 17136.67 88888.00 2019-07-23 05:33:35.000 204 33829.86 263.97 17136.65 37922.90 2019-07-23 05:33:36.000 204 33829.84 263.96 17136.65 88888.00 2019-07-23 05:33:37.000 204 33829.83 263.99 17136.67 88888.00 2019-07-23 05:33:38.000 204 33829.86 263.99 17136.68 88888.00 2019-07-23 05:33:39.000 204 33829.88 264.01 17136.68 88888.00 2019-07-23 05:33:40.000 204 33829.83 263.99 17136.67 37923.00 2019-07-23 05:33:41.000 204 33829.82 263.99 17136.63 88888.00 2019-07-23 05:33:42.000 204 33829.82 263.99 17136.64 88888.00 2019-07-23 05:33:43.000 204 33829.85 263.97 17136.64 88888.00 2019-07-23 05:33:44.000 204 33829.81 264.00 17136.62 88888.00 2019-07-23 05:33:45.000 204 33829.82 263.98 17136.61 37922.94 2019-07-23 05:33:46.000 204 33829.83 263.98 17136.69 88888.00 2019-07-23 05:33:47.000 204 33829.81 264.01 17136.71 88888.00 2019-07-23 05:33:48.000 204 33829.81 263.99 17136.69 88888.00 2019-07-23 05:33:49.000 204 33829.84 263.98 17136.68 88888.00 2019-07-23 05:33:50.000 204 33829.86 263.95 17136.68 37922.97 2019-07-23 05:33:51.000 204 33829.84 263.97 17136.69 88888.00 2019-07-23 05:33:52.000 204 33829.82 263.97 17136.66 88888.00 2019-07-23 05:33:53.000 204 33829.80 263.94 17136.67 88888.00 2019-07-23 05:33:54.000 204 33829.81 263.97 17136.65 88888.00 2019-07-23 05:33:55.000 204 33829.81 263.95 17136.65 37922.98 2019-07-23 05:33:56.000 204 33829.83 263.95 17136.61 88888.00 2019-07-23 05:33:57.000 204 33829.81 263.95 17136.63 88888.00 2019-07-23 05:33:58.000 204 33829.81 263.97 17136.66 88888.00 2019-07-23 05:33:59.000 204 33829.83 263.97 17136.66 88888.00 2019-07-23 05:34:00.000 204 33829.86 263.92 17136.64 37923.05 2019-07-23 05:34:01.000 204 33829.84 263.90 17136.67 88888.00 2019-07-23 05:34:02.000 204 33829.84 263.89 17136.63 88888.00 2019-07-23 05:34:03.000 204 33829.87 263.87 17136.62 88888.00 2019-07-23 05:34:04.000 204 33829.88 263.84 17136.63 88888.00 2019-07-23 05:34:05.000 204 33829.90 263.84 17136.62 37922.99 2019-07-23 05:34:06.000 204 33829.85 263.89 17136.60 88888.00 2019-07-23 05:34:07.000 204 33829.85 263.85 17136.62 88888.00 2019-07-23 05:34:08.000 204 33829.87 263.85 17136.61 88888.00 2019-07-23 05:34:09.000 204 33829.89 263.83 17136.61 88888.00 2019-07-23 05:34:10.000 204 33829.86 263.82 17136.61 37922.95 2019-07-23 05:34:11.000 204 33829.86 263.83 17136.59 88888.00 2019-07-23 05:34:12.000 204 33829.91 263.87 17136.60 88888.00 2019-07-23 05:34:13.000 204 33829.90 263.90 17136.64 88888.00 2019-07-23 05:34:14.000 204 33829.90 263.89 17136.66 88888.00 2019-07-23 05:34:15.000 204 33829.92 263.86 17136.63 37923.01 2019-07-23 05:34:16.000 204 33829.92 263.88 17136.59 88888.00 2019-07-23 05:34:17.000 204 33829.91 263.92 17136.59 88888.00 2019-07-23 05:34:18.000 204 33829.92 263.93 17136.60 88888.00 2019-07-23 05:34:19.000 204 33829.92 263.90 17136.59 88888.00 2019-07-23 05:34:20.000 204 33829.94 263.91 17136.65 37923.13 2019-07-23 05:34:21.000 204 33829.94 263.95 17136.64 88888.00 2019-07-23 05:34:22.000 204 33829.97 263.93 17136.61 88888.00 2019-07-23 05:34:23.000 204 33829.94 263.90 17136.62 88888.00 2019-07-23 05:34:24.000 204 33829.96 263.90 17136.62 88888.00 2019-07-23 05:34:25.000 204 33829.98 263.94 17136.63 37923.12 2019-07-23 05:34:26.000 204 33830.01 263.96 17136.63 88888.00 2019-07-23 05:34:27.000 204 33829.97 263.94 17136.61 88888.00 2019-07-23 05:34:28.000 204 33829.94 263.93 17136.61 88888.00 2019-07-23 05:34:29.000 204 33829.94 263.98 17136.68 88888.00 2019-07-23 05:34:30.000 204 33829.93 263.99 17136.71 37923.02 2019-07-23 05:34:31.000 204 33829.93 264.00 17136.65 88888.00 2019-07-23 05:34:32.000 204 33829.94 264.03 17136.63 88888.00 2019-07-23 05:34:33.000 204 33829.93 264.02 17136.65 88888.00 2019-07-23 05:34:34.000 204 33829.92 264.02 17136.68 88888.00 2019-07-23 05:34:35.000 204 33829.96 264.03 17136.69 37923.11 2019-07-23 05:34:36.000 204 33829.96 264.03 17136.64 88888.00 2019-07-23 05:34:37.000 204 33829.93 264.03 17136.63 88888.00 2019-07-23 05:34:38.000 204 33829.89 264.02 17136.61 88888.00 2019-07-23 05:34:39.000 204 33829.92 264.01 17136.62 88888.00 2019-07-23 05:34:40.000 204 33829.96 264.06 17136.61 37923.04 2019-07-23 05:34:41.000 204 33829.97 264.01 17136.63 88888.00 2019-07-23 05:34:42.000 204 33829.96 264.00 17136.63 88888.00 2019-07-23 05:34:43.000 204 33829.95 264.03 17136.65 88888.00 2019-07-23 05:34:44.000 204 33829.93 264.05 17136.60 88888.00 2019-07-23 05:34:45.000 204 33829.95 264.05 17136.62 37923.04 2019-07-23 05:34:46.000 204 33829.94 264.00 17136.63 88888.00 2019-07-23 05:34:47.000 204 33829.94 264.02 17136.65 88888.00 2019-07-23 05:34:48.000 204 33829.93 264.01 17136.63 88888.00 2019-07-23 05:34:49.000 204 33829.93 264.03 17136.65 88888.00 2019-07-23 05:34:50.000 204 33829.92 264.05 17136.68 37923.05 2019-07-23 05:34:51.000 204 33829.95 264.03 17136.68 88888.00 2019-07-23 05:34:52.000 204 33829.94 264.01 17136.63 88888.00 2019-07-23 05:34:53.000 204 33829.90 264.02 17136.61 88888.00 2019-07-23 05:34:54.000 204 33829.91 264.01 17136.59 88888.00 2019-07-23 05:34:55.000 204 33829.93 264.03 17136.62 37923.02 2019-07-23 05:34:56.000 204 33829.94 263.99 17136.62 88888.00 2019-07-23 05:34:57.000 204 33829.91 263.95 17136.63 88888.00 2019-07-23 05:34:58.000 204 33829.92 263.93 17136.62 88888.00 2019-07-23 05:34:59.000 204 33829.94 263.95 17136.56 88888.00 2019-07-23 05:35:00.000 204 33829.93 263.90 17136.57 37923.07 2019-07-23 05:35:01.000 204 33829.90 263.91 17136.60 88888.00 2019-07-23 05:35:02.000 204 33829.88 263.89 17136.57 88888.00 2019-07-23 05:35:03.000 204 33829.89 263.86 17136.57 88888.00 2019-07-23 05:35:04.000 204 33829.89 263.88 17136.61 88888.00 2019-07-23 05:35:05.000 204 33829.86 263.90 17136.62 37923.01 2019-07-23 05:35:06.000 204 33829.86 263.89 17136.58 88888.00 2019-07-23 05:35:07.000 204 33829.90 263.89 17136.60 88888.00 2019-07-23 05:35:08.000 204 33829.93 263.88 17136.58 88888.00 2019-07-23 05:35:09.000 204 33829.97 263.86 17136.58 88888.00 2019-07-23 05:35:10.000 204 33829.98 263.87 17136.61 37923.03 2019-07-23 05:35:11.000 204 33829.98 263.84 17136.61 88888.00 2019-07-23 05:35:12.000 204 33830.03 263.82 17136.59 88888.00 2019-07-23 05:35:13.000 204 33830.03 263.84 17136.61 88888.00 2019-07-23 05:35:14.000 204 33829.95 263.82 17136.62 88888.00 2019-07-23 05:35:15.000 204 33829.94 263.84 17136.64 37923.10 2019-07-23 05:35:16.000 204 33829.96 263.83 17136.65 88888.00 2019-07-23 05:35:17.000 204 33829.98 263.82 17136.63 88888.00 2019-07-23 05:35:18.000 204 33829.99 263.81 17136.65 88888.00 2019-07-23 05:35:19.000 204 33829.98 263.81 17136.63 88888.00 2019-07-23 05:35:20.000 204 33829.97 263.79 17136.62 37923.05 2019-07-23 05:35:21.000 204 33830.00 263.76 17136.63 88888.00 2019-07-23 05:35:22.000 204 33829.97 263.76 17136.58 88888.00 2019-07-23 05:35:23.000 204 33829.99 263.75 17136.57 88888.00 2019-07-23 05:35:24.000 204 33829.96 263.74 17136.58 88888.00 2019-07-23 05:35:25.000 204 33829.94 263.76 17136.59 37923.16 2019-07-23 05:35:26.000 204 33829.94 263.72 17136.55 88888.00 2019-07-23 05:35:27.000 204 33829.94 263.68 17136.60 88888.00 2019-07-23 05:35:28.000 204 33829.92 263.67 17136.63 88888.00 2019-07-23 05:35:29.000 204 33829.94 263.69 17136.62 88888.00 2019-07-23 05:35:30.000 204 33829.92 263.68 17136.60 37923.05 2019-07-23 05:35:31.000 204 33829.96 263.68 17136.59 88888.00 2019-07-23 05:35:32.000 204 33829.96 263.63 17136.61 88888.00 2019-07-23 05:35:33.000 204 33829.99 263.63 17136.64 88888.00 2019-07-23 05:35:34.000 204 33829.96 263.61 17136.58 88888.00 2019-07-23 05:35:35.000 204 33829.95 263.60 17136.61 37923.06 2019-07-23 05:35:36.000 204 33829.96 263.60 17136.60 88888.00 2019-07-23 05:35:37.000 204 33829.95 263.57 17136.59 88888.00 2019-07-23 05:35:38.000 204 33829.96 263.59 17136.57 88888.00 2019-07-23 05:35:39.000 204 33829.96 263.60 17136.56 88888.00 2019-07-23 05:35:40.000 204 33830.00 263.58 17136.62 37923.03 2019-07-23 05:35:41.000 204 33830.02 263.56 17136.65 88888.00 2019-07-23 05:35:42.000 204 33830.02 263.54 17136.65 88888.00 2019-07-23 05:35:43.000 204 33829.96 263.50 17136.65 88888.00 2019-07-23 05:35:44.000 204 33829.98 263.48 17136.66 88888.00 2019-07-23 05:35:45.000 204 33830.00 263.48 17136.67 37923.09 2019-07-23 05:35:46.000 204 33830.00 263.45 17136.68 88888.00 2019-07-23 05:35:47.000 204 33829.99 263.45 17136.68 88888.00 2019-07-23 05:35:48.000 204 33830.01 263.45 17136.68 88888.00 2019-07-23 05:35:49.000 204 33829.99 263.42 17136.70 88888.00 2019-07-23 05:35:50.000 204 33829.98 263.36 17136.66 37923.08 2019-07-23 05:35:51.000 204 33829.99 263.36 17136.65 88888.00 2019-07-23 05:35:52.000 204 33829.99 263.37 17136.68 88888.00 2019-07-23 05:35:53.000 204 33830.01 263.33 17136.70 88888.00 2019-07-23 05:35:54.000 204 33830.00 263.33 17136.73 88888.00 2019-07-23 05:35:55.000 204 33830.03 263.37 17136.75 37923.04 2019-07-23 05:35:56.000 204 33829.99 263.33 17136.73 88888.00 2019-07-23 05:35:57.000 204 33829.99 263.35 17136.70 88888.00 2019-07-23 05:35:58.000 204 33830.00 263.40 17136.67 88888.00 2019-07-23 05:35:59.000 204 33829.99 263.40 17136.68 88888.00 2019-07-23 05:36:00.000 204 33830.01 263.43 17136.68 37923.06 2019-07-23 05:36:01.000 204 33829.98 263.43 17136.69 88888.00 2019-07-23 05:36:02.000 204 33829.97 263.37 17136.68 88888.00 2019-07-23 05:36:03.000 204 33829.97 263.37 17136.64 88888.00 2019-07-23 05:36:04.000 204 33830.00 263.34 17136.63 88888.00 2019-07-23 05:36:05.000 204 33830.04 263.37 17136.69 37923.09 2019-07-23 05:36:06.000 204 33830.00 263.37 17136.68 88888.00 2019-07-23 05:36:07.000 204 33829.99 263.36 17136.67 88888.00 2019-07-23 05:36:08.000 204 33829.97 263.32 17136.66 88888.00 2019-07-23 05:36:09.000 204 33829.98 263.30 17136.67 88888.00 2019-07-23 05:36:10.000 204 33829.99 263.28 17136.69 37923.08 2019-07-23 05:36:11.000 204 33829.98 263.23 17136.70 88888.00 2019-07-23 05:36:12.000 204 33829.97 263.23 17136.70 88888.00 2019-07-23 05:36:13.000 204 33829.94 263.23 17136.74 88888.00 2019-07-23 05:36:14.000 204 33829.96 263.21 17136.76 88888.00 2019-07-23 05:36:15.000 204 33829.98 263.18 17136.76 37923.13 2019-07-23 05:36:16.000 204 33830.00 263.14 17136.73 88888.00 2019-07-23 05:36:17.000 204 33830.00 263.16 17136.67 88888.00 2019-07-23 05:36:18.000 204 33830.00 263.18 17136.72 88888.00 2019-07-23 05:36:19.000 204 33829.99 263.18 17136.72 88888.00 2019-07-23 05:36:20.000 204 33829.95 263.15 17136.74 37923.14 2019-07-23 05:36:21.000 204 33829.93 263.17 17136.77 88888.00 2019-07-23 05:36:22.000 204 33829.95 263.15 17136.76 88888.00 2019-07-23 05:36:23.000 204 33829.94 263.12 17136.76 88888.00 2019-07-23 05:36:24.000 204 33829.90 263.11 17136.77 88888.00 2019-07-23 05:36:25.000 204 33829.96 263.13 17136.78 37923.13 2019-07-23 05:36:26.000 204 33829.96 263.14 17136.77 88888.00 2019-07-23 05:36:27.000 204 33829.93 263.11 17136.72 88888.00 2019-07-23 05:36:28.000 204 33829.95 263.05 17136.69 88888.00 2019-07-23 05:36:29.000 204 33829.96 263.07 17136.72 88888.00 2019-07-23 05:36:30.000 204 33829.94 263.07 17136.74 37923.11 2019-07-23 05:36:31.000 204 33829.94 263.06 17136.75 88888.00 2019-07-23 05:36:32.000 204 33829.90 263.01 17136.71 88888.00 2019-07-23 05:36:33.000 204 33829.93 263.00 17136.72 88888.00 2019-07-23 05:36:34.000 204 33829.95 263.02 17136.73 88888.00 2019-07-23 05:36:35.000 204 33829.93 262.98 17136.71 37923.16 2019-07-23 05:36:36.000 204 33829.90 262.95 17136.71 88888.00 2019-07-23 05:36:37.000 204 33829.92 262.95 17136.71 88888.00 2019-07-23 05:36:38.000 204 33829.94 262.92 17136.69 88888.00 2019-07-23 05:36:39.000 204 33829.95 262.89 17136.71 88888.00 2019-07-23 05:36:40.000 204 33829.96 262.88 17136.71 37923.10 2019-07-23 05:36:41.000 204 33829.95 262.89 17136.76 88888.00 2019-07-23 05:36:42.000 204 33829.94 262.85 17136.77 88888.00 2019-07-23 05:36:43.000 204 33829.94 262.82 17136.77 88888.00 2019-07-23 05:36:44.000 204 33829.99 262.81 17136.76 88888.00 2019-07-23 05:36:45.000 204 33830.02 262.76 17136.75 37923.06 2019-07-23 05:36:46.000 204 33829.96 262.76 17136.73 88888.00 2019-07-23 05:36:47.000 204 33829.94 262.75 17136.77 88888.00 2019-07-23 05:36:48.000 204 33829.94 262.73 17136.78 88888.00 2019-07-23 05:36:49.000 204 33829.93 262.73 17136.80 88888.00 2019-07-23 05:36:50.000 204 33829.92 262.69 17136.79 37923.09 2019-07-23 05:36:51.000 204 33829.95 262.63 17136.81 88888.00 2019-07-23 05:36:52.000 204 33829.92 262.64 17136.79 88888.00 2019-07-23 05:36:53.000 204 33829.93 262.67 17136.79 88888.00 2019-07-23 05:36:54.000 204 33829.96 262.66 17136.79 88888.00 2019-07-23 05:36:55.000 204 33829.95 262.65 17136.79 37923.08 2019-07-23 05:36:56.000 204 33829.97 262.62 17136.79 88888.00 2019-07-23 05:36:57.000 204 33830.03 262.63 17136.75 88888.00 2019-07-23 05:36:58.000 204 33830.00 262.63 17136.73 88888.00 2019-07-23 05:36:59.000 204 33830.01 262.58 17136.77 88888.00 2019-07-23 05:37:00.000 204 33830.01 262.59 17136.82 37923.15 2019-07-23 05:37:01.000 204 33830.01 262.59 17136.78 88888.00 2019-07-23 05:37:02.000 204 33830.00 262.56 17136.79 88888.00 2019-07-23 05:37:03.000 204 33830.04 262.56 17136.79 88888.00 2019-07-23 05:37:04.000 204 33830.07 262.58 17136.77 88888.00 2019-07-23 05:37:05.000 204 33830.07 262.57 17136.76 37923.16 2019-07-23 05:37:06.000 204 33830.04 262.53 17136.74 88888.00 2019-07-23 05:37:07.000 204 33830.02 262.49 17136.78 88888.00 2019-07-23 05:37:08.000 204 33830.02 262.41 17136.78 88888.00 2019-07-23 05:37:09.000 204 33829.98 262.43 17136.77 88888.00 2019-07-23 05:37:10.000 204 33830.00 262.43 17136.77 37923.06 2019-07-23 05:37:11.000 204 33830.01 262.42 17136.77 88888.00 2019-07-23 05:37:12.000 204 33830.04 262.41 17136.79 88888.00 2019-07-23 05:37:13.000 204 33830.05 262.39 17136.82 88888.00 2019-07-23 05:37:14.000 204 33830.04 262.36 17136.82 88888.00 2019-07-23 05:37:15.000 204 33830.05 262.34 17136.80 37923.16 2019-07-23 05:37:16.000 204 33830.05 262.35 17136.81 88888.00 2019-07-23 05:37:17.000 204 33830.02 262.29 17136.82 88888.00 2019-07-23 05:37:18.000 204 33830.01 262.22 17136.83 88888.00 2019-07-23 05:37:19.000 204 33830.03 262.24 17136.81 88888.00 2019-07-23 05:37:20.000 204 33830.05 262.28 17136.80 37923.12 2019-07-23 05:37:21.000 204 33830.06 262.29 17136.84 88888.00 2019-07-23 05:37:22.000 204 33830.08 262.28 17136.84 88888.00 2019-07-23 05:37:23.000 204 33830.03 262.23 17136.78 88888.00 2019-07-23 05:37:24.000 204 33830.02 262.19 17136.78 88888.00 2019-07-23 05:37:25.000 204 33830.06 262.19 17136.82 37923.06 2019-07-23 05:37:26.000 204 33830.04 262.13 17136.88 88888.00 2019-07-23 05:37:27.000 204 33830.02 262.11 17136.87 88888.00 2019-07-23 05:37:28.000 204 33830.02 262.08 17136.83 88888.00 2019-07-23 05:37:29.000 204 33830.02 262.08 17136.79 88888.00 2019-07-23 05:37:30.000 204 33830.05 262.04 17136.82 37923.16 2019-07-23 05:37:31.000 204 33830.07 262.04 17136.83 88888.00 2019-07-23 05:37:32.000 204 33830.08 262.06 17136.83 88888.00 2019-07-23 05:37:33.000 204 33830.09 262.02 17136.82 88888.00 2019-07-23 05:37:34.000 204 33830.08 261.98 17136.78 88888.00 2019-07-23 05:37:35.000 204 33830.07 261.98 17136.77 37923.04 2019-07-23 05:37:36.000 204 33830.05 262.03 17136.75 88888.00 2019-07-23 05:37:37.000 204 33830.07 262.01 17136.76 88888.00 2019-07-23 05:37:38.000 204 33830.08 262.03 17136.75 88888.00 2019-07-23 05:37:39.000 204 33830.11 262.01 17136.79 88888.00 2019-07-23 05:37:40.000 204 33830.10 261.99 17136.78 37923.16 2019-07-23 05:37:41.000 204 33830.07 261.97 17136.78 88888.00 2019-07-23 05:37:42.000 204 33830.08 262.01 17136.77 88888.00 2019-07-23 05:37:43.000 204 33830.07 261.96 17136.77 88888.00 2019-07-23 05:37:44.000 204 33830.08 261.94 17136.77 88888.00 2019-07-23 05:37:45.000 204 33830.05 261.92 17136.77 37923.05 2019-07-23 05:37:46.000 204 33830.03 261.89 17136.78 88888.00 2019-07-23 05:37:47.000 204 33830.02 261.87 17136.81 88888.00 2019-07-23 05:37:48.000 204 33830.06 261.86 17136.77 88888.00 2019-07-23 05:37:49.000 204 33830.00 261.84 17136.75 88888.00 2019-07-23 05:37:50.000 204 33829.96 261.83 17136.79 37923.10 2019-07-23 05:37:51.000 204 33830.01 261.79 17136.81 88888.00 2019-07-23 05:37:52.000 204 33829.98 261.81 17136.81 88888.00 2019-07-23 05:37:53.000 204 33829.96 261.82 17136.75 88888.00 2019-07-23 05:37:54.000 204 33829.95 261.80 17136.77 88888.00 2019-07-23 05:37:55.000 204 33829.96 261.80 17136.81 37923.10 2019-07-23 05:37:56.000 204 33829.95 261.80 17136.86 88888.00 2019-07-23 05:37:57.000 204 33829.90 261.83 17136.85 88888.00 2019-07-23 05:37:58.000 204 33829.90 261.83 17136.88 88888.00 2019-07-23 05:37:59.000 204 33829.89 261.85 17136.87 88888.00 2019-07-23 05:38:00.000 204 33829.86 261.85 17136.85 37923.07 2019-07-23 05:38:01.000 204 33829.85 261.83 17136.85 88888.00 2019-07-23 05:38:02.000 204 33829.80 261.79 17136.90 88888.00 2019-07-23 05:38:03.000 204 33829.81 261.78 17136.91 88888.00 2019-07-23 05:38:04.000 204 33829.84 261.76 17136.93 88888.00 2019-07-23 05:38:05.000 204 33829.87 261.71 17136.92 37923.06 2019-07-23 05:38:06.000 204 33829.86 261.68 17136.90 88888.00 2019-07-23 05:38:07.000 204 33829.83 261.69 17136.91 88888.00 2019-07-23 05:38:08.000 204 33829.85 261.67 17136.94 88888.00 2019-07-23 05:38:09.000 204 33829.83 261.69 17136.98 88888.00 2019-07-23 05:38:10.000 204 33829.73 261.69 17136.98 37923.00 2019-07-23 05:38:11.000 204 33829.77 261.67 17136.99 88888.00 2019-07-23 05:38:12.000 204 33829.77 261.65 17136.93 88888.00 2019-07-23 05:38:13.000 204 33829.78 261.65 17136.88 88888.00 2019-07-23 05:38:14.000 204 33829.79 261.62 17136.88 88888.00 2019-07-23 05:38:15.000 204 33829.78 261.65 17136.90 37922.95 2019-07-23 05:38:16.000 204 33829.75 261.64 17136.89 88888.00 2019-07-23 05:38:17.000 204 33829.73 261.60 17136.90 88888.00 2019-07-23 05:38:18.000 204 33829.72 261.60 17136.89 88888.00 2019-07-23 05:38:19.000 204 33829.68 261.58 17136.88 88888.00 2019-07-23 05:38:20.000 204 33829.67 261.57 17136.92 37922.91 2019-07-23 05:38:21.000 204 33829.65 261.55 17136.92 88888.00 2019-07-23 05:38:22.000 204 33829.65 261.54 17136.92 88888.00 2019-07-23 05:38:23.000 204 33829.63 261.56 17136.91 88888.00 2019-07-23 05:38:24.000 204 33829.57 261.54 17136.88 88888.00 2019-07-23 05:38:25.000 204 33829.57 261.54 17136.85 37922.80 2019-07-23 05:38:26.000 204 33829.55 261.56 17136.86 88888.00 2019-07-23 05:38:27.000 204 33829.54 261.57 17136.83 88888.00 2019-07-23 05:38:28.000 204 33829.50 261.52 17136.90 88888.00 2019-07-23 05:38:29.000 204 33829.51 261.52 17136.97 88888.00 2019-07-23 05:38:30.000 204 33829.51 261.51 17136.95 37922.73 2019-07-23 05:38:31.000 204 33829.48 261.49 17136.93 88888.00 2019-07-23 05:38:32.000 204 33829.49 261.48 17136.97 88888.00 2019-07-23 05:38:33.000 204 33829.49 261.47 17136.94 88888.00 2019-07-23 05:38:34.000 204 33829.46 261.48 17136.91 88888.00 2019-07-23 05:38:35.000 204 33829.47 261.49 17136.88 37922.74 2019-07-23 05:38:36.000 204 33829.46 261.47 17136.87 88888.00 2019-07-23 05:38:37.000 204 33829.44 261.48 17136.92 88888.00 2019-07-23 05:38:38.000 204 33829.43 261.47 17136.96 88888.00 2019-07-23 05:38:39.000 204 33829.45 261.47 17136.94 88888.00 2019-07-23 05:38:40.000 204 33829.39 261.46 17136.91 37922.77 2019-07-23 05:38:41.000 204 33829.37 261.47 17136.93 88888.00 2019-07-23 05:38:42.000 204 33829.34 261.46 17136.93 88888.00 2019-07-23 05:38:43.000 204 33829.36 261.49 17136.92 88888.00 2019-07-23 05:38:44.000 204 33829.35 261.49 17136.92 88888.00 2019-07-23 05:38:45.000 204 33829.36 261.45 17136.95 37922.67 2019-07-23 05:38:46.000 204 33829.35 261.40 17136.95 88888.00 2019-07-23 05:38:47.000 204 33829.32 261.38 17136.93 88888.00 2019-07-23 05:38:48.000 204 33829.30 261.39 17136.95 88888.00 2019-07-23 05:38:49.000 204 33829.27 261.36 17136.98 88888.00 2019-07-23 05:38:50.000 204 33829.25 261.35 17136.95 37922.55 2019-07-23 05:38:51.000 204 33829.24 261.32 17136.91 88888.00 2019-07-23 05:38:52.000 204 33829.24 261.35 17136.89 88888.00 2019-07-23 05:38:53.000 204 33829.24 261.37 17136.91 88888.00 2019-07-23 05:38:54.000 204 33829.25 261.33 17136.92 88888.00 2019-07-23 05:38:55.000 204 33829.28 261.33 17136.90 37922.61 2019-07-23 05:38:56.000 204 33829.24 261.34 17136.88 88888.00 2019-07-23 05:38:57.000 204 33829.22 261.36 17136.89 88888.00 2019-07-23 05:38:58.000 204 33829.19 261.34 17136.94 88888.00 2019-07-23 05:38:59.000 204 33829.18 261.33 17136.96 88888.00 2019-07-23 05:39:00.000 204 33829.18 261.32 17136.93 37922.48 2019-07-23 05:39:01.000 204 33829.15 261.30 17136.94 88888.00 2019-07-23 05:39:02.000 204 33829.15 261.30 17136.94 88888.00 2019-07-23 05:39:03.000 204 33829.15 261.34 17136.98 88888.00 2019-07-23 05:39:04.000 204 33829.15 261.32 17137.00 88888.00 2019-07-23 05:39:05.000 204 33829.15 261.30 17137.00 37922.46 2019-07-23 05:39:06.000 204 33829.16 261.32 17137.02 88888.00 2019-07-23 05:39:07.000 204 33829.18 261.32 17137.03 88888.00 2019-07-23 05:39:08.000 204 33829.19 261.29 17137.05 88888.00 2019-07-23 05:39:09.000 204 33829.20 261.23 17137.03 88888.00 2019-07-23 05:39:10.000 204 33829.23 261.19 17137.01 37922.47 2019-07-23 05:39:11.000 204 33829.20 261.19 17137.00 88888.00 2019-07-23 05:39:12.000 204 33829.20 261.16 17137.02 88888.00 2019-07-23 05:39:13.000 204 33829.21 261.16 17137.00 88888.00 2019-07-23 05:39:14.000 204 33829.21 261.20 17137.01 88888.00 2019-07-23 05:39:15.000 204 33829.22 261.17 17137.03 37922.36 2019-07-23 05:39:16.000 204 33829.22 261.18 17137.01 88888.00 2019-07-23 05:39:17.000 204 33829.19 261.18 17136.97 88888.00 2019-07-23 05:39:18.000 204 33829.19 261.16 17136.97 88888.00 2019-07-23 05:39:19.000 204 33829.16 261.13 17136.98 88888.00 2019-07-23 05:39:20.000 204 33829.13 261.14 17136.99 37922.43 2019-07-23 05:39:21.000 204 33829.16 261.17 17137.00 88888.00 2019-07-23 05:39:22.000 204 33829.17 261.15 17136.97 88888.00 2019-07-23 05:39:23.000 204 33829.19 261.15 17136.98 88888.00 2019-07-23 05:39:24.000 204 33829.18 261.16 17136.98 88888.00 2019-07-23 05:39:25.000 204 33829.18 261.10 17136.95 37922.41 2019-07-23 05:39:26.000 204 33829.16 261.10 17137.00 88888.00 2019-07-23 05:39:27.000 204 33829.15 261.10 17137.06 88888.00 2019-07-23 05:39:28.000 204 33829.15 261.08 17137.04 88888.00 2019-07-23 05:39:29.000 204 33829.15 261.05 17137.06 88888.00 2019-07-23 05:39:30.000 204 33829.14 261.07 17137.03 37922.40 2019-07-23 05:39:31.000 204 33829.13 261.05 17137.00 88888.00 2019-07-23 05:39:32.000 204 33829.13 261.04 17137.01 88888.00 2019-07-23 05:39:33.000 204 33829.10 261.02 17136.96 88888.00 2019-07-23 05:39:34.000 204 33829.11 261.05 17137.00 88888.00 2019-07-23 05:39:35.000 204 33829.14 261.06 17137.05 37922.46 2019-07-23 05:39:36.000 204 33829.13 261.03 17137.02 88888.00 2019-07-23 05:39:37.000 204 33829.17 260.98 17137.00 88888.00 2019-07-23 05:39:38.000 204 33829.14 260.99 17137.03 88888.00 2019-07-23 05:39:39.000 204 33829.12 260.99 17137.05 88888.00 2019-07-23 05:39:40.000 204 33829.14 260.96 17137.05 37922.35 2019-07-23 05:39:41.000 204 33829.15 260.93 17137.06 88888.00 2019-07-23 05:39:42.000 204 33829.15 260.93 17137.06 88888.00 2019-07-23 05:39:43.000 204 33829.14 260.97 17137.07 88888.00 2019-07-23 05:39:44.000 204 33829.12 260.94 17137.05 88888.00 2019-07-23 05:39:45.000 204 33829.13 260.94 17137.03 37922.41 2019-07-23 05:39:46.000 204 33829.11 260.98 17137.05 88888.00 2019-07-23 05:39:47.000 204 33829.11 260.98 17137.08 88888.00 2019-07-23 05:39:48.000 204 33829.13 260.99 17137.09 88888.00 2019-07-23 05:39:49.000 204 33829.08 260.99 17137.10 88888.00 2019-07-23 05:39:50.000 204 33829.01 260.98 17137.09 37922.31 2019-07-23 05:39:51.000 204 33829.00 261.00 17137.10 88888.00 2019-07-23 05:39:52.000 204 33828.98 261.01 17137.14 88888.00 2019-07-23 05:39:53.000 204 33828.98 261.01 17137.12 88888.00 2019-07-23 05:39:54.000 204 33828.96 261.01 17137.10 88888.00 2019-07-23 05:39:55.000 204 33828.92 260.97 17137.10 37922.22 2019-07-23 05:39:56.000 204 33828.92 260.96 17137.11 88888.00 2019-07-23 05:39:57.000 204 33828.89 260.95 17137.11 88888.00 2019-07-23 05:39:58.000 204 33828.85 260.95 17137.09 88888.00 2019-07-23 05:39:59.000 204 33828.82 260.97 17137.14 88888.00 2019-07-23 05:40:00.000 204 33828.84 261.01 17137.11 37922.22 2019-07-23 05:40:01.000 204 33828.85 261.02 17137.10 88888.00 2019-07-23 05:40:02.000 204 33828.84 261.00 17137.08 88888.00 2019-07-23 05:40:03.000 204 33828.79 261.02 17137.07 88888.00 2019-07-23 05:40:04.000 204 33828.80 260.99 17137.08 88888.00 2019-07-23 05:40:05.000 204 33828.80 260.99 17137.08 37922.10 2019-07-23 05:40:06.000 204 33828.77 260.99 17137.06 88888.00 2019-07-23 05:40:07.000 204 33828.77 260.96 17137.04 88888.00 2019-07-23 05:40:08.000 204 33828.76 260.98 17137.04 88888.00 2019-07-23 05:40:09.000 204 33828.74 261.01 17137.08 88888.00 2019-07-23 05:40:10.000 204 33828.71 260.99 17137.09 37922.11 2019-07-23 05:40:11.000 204 33828.68 260.97 17137.08 88888.00 2019-07-23 05:40:12.000 204 33828.67 261.01 17137.07 88888.00 2019-07-23 05:40:13.000 204 33828.65 261.01 17137.05 88888.00 2019-07-23 05:40:14.000 204 33828.64 261.02 17137.08 88888.00 2019-07-23 05:40:15.000 204 33828.65 261.02 17137.07 37921.98 2019-07-23 05:40:16.000 204 33828.63 261.01 17137.03 88888.00 2019-07-23 05:40:17.000 204 33828.62 261.03 17137.02 88888.00 2019-07-23 05:40:18.000 204 33828.64 261.04 17137.01 88888.00 2019-07-23 05:40:19.000 204 33828.64 261.02 17137.04 88888.00 2019-07-23 05:40:20.000 204 33828.61 261.03 17137.04 37922.03 2019-07-23 05:40:21.000 204 33828.59 261.07 17137.05 88888.00 2019-07-23 05:40:22.000 204 33828.57 261.05 17137.02 88888.00 2019-07-23 05:40:23.000 204 33828.53 261.04 17137.01 88888.00 2019-07-23 05:40:24.000 204 33828.52 261.05 17137.02 88888.00 2019-07-23 05:40:25.000 204 33828.52 261.07 17137.06 37921.94 2019-07-23 05:40:26.000 204 33828.49 261.02 17137.07 88888.00 2019-07-23 05:40:27.000 204 33828.49 261.02 17137.08 88888.00 2019-07-23 05:40:28.000 204 33828.47 261.02 17137.07 88888.00 2019-07-23 05:40:29.000 204 33828.47 260.99 17137.07 88888.00 2019-07-23 05:40:30.000 204 33828.42 260.98 17137.04 37922.01 2019-07-23 05:40:31.000 204 33828.42 260.99 17137.09 88888.00 2019-07-23 05:40:32.000 204 33828.43 261.04 17137.08 88888.00 2019-07-23 05:40:33.000 204 33828.43 261.03 17137.01 88888.00 2019-07-23 05:40:34.000 204 33828.41 261.02 17137.03 88888.00 2019-07-23 05:40:35.000 204 33828.39 261.00 17137.06 37921.88 2019-07-23 05:40:36.000 204 33828.40 261.02 17137.08 88888.00 2019-07-23 05:40:37.000 204 33828.39 261.05 17137.06 88888.00 2019-07-23 05:40:38.000 204 33828.35 261.07 17137.07 88888.00 2019-07-23 05:40:39.000 204 33828.31 261.09 17137.09 88888.00 2019-07-23 05:40:40.000 204 33828.31 261.09 17137.11 37921.82 2019-07-23 05:40:41.000 204 33828.35 261.03 17137.10 88888.00 2019-07-23 05:40:42.000 204 33828.35 261.03 17137.10 88888.00 2019-07-23 05:40:43.000 204 33828.33 261.05 17137.10 88888.00 2019-07-23 05:40:44.000 204 33828.32 261.07 17137.12 88888.00 2019-07-23 05:40:45.000 204 33828.31 261.06 17137.13 37921.76 2019-07-23 05:40:46.000 204 33828.33 261.07 17137.08 88888.00 2019-07-23 05:40:47.000 204 33828.31 261.06 17137.06 88888.00 2019-07-23 05:40:48.000 204 33828.28 261.02 17137.06 88888.00 2019-07-23 05:40:49.000 204 33828.26 261.07 17137.08 88888.00 2019-07-23 05:40:50.000 204 33828.24 261.13 17137.08 37921.70 2019-07-23 05:40:51.000 204 33828.25 261.12 17137.08 88888.00 2019-07-23 05:40:52.000 204 33828.23 261.14 17137.07 88888.00 2019-07-23 05:40:53.000 204 33828.22 261.16 17137.07 88888.00 2019-07-23 05:40:54.000 204 33828.23 261.14 17137.07 88888.00 2019-07-23 05:40:55.000 204 33828.22 261.12 17137.05 37921.73 2019-07-23 05:40:56.000 204 33828.24 261.11 17137.09 88888.00 2019-07-23 05:40:57.000 204 33828.25 261.11 17137.12 88888.00 2019-07-23 05:40:58.000 204 33828.23 261.12 17137.11 88888.00 2019-07-23 05:40:59.000 204 33828.21 261.12 17137.09 88888.00 2019-07-23 05:41:00.000 204 33828.21 261.15 17137.11 37921.65 2019-07-23 05:41:01.000 204 33828.19 261.15 17137.09 88888.00 2019-07-23 05:41:02.000 204 33828.20 261.14 17137.08 88888.00 2019-07-23 05:41:03.000 204 33828.22 261.11 17137.09 88888.00 2019-07-23 05:41:04.000 204 33828.20 261.10 17137.13 88888.00 2019-07-23 05:41:05.000 204 33828.18 261.11 17137.15 37921.67 2019-07-23 05:41:06.000 204 33828.17 261.11 17137.10 88888.00 2019-07-23 05:41:07.000 204 33828.16 261.11 17137.10 88888.00 2019-07-23 05:41:08.000 204 33828.13 261.12 17137.13 88888.00 2019-07-23 05:41:09.000 204 33828.13 261.10 17137.10 88888.00 2019-07-23 05:41:10.000 204 33828.16 261.07 17137.12 37921.67 2019-07-23 05:41:11.000 204 33828.16 261.07 17137.10 88888.00 2019-07-23 05:41:12.000 204 33828.14 261.06 17137.09 88888.00 2019-07-23 05:41:13.000 204 33828.16 261.04 17137.07 88888.00 2019-07-23 05:41:14.000 204 33828.14 261.01 17137.05 88888.00 2019-07-23 05:41:15.000 204 33828.15 261.02 17137.04 37921.64 2019-07-23 05:41:16.000 204 33828.12 261.02 17137.05 88888.00 2019-07-23 05:41:17.000 204 33828.11 261.01 17137.06 88888.00 2019-07-23 05:41:18.000 204 33828.10 261.01 17137.06 88888.00 2019-07-23 05:41:19.000 204 33828.14 260.98 17137.07 88888.00 2019-07-23 05:41:20.000 204 33828.13 261.06 17137.07 37921.57 2019-07-23 05:41:21.000 204 33828.12 261.07 17137.08 88888.00 2019-07-23 05:41:22.000 204 33828.13 261.08 17137.11 88888.00 2019-07-23 05:41:23.000 204 33828.14 261.07 17137.11 88888.00 2019-07-23 05:41:24.000 204 33828.16 261.08 17137.10 88888.00 2019-07-23 05:41:25.000 204 33828.14 261.11 17137.09 37921.59 2019-07-23 05:41:26.000 204 33828.11 261.14 17137.08 88888.00 2019-07-23 05:41:27.000 204 33828.09 261.15 17137.10 88888.00 2019-07-23 05:41:28.000 204 33828.11 261.13 17137.07 88888.00 2019-07-23 05:41:29.000 204 33828.13 261.15 17137.05 88888.00 2019-07-23 05:41:30.000 204 33828.12 261.15 17137.06 37921.60 2019-07-23 05:41:31.000 204 33828.08 261.18 17137.06 88888.00 2019-07-23 05:41:32.000 204 33828.05 261.18 17137.10 88888.00 2019-07-23 05:41:33.000 204 33828.06 261.19 17137.10 88888.00 2019-07-23 05:41:34.000 204 33828.05 261.19 17137.09 88888.00 2019-07-23 05:41:35.000 204 33828.02 261.19 17137.12 37921.52 2019-07-23 05:41:36.000 204 33828.03 261.24 17137.13 88888.00 2019-07-23 05:41:37.000 204 33828.01 261.21 17137.11 88888.00 2019-07-23 05:41:38.000 204 33827.96 261.21 17137.10 88888.00 2019-07-23 05:41:39.000 204 33827.97 261.23 17137.09 88888.00 2019-07-23 05:41:40.000 204 33827.98 261.22 17137.10 37921.41 2019-07-23 05:41:41.000 204 33828.00 261.25 17137.13 88888.00 2019-07-23 05:41:42.000 204 33827.99 261.27 17137.15 88888.00 2019-07-23 05:41:43.000 204 33827.98 261.26 17137.11 88888.00 2019-07-23 05:41:44.000 204 33827.96 261.27 17137.06 88888.00 2019-07-23 05:41:45.000 204 33827.96 261.30 17137.07 37921.43 2019-07-23 05:41:46.000 204 33827.95 261.32 17137.09 88888.00 2019-07-23 05:41:47.000 204 33827.94 261.32 17137.08 88888.00 2019-07-23 05:41:48.000 204 33827.95 261.29 17137.10 88888.00 2019-07-23 05:41:49.000 204 33827.95 261.30 17137.09 88888.00 2019-07-23 05:41:50.000 204 33827.95 261.29 17137.12 37921.37 2019-07-23 05:41:51.000 204 33827.93 261.33 17137.11 88888.00 2019-07-23 05:41:52.000 204 33827.91 261.32 17137.08 88888.00 2019-07-23 05:41:53.000 204 33827.88 261.30 17137.08 88888.00 2019-07-23 05:41:54.000 204 33827.86 261.28 17137.07 88888.00 2019-07-23 05:41:55.000 204 33827.88 261.26 17137.07 37921.33 2019-07-23 05:41:56.000 204 33827.89 261.25 17137.03 88888.00 2019-07-23 05:41:57.000 204 33827.85 261.24 17137.07 88888.00 2019-07-23 05:41:58.000 204 33827.87 261.28 17137.05 88888.00 2019-07-23 05:41:59.000 204 33827.89 261.32 17137.07 88888.00 2019-07-23 05:42:00.000 204 33827.88 261.30 17137.06 37921.32 2019-07-23 05:42:01.000 204 33827.84 261.30 17137.08 88888.00 2019-07-23 05:42:02.000 204 33827.81 261.27 17137.10 88888.00 2019-07-23 05:42:03.000 204 33827.85 261.24 17137.10 88888.00 2019-07-23 05:42:04.000 204 33827.84 261.28 17137.07 88888.00 2019-07-23 05:42:05.000 204 33827.81 261.34 17137.09 37921.26 2019-07-23 05:42:06.000 204 33827.82 261.36 17137.06 88888.00 2019-07-23 05:42:07.000 204 33827.81 261.37 17137.07 88888.00 2019-07-23 05:42:08.000 204 33827.82 261.42 17137.11 88888.00 2019-07-23 05:42:09.000 204 33827.81 261.42 17137.10 88888.00 2019-07-23 05:42:10.000 204 33827.82 261.45 17137.09 37921.24 2019-07-23 05:42:11.000 204 33827.81 261.48 17137.11 88888.00 2019-07-23 05:42:12.000 204 33827.78 261.48 17137.05 88888.00 2019-07-23 05:42:13.000 204 33827.75 261.44 17137.06 88888.00 2019-07-23 05:42:14.000 204 33827.70 261.45 17137.06 88888.00 2019-07-23 05:42:15.000 204 33827.71 261.48 17137.06 37921.25 2019-07-23 05:42:16.000 204 33827.71 261.51 17137.05 88888.00 2019-07-23 05:42:17.000 204 33827.71 261.52 17137.05 88888.00 2019-07-23 05:42:18.000 204 33827.70 261.52 17137.02 88888.00 2019-07-23 05:42:19.000 204 33827.69 261.47 17137.02 88888.00 2019-07-23 05:42:20.000 204 33827.67 261.44 17137.04 37921.25 2019-07-23 05:42:21.000 204 33827.68 261.48 17137.09 88888.00 2019-07-23 05:42:22.000 204 33827.67 261.55 17137.08 88888.00 2019-07-23 05:42:23.000 204 33827.71 261.54 17137.09 88888.00 2019-07-23 05:42:24.000 204 33827.70 261.54 17137.10 88888.00 2019-07-23 05:42:25.000 204 33827.70 261.57 17137.07 37921.18 2019-07-23 05:42:26.000 204 33827.67 261.55 17137.03 88888.00 2019-07-23 05:42:27.000 204 33827.65 261.56 17137.02 88888.00 2019-07-23 05:42:28.000 204 33827.66 261.54 17137.07 88888.00 2019-07-23 05:42:29.000 204 33827.68 261.52 17137.07 88888.00 2019-07-23 05:42:30.000 204 33827.69 261.47 17137.05 37921.12 2019-07-23 05:42:31.000 204 33827.68 261.48 17137.08 88888.00 2019-07-23 05:42:32.000 204 33827.67 261.51 17137.06 88888.00 2019-07-23 05:42:33.000 204 33827.63 261.51 17137.02 88888.00 2019-07-23 05:42:34.000 204 33827.64 261.48 17137.02 88888.00 2019-07-23 05:42:35.000 204 33827.64 261.47 17137.07 37921.13 2019-07-23 05:42:36.000 204 33827.64 261.47 17137.10 88888.00 2019-07-23 05:42:37.000 204 33827.68 261.45 17137.14 88888.00 2019-07-23 05:42:38.000 204 33827.67 261.48 17137.08 88888.00 2019-07-23 05:42:39.000 204 33827.62 261.50 17137.06 88888.00 2019-07-23 05:42:40.000 204 33827.59 261.46 17137.08 37921.03 2019-07-23 05:42:41.000 204 33827.61 261.48 17137.06 88888.00 2019-07-23 05:42:42.000 204 33827.62 261.49 17137.08 88888.00 2019-07-23 05:42:43.000 204 33827.64 261.49 17137.08 88888.00 2019-07-23 05:42:44.000 204 33827.63 261.53 17137.10 88888.00 2019-07-23 05:42:45.000 204 33827.59 261.56 17137.09 37921.09 2019-07-23 05:42:46.000 204 33827.62 261.54 17137.10 88888.00 2019-07-23 05:42:47.000 204 33827.59 261.56 17137.08 88888.00 2019-07-23 05:42:48.000 204 33827.57 261.48 17137.05 88888.00 2019-07-23 05:42:49.000 204 33827.61 261.50 17137.08 88888.00 2019-07-23 05:42:50.000 204 33827.59 261.52 17137.07 37920.97 2019-07-23 05:42:51.000 204 33827.60 261.53 17137.04 88888.00 2019-07-23 05:42:52.000 204 33827.60 261.53 17137.03 88888.00 2019-07-23 05:42:53.000 204 33827.59 261.49 17136.97 88888.00 2019-07-23 05:42:54.000 204 33827.55 261.47 17136.97 88888.00 2019-07-23 05:42:55.000 204 33827.56 261.50 17137.01 37921.04 2019-07-23 05:42:56.000 204 33827.59 261.46 17137.03 88888.00 2019-07-23 05:42:57.000 204 33827.60 261.44 17137.00 88888.00 2019-07-23 05:42:58.000 204 33827.61 261.42 17137.04 88888.00 2019-07-23 05:42:59.000 204 33827.60 261.42 17137.05 88888.00 2019-07-23 05:43:00.000 204 33827.56 261.46 17137.07 37921.06 2019-07-23 05:43:01.000 204 33827.55 261.46 17137.08 88888.00 2019-07-23 05:43:02.000 204 33827.55 261.47 17137.04 88888.00 2019-07-23 05:43:03.000 204 33827.55 261.46 17137.04 88888.00 2019-07-23 05:43:04.000 204 33827.60 261.47 17137.06 88888.00 2019-07-23 05:43:05.000 204 33827.56 261.44 17137.06 37921.02 2019-07-23 05:43:06.000 204 33827.50 261.39 17137.01 88888.00 2019-07-23 05:43:07.000 204 33827.50 261.42 17137.01 88888.00 2019-07-23 05:43:08.000 204 33827.53 261.44 17137.03 88888.00 2019-07-23 05:43:09.000 204 33827.52 261.47 17137.03 88888.00 2019-07-23 05:43:10.000 204 33827.48 261.43 17137.00 37921.05 2019-07-23 05:43:11.000 204 33827.45 261.40 17137.01 88888.00 2019-07-23 05:43:12.000 204 33827.44 261.42 17137.01 88888.00 2019-07-23 05:43:13.000 204 33827.43 261.40 17137.03 88888.00 2019-07-23 05:43:14.000 204 33827.44 261.37 17137.05 88888.00 2019-07-23 05:43:15.000 204 33827.44 261.37 17137.05 37920.97 2019-07-23 05:43:16.000 204 33827.46 261.37 17137.02 88888.00 2019-07-23 05:43:17.000 204 33827.48 261.37 17137.04 88888.00 2019-07-23 05:43:18.000 204 33827.45 261.39 17137.08 88888.00 2019-07-23 05:43:19.000 204 33827.43 261.39 17137.05 88888.00 2019-07-23 05:43:20.000 204 33827.41 261.36 17137.03 37920.89 2019-07-23 05:43:21.000 204 33827.41 261.39 17137.05 88888.00 2019-07-23 05:43:22.000 204 33827.41 261.40 17137.07 88888.00 2019-07-23 05:43:23.000 204 33827.39 261.35 17137.07 88888.00 2019-07-23 05:43:24.000 204 33827.40 261.35 17137.04 88888.00 2019-07-23 05:43:25.000 204 33827.44 261.38 17137.08 37920.94 2019-07-23 05:43:26.000 204 33827.40 261.36 17137.08 88888.00 2019-07-23 05:43:27.000 204 33827.42 261.35 17137.06 88888.00 2019-07-23 05:43:28.000 204 33827.41 261.38 17137.07 88888.00 2019-07-23 05:43:29.000 204 33827.36 261.40 17137.02 88888.00 2019-07-23 05:43:30.000 204 33827.35 261.42 17137.01 37920.91 2019-07-23 05:43:31.000 204 33827.37 261.38 17136.99 88888.00 2019-07-23 05:43:32.000 204 33827.39 261.34 17136.97 88888.00 2019-07-23 05:43:33.000 204 33827.34 261.35 17136.98 88888.00 2019-07-23 05:43:34.000 204 33827.33 261.36 17137.00 88888.00 2019-07-23 05:43:35.000 204 33827.34 261.34 17137.00 37920.91 2019-07-23 05:43:36.000 204 33827.32 261.34 17137.00 88888.00 2019-07-23 05:43:37.000 204 33827.32 261.34 17137.05 88888.00 2019-07-23 05:43:38.000 204 33827.30 261.39 17137.08 88888.00 2019-07-23 05:43:39.000 204 33827.31 261.41 17137.04 88888.00 2019-07-23 05:43:40.000 204 33827.30 261.44 17137.02 37920.88 2019-07-23 05:43:41.000 204 33827.31 261.41 17137.00 88888.00 2019-07-23 05:43:42.000 204 33827.29 261.38 17137.00 88888.00 2019-07-23 05:43:43.000 204 33827.27 261.39 17137.02 88888.00 2019-07-23 05:43:44.000 204 33827.30 261.39 17137.01 88888.00 2019-07-23 05:43:45.000 204 33827.29 261.42 17137.01 37920.85 2019-07-23 05:43:46.000 204 33827.27 261.41 17136.97 88888.00 2019-07-23 05:43:47.000 204 33827.28 261.39 17137.00 88888.00 2019-07-23 05:43:48.000 204 33827.30 261.38 17137.08 88888.00 2019-07-23 05:43:49.000 204 33827.30 261.33 17137.03 88888.00 2019-07-23 05:43:50.000 204 33827.27 261.30 17137.02 37920.79 2019-07-23 05:43:51.000 204 33827.26 261.31 17137.07 88888.00 2019-07-23 05:43:52.000 204 33827.27 261.34 17137.07 88888.00 2019-07-23 05:43:53.000 204 33827.27 261.30 17137.08 88888.00 2019-07-23 05:43:54.000 204 33827.31 261.26 17137.03 88888.00 2019-07-23 05:43:55.000 204 33827.32 261.23 17136.98 37920.77 2019-07-23 05:43:56.000 204 33827.28 261.23 17136.98 88888.00 2019-07-23 05:43:57.000 204 33827.32 261.23 17137.03 88888.00 2019-07-23 05:43:58.000 204 33827.33 261.24 17137.03 88888.00 2019-07-23 05:43:59.000 204 33827.31 261.25 17136.97 88888.00 2019-07-23 05:44:00.000 204 33827.33 261.22 17136.96 37920.77 2019-07-23 05:44:01.000 204 33827.31 261.20 17136.97 88888.00 2019-07-23 05:44:02.000 204 33827.37 261.22 17137.00 88888.00 2019-07-23 05:44:03.000 204 33827.41 261.21 17137.02 88888.00 2019-07-23 05:44:04.000 204 33827.40 261.19 17137.03 88888.00 2019-07-23 05:44:05.000 204 33827.37 261.17 17137.01 37920.83 2019-07-23 05:44:06.000 204 33827.38 261.19 17137.01 88888.00 2019-07-23 05:44:07.000 204 33827.35 261.19 17137.02 88888.00 2019-07-23 05:44:08.000 204 33827.34 261.15 17136.96 88888.00 2019-07-23 05:44:09.000 204 33827.41 261.15 17136.96 88888.00 2019-07-23 05:44:10.000 204 33827.41 261.17 17136.99 37920.83 2019-07-23 05:44:11.000 204 33827.38 261.17 17137.01 88888.00 2019-07-23 05:44:12.000 204 33827.35 261.18 17136.96 88888.00 2019-07-23 05:44:13.000 204 33827.36 261.18 17136.96 88888.00 2019-07-23 05:44:14.000 204 33827.36 261.15 17136.95 88888.00 2019-07-23 05:44:15.000 204 33827.36 261.16 17136.97 37920.78 2019-07-23 05:44:16.000 204 33827.33 261.13 17136.98 88888.00 2019-07-23 05:44:17.000 204 33827.31 261.17 17136.96 88888.00 2019-07-23 05:44:18.000 204 33827.26 261.15 17136.92 88888.00 2019-07-23 05:44:19.000 204 33827.24 261.15 17136.93 88888.00 2019-07-23 05:44:20.000 204 33827.25 261.19 17136.99 37920.76 2019-07-23 05:44:21.000 204 33827.25 261.26 17136.98 88888.00 2019-07-23 05:44:22.000 204 33827.27 261.24 17136.92 88888.00 2019-07-23 05:44:23.000 204 33827.24 261.24 17136.91 88888.00 2019-07-23 05:44:24.000 204 33827.23 261.25 17136.93 88888.00 2019-07-23 05:44:25.000 204 33827.23 261.23 17136.92 37920.76 2019-07-23 05:44:26.000 204 33827.20 261.18 17136.90 88888.00 2019-07-23 05:44:27.000 204 33827.20 261.16 17136.90 88888.00 2019-07-23 05:44:28.000 204 33827.21 261.17 17136.97 88888.00 2019-07-23 05:44:29.000 204 33827.21 261.15 17136.96 88888.00 2019-07-23 05:44:30.000 204 33827.20 261.09 17136.95 37920.73 2019-07-23 05:44:31.000 204 33827.21 261.11 17136.98 88888.00 2019-07-23 05:44:32.000 204 33827.20 261.10 17136.96 88888.00 2019-07-23 05:44:33.000 204 33827.20 261.10 17136.97 88888.00 2019-07-23 05:44:34.000 204 33827.17 261.08 17136.98 88888.00 2019-07-23 05:44:35.000 204 33827.24 261.06 17136.99 37920.71 2019-07-23 05:44:36.000 204 33827.25 261.04 17136.97 88888.00 2019-07-23 05:44:37.000 204 33827.21 261.01 17136.95 88888.00 2019-07-23 05:44:38.000 204 33827.19 261.01 17136.97 88888.00 2019-07-23 05:44:39.000 204 33827.19 260.99 17136.98 88888.00 2019-07-23 05:44:40.000 204 33827.21 261.00 17136.98 37920.68 2019-07-23 05:44:41.000 204 33827.22 260.95 17136.93 88888.00 2019-07-23 05:44:42.000 204 33827.16 260.92 17136.92 88888.00 2019-07-23 05:44:43.000 204 33827.18 260.94 17136.94 88888.00 2019-07-23 05:44:44.000 204 33827.17 260.97 17136.98 88888.00 2019-07-23 05:44:45.000 204 33827.16 260.97 17136.99 37920.65 2019-07-23 05:44:46.000 204 33827.16 260.95 17136.98 88888.00 2019-07-23 05:44:47.000 204 33827.15 260.95 17136.98 88888.00 2019-07-23 05:44:48.000 204 33827.16 260.94 17137.04 88888.00 2019-07-23 05:44:49.000 204 33827.20 260.94 17137.06 88888.00 2019-07-23 05:44:50.000 204 33827.19 260.93 17137.07 37920.74 2019-07-23 05:44:51.000 204 33827.18 260.92 17137.07 88888.00 2019-07-23 05:44:52.000 204 33827.13 260.91 17137.08 88888.00 2019-07-23 05:44:53.000 204 33827.11 260.92 17137.06 88888.00 2019-07-23 05:44:54.000 204 33827.10 260.94 17137.07 88888.00 2019-07-23 05:44:55.000 204 33827.09 260.93 17137.03 37920.66 2019-07-23 05:44:56.000 204 33827.07 260.93 17137.05 88888.00 2019-07-23 05:44:57.000 204 33827.11 260.94 17137.03 88888.00 2019-07-23 05:44:58.000 204 33827.11 260.94 17136.98 88888.00 2019-07-23 05:44:59.000 204 33827.10 260.93 17137.02 88888.00 2019-07-23 05:45:00.000 204 33827.09 260.92 17137.05 37920.64 2019-07-23 05:45:01.000 204 33827.07 260.92 17137.03 88888.00 2019-07-23 05:45:02.000 204 33827.08 260.91 17137.05 88888.00 2019-07-23 05:45:03.000 204 33827.08 260.96 17137.05 88888.00 2019-07-23 05:45:04.000 204 33827.06 260.98 17137.04 88888.00 2019-07-23 05:45:05.000 204 33827.02 260.97 17137.03 37920.63 2019-07-23 05:45:06.000 204 33827.04 260.95 17137.02 88888.00 2019-07-23 05:45:07.000 204 33827.04 260.98 17137.04 88888.00 2019-07-23 05:45:08.000 204 33827.02 260.99 17137.05 88888.00 2019-07-23 05:45:09.000 204 33826.99 261.00 17137.02 88888.00 2019-07-23 05:45:10.000 204 33826.99 260.99 17137.03 37920.50 2019-07-23 05:45:11.000 204 33826.98 261.00 17137.01 88888.00 2019-07-23 05:45:12.000 204 33826.95 260.99 17137.05 88888.00 2019-07-23 05:45:13.000 204 33826.96 260.99 17137.03 88888.00 2019-07-23 05:45:14.000 204 33826.96 260.99 17136.98 88888.00 2019-07-23 05:45:15.000 204 33826.94 260.95 17137.01 37920.50 2019-07-23 05:45:16.000 204 33826.94 260.97 17136.99 88888.00 2019-07-23 05:45:17.000 204 33826.91 261.00 17136.95 88888.00 2019-07-23 05:45:18.000 204 33826.89 261.02 17137.02 88888.00 2019-07-23 05:45:19.000 204 33826.91 261.02 17137.02 88888.00 2019-07-23 05:45:20.000 204 33826.92 260.99 17137.05 37920.42 2019-07-23 05:45:21.000 204 33826.89 260.98 17137.04 88888.00 2019-07-23 05:45:22.000 204 33826.86 260.98 17137.04 88888.00 2019-07-23 05:45:23.000 204 33826.85 261.00 17137.05 88888.00 2019-07-23 05:45:24.000 204 33826.89 261.00 17137.09 88888.00 2019-07-23 05:45:25.000 204 33826.87 261.03 17137.09 37920.46 2019-07-23 05:45:26.000 204 33826.82 261.00 17137.09 88888.00 2019-07-23 05:45:27.000 204 33826.82 261.03 17137.09 88888.00 2019-07-23 05:45:28.000 204 33826.82 261.04 17137.08 88888.00 2019-07-23 05:45:29.000 204 33826.86 261.05 17137.06 88888.00 2019-07-23 05:45:30.000 204 33826.87 261.04 17137.08 37920.48 2019-07-23 05:45:31.000 204 33826.92 261.06 17137.08 88888.00 2019-07-23 05:45:32.000 204 33826.92 261.03 17137.09 88888.00 2019-07-23 05:45:33.000 204 33826.86 260.99 17137.05 88888.00 2019-07-23 05:45:34.000 204 33826.86 261.01 17137.05 88888.00 2019-07-23 05:45:35.000 204 33826.91 260.97 17137.07 37920.42 2019-07-23 05:45:36.000 204 33826.86 260.95 17137.07 88888.00 2019-07-23 05:45:37.000 204 33826.84 260.94 17137.06 88888.00 2019-07-23 05:45:38.000 204 33826.80 260.91 17137.04 88888.00 2019-07-23 05:45:39.000 204 33826.78 260.93 17137.04 88888.00 2019-07-23 05:45:40.000 204 33826.76 260.94 17137.05 37920.49 2019-07-23 05:45:41.000 204 33826.79 260.96 17137.04 88888.00 2019-07-23 05:45:42.000 204 33826.78 260.94 17137.06 88888.00 2019-07-23 05:45:43.000 204 33826.80 260.94 17137.08 88888.00 2019-07-23 05:45:44.000 204 33826.80 260.92 17137.05 88888.00 2019-07-23 05:45:45.000 204 33826.81 260.91 17137.04 37920.37 2019-07-23 05:45:46.000 204 33826.78 260.92 17137.00 88888.00 2019-07-23 05:45:47.000 204 33826.76 260.90 17137.00 88888.00 2019-07-23 05:45:48.000 204 33826.75 260.92 17137.00 88888.00 2019-07-23 05:45:49.000 204 33826.77 260.91 17137.00 88888.00 2019-07-23 05:45:50.000 204 33826.77 260.87 17137.05 37920.37 2019-07-23 05:45:51.000 204 33826.72 260.87 17137.08 88888.00 2019-07-23 05:45:52.000 204 33826.68 260.86 17137.04 88888.00 2019-07-23 05:45:53.000 204 33826.67 260.84 17137.05 88888.00 2019-07-23 05:45:54.000 204 33826.71 260.88 17137.09 88888.00 2019-07-23 05:45:55.000 204 33826.70 260.87 17137.09 37920.38 2019-07-23 05:45:56.000 204 33826.69 260.84 17137.08 88888.00 2019-07-23 05:45:57.000 204 33826.66 260.81 17137.08 88888.00 2019-07-23 05:45:58.000 204 33826.65 260.79 17137.06 88888.00 2019-07-23 05:45:59.000 204 33826.66 260.79 17137.05 88888.00 2019-07-23 05:46:00.000 204 33826.67 260.76 17137.05 37920.26 2019-07-23 05:46:01.000 204 33826.64 260.77 17137.06 88888.00 2019-07-23 05:46:02.000 204 33826.62 260.74 17137.06 88888.00 2019-07-23 05:46:03.000 204 33826.67 260.75 17137.01 88888.00 2019-07-23 05:46:04.000 204 33826.67 260.76 17137.01 88888.00 2019-07-23 05:46:05.000 204 33826.66 260.74 17137.01 37920.26 2019-07-23 05:46:06.000 204 33826.67 260.69 17137.01 88888.00 2019-07-23 05:46:07.000 204 33826.66 260.72 17137.05 88888.00 2019-07-23 05:46:08.000 204 33826.66 260.74 17137.09 88888.00 2019-07-23 05:46:09.000 204 33826.66 260.69 17137.11 88888.00 2019-07-23 05:46:10.000 204 33826.64 260.66 17137.07 37920.31 2019-07-23 05:46:11.000 204 33826.67 260.62 17137.03 88888.00 2019-07-23 05:46:12.000 204 33826.68 260.66 17137.09 88888.00 2019-07-23 05:46:13.000 204 33826.67 260.65 17137.09 88888.00 2019-07-23 05:46:14.000 204 33826.71 260.66 17137.08 88888.00 2019-07-23 05:46:15.000 204 33826.72 260.69 17137.09 37920.25 2019-07-23 05:46:16.000 204 33826.72 260.65 17137.10 88888.00 2019-07-23 05:46:17.000 204 33826.72 260.62 17137.16 88888.00 2019-07-23 05:46:18.000 204 33826.70 260.61 17137.17 88888.00 2019-07-23 05:46:19.000 204 33826.72 260.62 17137.12 88888.00 2019-07-23 05:46:20.000 204 33826.72 260.64 17137.11 37920.34 2019-07-23 05:46:21.000 204 33826.72 260.65 17137.15 88888.00 2019-07-23 05:46:22.000 204 33826.71 260.63 17137.14 88888.00 2019-07-23 05:46:23.000 204 33826.69 260.60 17137.12 88888.00 2019-07-23 05:46:24.000 204 33826.73 260.61 17137.08 88888.00 2019-07-23 05:46:25.000 204 33826.77 260.57 17137.09 37920.43 2019-07-23 05:46:26.000 204 33826.78 260.53 17137.11 88888.00 2019-07-23 05:46:27.000 204 33826.79 260.56 17137.14 88888.00 2019-07-23 05:46:28.000 204 33826.75 260.57 17137.12 88888.00 2019-07-23 05:46:29.000 204 33826.74 260.54 17137.11 88888.00 2019-07-23 05:46:30.000 204 33826.76 260.54 17137.11 37920.39 2019-07-23 05:46:31.000 204 33826.77 260.52 17137.15 88888.00 2019-07-23 05:46:32.000 204 33826.76 260.52 17137.14 88888.00 2019-07-23 05:46:33.000 204 33826.77 260.54 17137.15 88888.00 2019-07-23 05:46:34.000 204 33826.78 260.52 17137.12 88888.00 2019-07-23 05:46:35.000 204 33826.74 260.53 17137.12 37920.48 2019-07-23 05:46:36.000 204 33826.73 260.51 17137.14 88888.00 2019-07-23 05:46:37.000 204 33826.75 260.50 17137.12 88888.00 2019-07-23 05:46:38.000 204 33826.72 260.50 17137.13 88888.00 2019-07-23 05:46:39.000 204 33826.70 260.48 17137.12 88888.00 2019-07-23 05:46:40.000 204 33826.71 260.46 17137.08 37920.39 2019-07-23 05:46:41.000 204 33826.74 260.45 17137.09 88888.00 2019-07-23 05:46:42.000 204 33826.73 260.43 17137.07 88888.00 2019-07-23 05:46:43.000 204 33826.73 260.43 17137.08 88888.00 2019-07-23 05:46:44.000 204 33826.70 260.42 17137.07 88888.00 2019-07-23 05:46:45.000 204 33826.73 260.42 17137.10 37920.38 2019-07-23 05:46:46.000 204 33826.71 260.40 17137.13 88888.00 2019-07-23 05:46:47.000 204 33826.68 260.40 17137.08 88888.00 2019-07-23 05:46:48.000 204 33826.69 260.41 17137.07 88888.00 2019-07-23 05:46:49.000 204 33826.70 260.39 17137.15 88888.00 2019-07-23 05:46:50.000 204 33826.74 260.41 17137.14 37920.39 2019-07-23 05:46:51.000 204 33826.76 260.41 17137.14 88888.00 2019-07-23 05:46:52.000 204 33826.73 260.44 17137.15 88888.00 2019-07-23 05:46:53.000 204 33826.71 260.42 17137.12 88888.00 2019-07-23 05:46:54.000 204 33826.71 260.40 17137.13 88888.00 2019-07-23 05:46:55.000 204 33826.68 260.41 17137.15 37920.35 2019-07-23 05:46:56.000 204 33826.70 260.38 17137.18 88888.00 2019-07-23 05:46:57.000 204 33826.73 260.41 17137.17 88888.00 2019-07-23 05:46:58.000 204 33826.72 260.40 17137.17 88888.00 2019-07-23 05:46:59.000 204 33826.68 260.40 17137.20 88888.00 2019-07-23 05:47:00.000 204 33826.69 260.37 17137.17 37920.36 2019-07-23 05:47:01.000 204 33826.63 260.37 17137.20 88888.00 2019-07-23 05:47:02.000 204 33826.63 260.35 17137.14 88888.00 2019-07-23 05:47:03.000 204 33826.62 260.37 17137.10 88888.00 2019-07-23 05:47:04.000 204 33826.66 260.36 17137.13 88888.00 2019-07-23 05:47:05.000 204 33826.68 260.37 17137.11 37920.26 2019-07-23 05:47:06.000 204 33826.66 260.35 17137.11 88888.00 2019-07-23 05:47:07.000 204 33826.64 260.36 17137.15 88888.00 2019-07-23 05:47:08.000 204 33826.62 260.38 17137.18 88888.00 2019-07-23 05:47:09.000 204 33826.66 260.39 17137.20 88888.00 2019-07-23 05:47:10.000 204 33826.67 260.36 17137.15 37920.34 2019-07-23 05:47:11.000 204 33826.66 260.34 17137.11 88888.00 2019-07-23 05:47:12.000 204 33826.66 260.32 17137.11 88888.00 2019-07-23 05:47:13.000 204 33826.69 260.33 17137.09 88888.00 2019-07-23 05:47:14.000 204 33826.71 260.32 17137.11 88888.00 2019-07-23 05:47:15.000 204 33826.68 260.31 17137.13 37920.37 2019-07-23 05:47:16.000 204 33826.66 260.29 17137.12 88888.00 2019-07-23 05:47:17.000 204 33826.69 260.31 17137.13 88888.00 2019-07-23 05:47:18.000 204 33826.68 260.28 17137.12 88888.00 2019-07-23 05:47:19.000 204 33826.72 260.34 17137.12 88888.00 2019-07-23 05:47:20.000 204 33826.70 260.27 17137.14 37920.32 2019-07-23 05:47:21.000 204 33826.66 260.24 17137.13 88888.00 2019-07-23 05:47:22.000 204 33826.69 260.22 17137.12 88888.00 2019-07-23 05:47:23.000 204 33826.71 260.19 17137.15 88888.00 2019-07-23 05:47:24.000 204 33826.70 260.22 17137.17 88888.00 2019-07-23 05:47:25.000 204 33826.70 260.23 17137.18 37920.33 2019-07-23 05:47:26.000 204 33826.66 260.23 17137.19 88888.00 2019-07-23 05:47:27.000 204 33826.67 260.23 17137.21 88888.00 2019-07-23 05:47:28.000 204 33826.67 260.22 17137.19 88888.00 2019-07-23 05:47:29.000 204 33826.69 260.22 17137.20 88888.00 2019-07-23 05:47:30.000 204 33826.71 260.26 17137.21 37920.33 2019-07-23 05:47:31.000 204 33826.68 260.24 17137.18 88888.00 2019-07-23 05:47:32.000 204 33826.69 260.22 17137.20 88888.00 2019-07-23 05:47:33.000 204 33826.70 260.26 17137.21 88888.00 2019-07-23 05:47:34.000 204 33826.64 260.27 17137.21 88888.00 2019-07-23 05:47:35.000 204 33826.62 260.28 17137.19 37920.30 2019-07-23 05:47:36.000 204 33826.61 260.33 17137.24 88888.00 2019-07-23 05:47:37.000 204 33826.59 260.31 17137.26 88888.00 2019-07-23 05:47:38.000 204 33826.58 260.30 17137.20 88888.00 2019-07-23 05:47:39.000 204 33826.57 260.38 17137.22 88888.00 2019-07-23 05:47:40.000 204 33826.57 260.37 17137.21 37920.24 2019-07-23 05:47:41.000 204 33826.54 260.35 17137.14 88888.00 2019-07-23 05:47:42.000 204 33826.49 260.35 17137.17 88888.00 2019-07-23 05:47:43.000 204 33826.47 260.34 17137.14 88888.00 2019-07-23 05:47:44.000 204 33826.45 260.38 17137.17 88888.00 2019-07-23 05:47:45.000 204 33826.48 260.35 17137.19 37920.17 2019-07-23 05:47:46.000 204 33826.48 260.34 17137.20 88888.00 2019-07-23 05:47:47.000 204 33826.47 260.33 17137.25 88888.00 2019-07-23 05:47:48.000 204 33826.51 260.32 17137.24 88888.00 2019-07-23 05:47:49.000 204 33826.50 260.29 17137.25 88888.00 2019-07-23 05:47:50.000 204 33826.48 260.28 17137.24 37920.20 2019-07-23 05:47:51.000 204 33826.49 260.29 17137.22 88888.00 2019-07-23 05:47:52.000 204 33826.46 260.30 17137.21 88888.00 2019-07-23 05:47:53.000 204 33826.47 260.31 17137.22 88888.00 2019-07-23 05:47:54.000 204 33826.48 260.34 17137.23 88888.00 2019-07-23 05:47:55.000 204 33826.47 260.28 17137.20 37920.14 2019-07-23 05:47:56.000 204 33826.47 260.28 17137.18 88888.00 2019-07-23 05:47:57.000 204 33826.48 260.25 17137.18 88888.00 2019-07-23 05:47:58.000 204 33826.51 260.24 17137.22 88888.00 2019-07-23 05:47:59.000 204 33826.49 260.24 17137.21 88888.00 2019-07-23 05:48:00.000 204 33826.47 260.28 17137.23 37920.18 2019-07-23 05:48:01.000 204 33826.48 260.23 17137.24 88888.00 2019-07-23 05:48:02.000 204 33826.48 260.20 17137.24 88888.00 2019-07-23 05:48:03.000 204 33826.49 260.13 17137.21 88888.00 2019-07-23 05:48:04.000 204 33826.52 260.10 17137.21 88888.00 2019-07-23 05:48:05.000 204 33826.50 260.10 17137.25 37920.24 2019-07-23 05:48:06.000 204 33826.54 260.11 17137.26 88888.00 2019-07-23 05:48:07.000 204 33826.58 260.12 17137.23 88888.00 2019-07-23 05:48:08.000 204 33826.61 260.05 17137.23 88888.00 2019-07-23 05:48:09.000 204 33826.64 260.05 17137.21 88888.00 2019-07-23 05:48:10.000 204 33826.65 260.04 17137.21 37920.29 2019-07-23 05:48:11.000 204 33826.67 260.02 17137.22 88888.00 2019-07-23 05:48:12.000 204 33826.65 260.08 17137.23 88888.00 2019-07-23 05:48:13.000 204 33826.63 260.04 17137.25 88888.00 2019-07-23 05:48:14.000 204 33826.62 260.03 17137.27 88888.00 2019-07-23 05:48:15.000 204 33826.60 260.02 17137.25 37920.31 2019-07-23 05:48:16.000 204 33826.64 260.04 17137.23 88888.00 2019-07-23 05:48:17.000 204 33826.63 260.07 17137.24 88888.00 2019-07-23 05:48:18.000 204 33826.63 260.07 17137.26 88888.00 2019-07-23 05:48:19.000 204 33826.68 260.06 17137.25 88888.00 2019-07-23 05:48:20.000 204 33826.67 260.05 17137.26 37920.36 2019-07-23 05:48:21.000 204 33826.61 260.05 17137.24 88888.00 2019-07-23 05:48:22.000 204 33826.60 260.04 17137.25 88888.00 2019-07-23 05:48:23.000 204 33826.61 260.07 17137.27 88888.00 2019-07-23 05:48:24.000 204 33826.60 260.07 17137.25 88888.00 2019-07-23 05:48:25.000 204 33826.60 260.07 17137.21 37920.38 2019-07-23 05:48:26.000 204 33826.62 260.11 17137.22 88888.00 2019-07-23 05:48:27.000 204 33826.63 260.12 17137.23 88888.00 2019-07-23 05:48:28.000 204 33826.57 260.10 17137.26 88888.00 2019-07-23 05:48:29.000 204 33826.59 260.07 17137.24 88888.00 2019-07-23 05:48:30.000 204 33826.58 260.06 17137.23 37920.34 2019-07-23 05:48:31.000 204 33826.61 260.02 17137.23 88888.00 2019-07-23 05:48:32.000 204 33826.61 260.03 17137.27 88888.00 2019-07-23 05:48:33.000 204 33826.59 260.03 17137.26 88888.00 2019-07-23 05:48:34.000 204 33826.59 260.02 17137.24 88888.00 2019-07-23 05:48:35.000 204 33826.59 260.00 17137.25 37920.33 2019-07-23 05:48:36.000 204 33826.60 260.00 17137.27 88888.00 2019-07-23 05:48:37.000 204 33826.60 260.03 17137.27 88888.00 2019-07-23 05:48:38.000 204 33826.61 260.03 17137.29 88888.00 2019-07-23 05:48:39.000 204 33826.66 260.01 17137.27 88888.00 2019-07-23 05:48:40.000 204 33826.65 259.98 17137.24 37920.27 2019-07-23 05:48:41.000 204 33826.61 259.98 17137.21 88888.00 2019-07-23 05:48:42.000 204 33826.62 260.00 17137.26 88888.00 2019-07-23 05:48:43.000 204 33826.61 260.00 17137.29 88888.00 2019-07-23 05:48:44.000 204 33826.60 259.98 17137.28 88888.00 2019-07-23 05:48:45.000 204 33826.59 259.93 17137.32 37920.29 2019-07-23 05:48:46.000 204 33826.60 259.89 17137.29 88888.00 2019-07-23 05:48:47.000 204 33826.59 259.94 17137.27 88888.00 2019-07-23 05:48:48.000 204 33826.62 259.97 17137.29 88888.00 2019-07-23 05:48:49.000 204 33826.67 259.95 17137.30 88888.00 2019-07-23 05:48:50.000 204 33826.68 259.94 17137.25 37920.25 2019-07-23 05:48:51.000 204 33826.68 259.95 17137.26 88888.00 2019-07-23 05:48:52.000 204 33826.67 259.97 17137.30 88888.00 2019-07-23 05:48:53.000 204 33826.70 259.98 17137.29 88888.00 2019-07-23 05:48:54.000 204 33826.72 259.99 17137.26 88888.00 2019-07-23 05:48:55.000 204 33826.71 260.01 17137.28 37920.31 2019-07-23 05:48:56.000 204 33826.71 260.01 17137.30 88888.00 2019-07-23 05:48:57.000 204 33826.74 260.00 17137.27 88888.00 2019-07-23 05:48:58.000 204 33826.74 259.97 17137.24 88888.00 2019-07-23 05:48:59.000 204 33826.76 259.97 17137.24 88888.00 2019-07-23 05:49:00.000 204 33826.78 259.98 17137.26 37920.31 2019-07-23 05:49:01.000 204 33826.77 259.98 17137.28 88888.00 2019-07-23 05:49:02.000 204 33826.75 259.96 17137.24 88888.00 2019-07-23 05:49:03.000 204 33826.75 259.94 17137.24 88888.00 2019-07-23 05:49:04.000 204 33826.76 259.90 17137.24 88888.00 2019-07-23 05:49:05.000 204 33826.75 259.86 17137.24 37920.40 2019-07-23 05:49:06.000 204 33826.73 259.87 17137.26 88888.00 2019-07-23 05:49:07.000 204 33826.71 259.91 17137.25 88888.00 2019-07-23 05:49:08.000 204 33826.69 259.93 17137.27 88888.00 2019-07-23 05:49:09.000 204 33826.68 259.97 17137.30 88888.00 2019-07-23 05:49:10.000 204 33826.73 259.98 17137.25 37920.46 2019-07-23 05:49:11.000 204 33826.72 259.96 17137.21 88888.00 2019-07-23 05:49:12.000 204 33826.71 259.94 17137.23 88888.00 2019-07-23 05:49:13.000 204 33826.70 259.93 17137.23 88888.00 2019-07-23 05:49:14.000 204 33826.67 259.90 17137.21 88888.00 2019-07-23 05:49:15.000 204 33826.70 259.90 17137.27 37920.38 2019-07-23 05:49:16.000 204 33826.69 259.92 17137.26 88888.00 2019-07-23 05:49:17.000 204 33826.70 259.92 17137.22 88888.00 2019-07-23 05:49:18.000 204 33826.68 259.92 17137.22 88888.00 2019-07-23 05:49:19.000 204 33826.67 259.93 17137.23 88888.00 2019-07-23 05:49:20.000 204 33826.63 259.92 17137.24 37920.32 2019-07-23 05:49:21.000 204 33826.63 259.92 17137.23 88888.00 2019-07-23 05:49:22.000 204 33826.62 259.93 17137.25 88888.00 2019-07-23 05:49:23.000 204 33826.65 259.92 17137.30 88888.00 2019-07-23 05:49:24.000 204 33826.67 259.95 17137.29 88888.00 2019-07-23 05:49:25.000 204 33826.69 260.01 17137.26 37920.36 2019-07-23 05:49:26.000 204 33826.70 260.00 17137.22 88888.00 2019-07-23 05:49:27.000 204 33826.69 260.02 17137.18 88888.00 2019-07-23 05:49:28.000 204 33826.68 260.01 17137.24 88888.00 2019-07-23 05:49:29.000 204 33826.68 260.00 17137.26 88888.00 2019-07-23 05:49:30.000 204 33826.68 259.98 17137.26 37920.23 2019-07-23 05:49:31.000 204 33826.70 260.00 17137.27 88888.00 2019-07-23 05:49:32.000 204 33826.68 260.02 17137.29 88888.00 2019-07-23 05:49:33.000 204 33826.67 260.03 17137.27 88888.00 2019-07-23 05:49:34.000 204 33826.69 260.03 17137.24 88888.00 2019-07-23 05:49:35.000 204 33826.75 260.03 17137.25 37920.34 2019-07-23 05:49:36.000 204 33826.72 260.04 17137.21 88888.00 2019-07-23 05:49:37.000 204 33826.66 260.03 17137.20 88888.00 2019-07-23 05:49:38.000 204 33826.67 260.01 17137.28 88888.00 2019-07-23 05:49:39.000 204 33826.65 260.02 17137.28 88888.00 2019-07-23 05:49:40.000 204 33826.69 260.03 17137.29 37920.32 2019-07-23 05:49:41.000 204 33826.68 260.06 17137.26 88888.00 2019-07-23 05:49:42.000 204 33826.65 260.04 17137.24 88888.00 2019-07-23 05:49:43.000 204 33826.64 260.06 17137.27 88888.00 2019-07-23 05:49:44.000 204 33826.67 260.09 17137.23 88888.00 2019-07-23 05:49:45.000 204 33826.67 260.06 17137.24 37920.45 2019-07-23 05:49:46.000 204 33826.65 260.07 17137.26 88888.00 2019-07-23 05:49:47.000 204 33826.71 260.08 17137.25 88888.00 2019-07-23 05:49:48.000 204 33826.77 260.10 17137.32 88888.00 2019-07-23 05:49:49.000 204 33826.74 260.10 17137.35 88888.00 2019-07-23 05:49:50.000 204 33826.70 260.05 17137.31 37920.33 2019-07-23 05:49:51.000 204 33826.73 260.00 17137.29 88888.00 2019-07-23 05:49:52.000 204 33826.73 260.04 17137.28 88888.00 2019-07-23 05:49:53.000 204 33826.75 259.99 17137.30 88888.00 2019-07-23 05:49:54.000 204 33826.75 259.98 17137.31 88888.00 2019-07-23 05:49:55.000 204 33826.76 259.97 17137.28 37920.43 2019-07-23 05:49:56.000 204 33826.74 259.94 17137.30 88888.00 2019-07-23 05:49:57.000 204 33826.77 259.93 17137.28 88888.00 2019-07-23 05:49:58.000 204 33826.76 259.93 17137.22 88888.00 2019-07-23 05:49:59.000 204 33826.75 259.96 17137.22 88888.00 2019-07-23 05:50:00.000 204 33826.74 259.96 17137.27 37920.45 2019-07-23 05:50:01.000 204 33826.74 259.90 17137.27 88888.00 2019-07-23 05:50:02.000 204 33826.73 259.91 17137.28 88888.00 2019-07-23 05:50:03.000 204 33826.71 259.95 17137.30 88888.00 2019-07-23 05:50:04.000 204 33826.71 259.98 17137.32 88888.00 2019-07-23 05:50:05.000 204 33826.73 259.96 17137.32 37920.40 2019-07-23 05:50:06.000 204 33826.75 259.96 17137.29 88888.00 2019-07-23 05:50:07.000 204 33826.74 259.94 17137.27 88888.00 2019-07-23 05:50:08.000 204 33826.75 259.94 17137.30 88888.00 2019-07-23 05:50:09.000 204 33826.75 260.00 17137.27 88888.00 2019-07-23 05:50:10.000 204 33826.78 260.00 17137.31 37920.35 2019-07-23 05:50:11.000 204 33826.77 260.00 17137.30 88888.00 2019-07-23 05:50:12.000 204 33826.80 259.99 17137.28 88888.00 2019-07-23 05:50:13.000 204 33826.80 260.02 17137.25 88888.00 2019-07-23 05:50:14.000 204 33826.78 260.03 17137.25 88888.00 2019-07-23 05:50:15.000 204 33826.78 260.01 17137.26 37920.37 2019-07-23 05:50:16.000 204 33826.77 260.02 17137.28 88888.00 2019-07-23 05:50:17.000 204 33826.79 260.03 17137.24 88888.00 2019-07-23 05:50:18.000 204 33826.80 260.07 17137.25 88888.00 2019-07-23 05:50:19.000 204 33826.83 260.06 17137.23 88888.00 2019-07-23 05:50:20.000 204 33826.80 260.07 17137.25 37920.44 2019-07-23 05:50:21.000 204 33826.82 260.08 17137.25 88888.00 2019-07-23 05:50:22.000 204 33826.78 260.07 17137.22 88888.00 2019-07-23 05:50:23.000 204 33826.81 260.10 17137.24 88888.00 2019-07-23 05:50:24.000 204 33826.82 260.13 17137.20 88888.00 2019-07-23 05:50:25.000 204 33826.85 260.15 17137.22 37920.42 2019-07-23 05:50:26.000 204 33826.85 260.14 17137.23 88888.00 2019-07-23 05:50:27.000 204 33826.87 260.15 17137.22 88888.00 2019-07-23 05:50:28.000 204 33826.88 260.15 17137.19 88888.00 2019-07-23 05:50:29.000 204 33826.90 260.17 17137.23 88888.00 2019-07-23 05:50:30.000 204 33826.92 260.23 17137.25 37920.49 2019-07-23 05:50:31.000 204 33826.91 260.21 17137.27 88888.00 2019-07-23 05:50:32.000 204 33826.88 260.21 17137.27 88888.00 2019-07-23 05:50:33.000 204 33826.85 260.16 17137.28 88888.00 2019-07-23 05:50:34.000 204 33826.83 260.18 17137.27 88888.00 2019-07-23 05:50:35.000 204 33826.81 260.20 17137.23 37920.40 2019-07-23 05:50:36.000 204 33826.84 260.20 17137.24 88888.00 2019-07-23 05:50:37.000 204 33826.84 260.20 17137.24 88888.00 2019-07-23 05:50:38.000 204 33826.86 260.20 17137.23 88888.00 2019-07-23 05:50:39.000 204 33826.86 260.24 17137.21 88888.00 2019-07-23 05:50:40.000 204 33826.83 260.24 17137.22 37920.47 2019-07-23 05:50:41.000 204 33826.82 260.26 17137.25 88888.00 2019-07-23 05:50:42.000 204 33826.84 260.25 17137.21 88888.00 2019-07-23 05:50:43.000 204 33826.83 260.29 17137.22 88888.00 2019-07-23 05:50:44.000 204 33826.81 260.31 17137.22 88888.00 2019-07-23 05:50:45.000 204 33826.81 260.33 17137.19 37920.51 2019-07-23 05:50:46.000 204 33826.81 260.38 17137.25 88888.00 2019-07-23 05:50:47.000 204 33826.82 260.43 17137.25 88888.00 2019-07-23 05:50:48.000 204 33826.82 260.42 17137.22 88888.00 2019-07-23 05:50:49.000 204 33826.80 260.42 17137.21 88888.00 2019-07-23 05:50:50.000 204 33826.78 260.44 17137.22 37920.52 2019-07-23 05:50:51.000 204 33826.76 260.44 17137.22 88888.00 2019-07-23 05:50:52.000 204 33826.73 260.52 17137.24 88888.00 2019-07-23 05:50:53.000 204 33826.76 260.55 17137.28 88888.00 2019-07-23 05:50:54.000 204 33826.77 260.55 17137.31 88888.00 2019-07-23 05:50:55.000 204 33826.72 260.51 17137.28 37920.44 2019-07-23 05:50:56.000 204 33826.72 260.55 17137.24 88888.00 2019-07-23 05:50:57.000 204 33826.72 260.60 17137.26 88888.00 2019-07-23 05:50:58.000 204 33826.69 260.60 17137.24 88888.00 2019-07-23 05:50:59.000 204 33826.72 260.58 17137.21 88888.00 2019-07-23 05:51:00.000 204 33826.72 260.59 17137.22 37920.41 2019-07-23 05:51:01.000 204 33826.71 260.60 17137.27 88888.00 2019-07-23 05:51:02.000 204 33826.70 260.62 17137.25 88888.00 2019-07-23 05:51:03.000 204 33826.71 260.62 17137.25 88888.00 2019-07-23 05:51:04.000 204 33826.73 260.64 17137.22 88888.00 2019-07-23 05:51:05.000 204 33826.73 260.61 17137.23 37920.39 2019-07-23 05:51:06.000 204 33826.76 260.66 17137.26 88888.00 2019-07-23 05:51:07.000 204 33826.76 260.68 17137.29 88888.00 2019-07-23 05:51:08.000 204 33826.77 260.67 17137.32 88888.00 2019-07-23 05:51:09.000 204 33826.77 260.69 17137.32 88888.00 2019-07-23 05:51:10.000 204 33826.79 260.68 17137.25 37920.32 2019-07-23 05:51:11.000 204 33826.83 260.67 17137.29 88888.00 2019-07-23 05:51:12.000 204 33826.82 260.65 17137.31 88888.00 2019-07-23 05:51:13.000 204 33826.81 260.65 17137.27 88888.00 2019-07-23 05:51:14.000 204 33826.83 260.69 17137.25 88888.00 2019-07-23 05:51:15.000 204 33826.82 260.68 17137.26 37920.45 2019-07-23 05:51:16.000 204 33826.82 260.67 17137.24 88888.00 2019-07-23 05:51:17.000 204 33826.83 260.66 17137.19 88888.00 2019-07-23 05:51:18.000 204 33826.86 260.67 17137.15 88888.00 2019-07-23 05:51:19.000 204 33826.87 260.69 17137.19 88888.00 2019-07-23 05:51:20.000 204 33826.88 260.68 17137.18 37920.39 2019-07-23 05:51:21.000 204 33826.88 260.68 17137.18 88888.00 2019-07-23 05:51:22.000 204 33826.94 260.66 17137.22 88888.00 2019-07-23 05:51:23.000 204 33826.98 260.67 17137.26 88888.00 2019-07-23 05:51:24.000 204 33826.94 260.68 17137.24 88888.00 2019-07-23 05:51:25.000 204 33826.92 260.68 17137.23 37920.52 2019-07-23 05:51:26.000 204 33826.88 260.67 17137.26 88888.00 2019-07-23 05:51:27.000 204 33826.90 260.68 17137.27 88888.00 2019-07-23 05:51:28.000 204 33826.92 260.65 17137.30 88888.00 2019-07-23 05:51:29.000 204 33826.93 260.66 17137.26 88888.00 2019-07-23 05:51:30.000 204 33826.90 260.65 17137.29 37920.61 2019-07-23 05:51:31.000 204 33826.88 260.66 17137.32 88888.00 2019-07-23 05:51:32.000 204 33826.91 260.67 17137.30 88888.00 2019-07-23 05:51:33.000 204 33826.92 260.70 17137.28 88888.00 2019-07-23 05:51:34.000 204 33826.92 260.67 17137.25 88888.00 2019-07-23 05:51:35.000 204 33826.88 260.66 17137.24 37920.56 2019-07-23 05:51:36.000 204 33826.83 260.69 17137.24 88888.00 2019-07-23 05:51:37.000 204 33826.88 260.73 17137.17 88888.00 2019-07-23 05:51:38.000 204 33826.90 260.76 17137.16 88888.00 2019-07-23 05:51:39.000 204 33826.90 260.74 17137.17 88888.00 2019-07-23 05:51:40.000 204 33826.91 260.75 17137.17 37920.50 2019-07-23 05:51:41.000 204 33826.91 260.79 17137.20 88888.00 2019-07-23 05:51:42.000 204 33826.87 260.74 17137.22 88888.00 2019-07-23 05:51:43.000 204 33826.89 260.74 17137.23 88888.00 2019-07-23 05:51:44.000 204 33826.88 260.74 17137.21 88888.00 2019-07-23 05:51:45.000 204 33826.90 260.80 17137.19 37920.60 2019-07-23 05:51:46.000 204 33826.91 260.81 17137.23 88888.00 2019-07-23 05:51:47.000 204 33826.87 260.81 17137.23 88888.00 2019-07-23 05:51:48.000 204 33826.91 260.83 17137.25 88888.00 2019-07-23 05:51:49.000 204 33826.92 260.80 17137.25 88888.00 2019-07-23 05:51:50.000 204 33826.88 260.81 17137.22 37920.55 2019-07-23 05:51:51.000 204 33826.89 260.86 17137.22 88888.00 2019-07-23 05:51:52.000 204 33826.89 260.86 17137.23 88888.00 2019-07-23 05:51:53.000 204 33826.91 260.93 17137.26 88888.00 2019-07-23 05:51:54.000 204 33826.95 260.95 17137.29 88888.00 2019-07-23 05:51:55.000 204 33826.94 260.94 17137.27 37920.56 2019-07-23 05:51:56.000 204 33826.90 260.95 17137.26 88888.00 2019-07-23 05:51:57.000 204 33826.89 260.95 17137.26 88888.00 2019-07-23 05:51:58.000 204 33826.90 260.97 17137.26 88888.00 2019-07-23 05:51:59.000 204 33826.92 260.97 17137.23 88888.00 2019-07-23 05:52:00.000 204 33826.91 261.00 17137.22 37920.61 2019-07-23 05:52:01.000 204 33826.93 260.99 17137.22 88888.00 2019-07-23 05:52:02.000 204 33826.91 260.97 17137.21 88888.00 2019-07-23 05:52:03.000 204 33826.89 260.98 17137.21 88888.00 2019-07-23 05:52:04.000 204 33826.87 261.01 17137.23 88888.00 2019-07-23 05:52:05.000 204 33826.92 261.03 17137.21 37920.64 2019-07-23 05:52:06.000 204 33826.94 261.06 17137.22 88888.00 2019-07-23 05:52:07.000 204 33826.95 261.08 17137.19 88888.00 2019-07-23 05:52:08.000 204 33826.94 261.05 17137.21 88888.00 2019-07-23 05:52:09.000 204 33826.95 261.07 17137.25 88888.00 2019-07-23 05:52:10.000 204 33826.94 261.04 17137.24 37920.56 2019-07-23 05:52:11.000 204 33826.98 261.06 17137.26 88888.00 2019-07-23 05:52:12.000 204 33826.99 261.07 17137.29 88888.00 2019-07-23 05:52:13.000 204 33827.01 261.11 17137.24 88888.00 2019-07-23 05:52:14.000 204 33827.03 261.13 17137.24 88888.00 2019-07-23 05:52:15.000 204 33826.99 261.15 17137.24 37920.64 2019-07-23 05:52:16.000 204 33826.98 261.16 17137.23 88888.00 2019-07-23 05:52:17.000 204 33827.01 261.19 17137.22 88888.00 2019-07-23 05:52:18.000 204 33827.03 261.19 17137.20 88888.00 2019-07-23 05:52:19.000 204 33827.04 261.23 17137.21 88888.00 2019-07-23 05:52:20.000 204 33827.00 261.25 17137.20 37920.70 2019-07-23 05:52:21.000 204 33827.02 261.26 17137.17 88888.00 2019-07-23 05:52:22.000 204 33827.05 261.29 17137.18 88888.00 2019-07-23 05:52:23.000 204 33827.06 261.30 17137.19 88888.00 2019-07-23 05:52:24.000 204 33827.07 261.28 17137.16 88888.00 2019-07-23 05:52:25.000 204 33827.05 261.28 17137.16 37920.67 2019-07-23 05:52:26.000 204 33827.03 261.31 17137.18 88888.00 2019-07-23 05:52:27.000 204 33826.99 261.36 17137.22 88888.00 2019-07-23 05:52:28.000 204 33826.99 261.37 17137.19 88888.00 2019-07-23 05:52:29.000 204 33827.03 261.41 17137.18 88888.00 2019-07-23 05:52:30.000 204 33827.02 261.42 17137.16 37920.62 2019-07-23 05:52:31.000 204 33827.05 261.47 17137.20 88888.00 2019-07-23 05:52:32.000 204 33827.06 261.50 17137.20 88888.00 2019-07-23 05:52:33.000 204 33827.05 261.48 17137.19 88888.00 2019-07-23 05:52:34.000 204 33827.05 261.49 17137.17 88888.00 2019-07-23 05:52:35.000 204 33827.08 261.52 17137.18 37920.72 2019-07-23 05:52:36.000 204 33827.08 261.52 17137.17 88888.00 2019-07-23 05:52:37.000 204 33827.11 261.52 17137.18 88888.00 2019-07-23 05:52:38.000 204 33827.12 261.55 17137.19 88888.00 2019-07-23 05:52:39.000 204 33827.15 261.59 17137.17 88888.00 2019-07-23 05:52:40.000 204 33827.14 261.61 17137.18 37920.81 2019-07-23 05:52:41.000 204 33827.11 261.60 17137.20 88888.00 2019-07-23 05:52:42.000 204 33827.13 261.61 17137.25 88888.00 2019-07-23 05:52:43.000 204 33827.15 261.61 17137.22 88888.00 2019-07-23 05:52:44.000 204 33827.12 261.58 17137.19 88888.00 2019-07-23 05:52:45.000 204 33827.15 261.60 17137.19 37920.84 2019-07-23 05:52:46.000 204 33827.15 261.66 17137.15 88888.00 2019-07-23 05:52:47.000 204 33827.13 261.68 17137.15 88888.00 2019-07-23 05:52:48.000 204 33827.10 261.67 17137.14 88888.00 2019-07-23 05:52:49.000 204 33827.12 261.69 17137.16 88888.00 2019-07-23 05:52:50.000 204 33827.13 261.69 17137.16 37920.80 2019-07-23 05:52:51.000 204 33827.10 261.70 17137.17 88888.00 2019-07-23 05:52:52.000 204 33827.10 261.70 17137.13 88888.00 2019-07-23 05:52:53.000 204 33827.11 261.70 17137.14 88888.00 2019-07-23 05:52:54.000 204 33827.09 261.71 17137.16 88888.00 2019-07-23 05:52:55.000 204 33827.08 261.73 17137.20 37920.75 2019-07-23 05:52:56.000 204 33827.10 261.77 17137.18 88888.00 2019-07-23 05:52:57.000 204 33827.11 261.76 17137.15 88888.00 2019-07-23 05:52:58.000 204 33827.11 261.79 17137.17 88888.00 2019-07-23 05:52:59.000 204 33827.09 261.74 17137.19 88888.00 2019-07-23 05:53:00.000 204 33827.11 261.78 17137.20 37920.76 2019-07-23 05:53:01.000 204 33827.11 261.78 17137.21 88888.00 2019-07-23 05:53:02.000 204 33827.09 261.81 17137.17 88888.00 2019-07-23 05:53:03.000 204 33827.11 261.86 17137.17 88888.00 2019-07-23 05:53:04.000 204 33827.11 261.84 17137.14 88888.00 2019-07-23 05:53:05.000 204 33827.14 261.81 17137.13 37920.75 2019-07-23 05:53:06.000 204 33827.10 261.85 17137.09 88888.00 2019-07-23 05:53:07.000 204 33827.11 261.88 17137.08 88888.00 2019-07-23 05:53:08.000 204 33827.09 261.84 17137.15 88888.00 2019-07-23 05:53:09.000 204 33827.10 261.80 17137.16 88888.00 2019-07-23 05:53:10.000 204 33827.09 261.79 17137.15 37920.72 2019-07-23 05:53:11.000 204 33827.11 261.78 17137.11 88888.00 2019-07-23 05:53:12.000 204 33827.11 261.76 17137.11 88888.00 2019-07-23 05:53:13.000 204 33827.12 261.77 17137.12 88888.00 2019-07-23 05:53:14.000 204 33827.14 261.74 17137.05 88888.00 2019-07-23 05:53:15.000 204 33827.19 261.73 17137.10 37920.73 2019-07-23 05:53:16.000 204 33827.17 261.71 17137.08 88888.00 2019-07-23 05:53:17.000 204 33827.17 261.69 17137.06 88888.00 2019-07-23 05:53:18.000 204 33827.17 261.67 17137.07 88888.00 2019-07-23 05:53:19.000 204 33827.18 261.66 17137.11 88888.00 2019-07-23 05:53:20.000 204 33827.14 261.65 17137.14 37920.76 2019-07-23 05:53:21.000 204 33827.13 261.64 17137.09 88888.00 2019-07-23 05:53:22.000 204 33827.13 261.64 17137.07 88888.00 2019-07-23 05:53:23.000 204 33827.09 261.65 17137.10 88888.00 2019-07-23 05:53:24.000 204 33827.08 261.63 17137.11 88888.00 2019-07-23 05:53:25.000 204 33827.11 261.64 17137.15 37920.74 2019-07-23 05:53:26.000 204 33827.10 261.67 17137.14 88888.00 2019-07-23 05:53:27.000 204 33827.11 261.70 17137.11 88888.00 2019-07-23 05:53:28.000 204 33827.09 261.74 17137.15 88888.00 2019-07-23 05:53:29.000 204 33827.10 261.73 17137.17 88888.00 2019-07-23 05:53:30.000 204 33827.09 261.75 17137.18 37920.72 2019-07-23 05:53:31.000 204 33827.12 261.73 17137.18 88888.00 2019-07-23 05:53:32.000 204 33827.11 261.71 17137.15 88888.00 2019-07-23 05:53:33.000 204 33827.12 261.70 17137.12 88888.00 2019-07-23 05:53:34.000 204 33827.13 261.72 17137.11 88888.00 2019-07-23 05:53:35.000 204 33827.14 261.73 17137.11 37920.78 2019-07-23 05:53:36.000 204 33827.14 261.76 17137.13 88888.00 2019-07-23 05:53:37.000 204 33827.13 261.78 17137.16 88888.00 2019-07-23 05:53:38.000 204 33827.15 261.79 17137.15 88888.00 2019-07-23 05:53:39.000 204 33827.18 261.81 17137.16 88888.00 2019-07-23 05:53:40.000 204 33827.21 261.80 17137.12 37920.82 2019-07-23 05:53:41.000 204 33827.16 261.84 17137.14 88888.00 2019-07-23 05:53:42.000 204 33827.20 261.86 17137.18 88888.00 2019-07-23 05:53:43.000 204 33827.23 261.85 17137.11 88888.00 2019-07-23 05:53:44.000 204 33827.19 261.82 17137.14 88888.00 2019-07-23 05:53:45.000 204 33827.21 261.81 17137.17 37920.75 2019-07-23 05:53:46.000 204 33827.18 261.79 17137.16 88888.00 2019-07-23 05:53:47.000 204 33827.17 261.80 17137.19 88888.00 2019-07-23 05:53:48.000 204 33827.21 261.80 17137.20 88888.00 2019-07-23 05:53:49.000 204 33827.20 261.76 17137.19 88888.00 2019-07-23 05:53:50.000 204 33827.19 261.76 17137.18 37920.76 2019-07-23 05:53:51.000 204 33827.21 261.79 17137.16 88888.00 2019-07-23 05:53:52.000 204 33827.20 261.80 17137.16 88888.00 2019-07-23 05:53:53.000 204 33827.16 261.79 17137.18 88888.00 2019-07-23 05:53:54.000 204 33827.17 261.78 17137.21 88888.00 2019-07-23 05:53:55.000 204 33827.25 261.77 17137.20 37920.67 2019-07-23 05:53:56.000 204 33827.26 261.72 17137.17 88888.00 2019-07-23 05:53:57.000 204 33827.26 261.74 17137.17 88888.00 2019-07-23 05:53:58.000 204 33827.23 261.77 17137.18 88888.00 2019-07-23 05:53:59.000 204 33827.25 261.76 17137.15 88888.00 2019-07-23 05:54:00.000 204 33827.26 261.77 17137.18 37920.80 2019-07-23 05:54:01.000 204 33827.28 261.78 17137.18 88888.00 2019-07-23 05:54:02.000 204 33827.33 261.80 17137.17 88888.00 2019-07-23 05:54:03.000 204 33827.33 261.80 17137.17 88888.00 2019-07-23 05:54:04.000 204 33827.33 261.80 17137.19 88888.00 2019-07-23 05:54:05.000 204 33827.33 261.81 17137.19 37920.84 2019-07-23 05:54:06.000 204 33827.29 261.85 17137.20 88888.00 2019-07-23 05:54:07.000 204 33827.33 261.85 17137.19 88888.00 2019-07-23 05:54:08.000 204 33827.32 261.81 17137.19 88888.00 2019-07-23 05:54:09.000 204 33827.32 261.86 17137.18 88888.00 2019-07-23 05:54:10.000 204 33827.30 261.89 17137.16 37920.93 2019-07-23 05:54:11.000 204 33827.27 261.93 17137.18 88888.00 2019-07-23 05:54:12.000 204 33827.29 261.92 17137.19 88888.00 2019-07-23 05:54:13.000 204 33827.29 261.92 17137.19 88888.00 2019-07-23 05:54:14.000 204 33827.28 261.92 17137.20 88888.00 2019-07-23 05:54:15.000 204 33827.29 261.91 17137.18 37920.89 2019-07-23 05:54:16.000 204 33827.26 261.90 17137.13 88888.00 2019-07-23 05:54:17.000 204 33827.27 261.85 17137.17 88888.00 2019-07-23 05:54:18.000 204 33827.25 261.89 17137.21 88888.00 2019-07-23 05:54:19.000 204 33827.23 261.89 17137.20 88888.00 2019-07-23 05:54:20.000 204 33827.22 261.88 17137.14 37920.93 2019-07-23 05:54:21.000 204 33827.24 261.89 17137.19 88888.00 2019-07-23 05:54:22.000 204 33827.22 261.89 17137.18 88888.00 2019-07-23 05:54:23.000 204 33827.21 261.86 17137.16 88888.00 2019-07-23 05:54:24.000 204 33827.23 261.83 17137.13 88888.00 2019-07-23 05:54:25.000 204 33827.24 261.83 17137.15 37920.91 2019-07-23 05:54:26.000 204 33827.17 261.83 17137.13 88888.00 2019-07-23 05:54:27.000 204 33827.18 261.78 17137.13 88888.00 2019-07-23 05:54:28.000 204 33827.18 261.80 17137.17 88888.00 2019-07-23 05:54:29.000 204 33827.24 261.79 17137.13 88888.00 2019-07-23 05:54:30.000 204 33827.28 261.77 17137.09 37920.91 2019-07-23 05:54:31.000 204 33827.29 261.76 17137.09 88888.00 2019-07-23 05:54:32.000 204 33827.28 261.74 17137.11 88888.00 2019-07-23 05:54:33.000 204 33827.25 261.69 17137.12 88888.00 2019-07-23 05:54:34.000 204 33827.28 261.68 17137.07 88888.00 2019-07-23 05:54:35.000 204 33827.31 261.70 17137.04 37920.97 2019-07-23 05:54:36.000 204 33827.33 261.69 17137.08 88888.00 2019-07-23 05:54:37.000 204 33827.33 261.67 17137.11 88888.00 2019-07-23 05:54:38.000 204 33827.27 261.68 17137.08 88888.00 2019-07-23 05:54:39.000 204 33827.28 261.66 17137.09 88888.00 2019-07-23 05:54:40.000 204 33827.27 261.61 17137.11 37920.92 2019-07-23 05:54:41.000 204 33827.27 261.64 17137.08 88888.00 2019-07-23 05:54:42.000 204 33827.25 261.64 17137.09 88888.00 2019-07-23 05:54:43.000 204 33827.26 261.65 17137.10 88888.00 2019-07-23 05:54:44.000 204 33827.25 261.63 17137.06 88888.00 2019-07-23 05:54:45.000 204 33827.26 261.69 17137.06 37920.89 2019-07-23 05:54:46.000 204 33827.28 261.67 17137.08 88888.00 2019-07-23 05:54:47.000 204 33827.29 261.65 17137.11 88888.00 2019-07-23 05:54:48.000 204 33827.27 261.61 17137.13 88888.00 2019-07-23 05:54:49.000 204 33827.26 261.58 17137.14 88888.00 2019-07-23 05:54:50.000 204 33827.26 261.60 17137.15 37920.94 2019-07-23 05:54:51.000 204 33827.26 261.61 17137.14 88888.00 2019-07-23 05:54:52.000 204 33827.22 261.61 17137.14 88888.00 2019-07-23 05:54:53.000 204 33827.23 261.61 17137.10 88888.00 2019-07-23 05:54:54.000 204 33827.22 261.59 17137.11 88888.00 2019-07-23 05:54:55.000 204 33827.21 261.62 17137.13 37920.78 2019-07-23 05:54:56.000 204 33827.18 261.62 17137.14 88888.00 2019-07-23 05:54:57.000 204 33827.19 261.65 17137.13 88888.00 2019-07-23 05:54:58.000 204 33827.19 261.64 17137.14 88888.00 2019-07-23 05:54:59.000 204 33827.18 261.63 17137.13 88888.00 2019-07-23 05:55:00.000 204 33827.14 261.64 17137.12 37920.86 2019-07-23 05:55:01.000 204 33827.12 261.62 17137.13 88888.00 2019-07-23 05:55:02.000 204 33827.11 261.59 17137.12 88888.00 2019-07-23 05:55:03.000 204 33827.12 261.61 17137.14 88888.00 2019-07-23 05:55:04.000 204 33827.12 261.61 17137.14 88888.00 2019-07-23 05:55:05.000 204 33827.06 261.61 17137.13 37920.75 2019-07-23 05:55:06.000 204 33827.07 261.56 17137.12 88888.00 2019-07-23 05:55:07.000 204 33827.09 261.54 17137.16 88888.00 2019-07-23 05:55:08.000 204 33827.10 261.55 17137.17 88888.00 2019-07-23 05:55:09.000 204 33827.07 261.54 17137.14 88888.00 2019-07-23 05:55:10.000 204 33827.08 261.54 17137.14 37920.84 2019-07-23 05:55:11.000 204 33827.10 261.49 17137.17 88888.00 2019-07-23 05:55:12.000 204 33827.10 261.54 17137.18 88888.00 2019-07-23 05:55:13.000 204 33827.14 261.55 17137.19 88888.00 2019-07-23 05:55:14.000 204 33827.16 261.55 17137.22 88888.00 2019-07-23 05:55:15.000 204 33827.16 261.55 17137.16 37920.83 2019-07-23 05:55:16.000 204 33827.18 261.57 17137.16 88888.00 2019-07-23 05:55:17.000 204 33827.22 261.56 17137.19 88888.00 2019-07-23 05:55:18.000 204 33827.19 261.55 17137.22 88888.00 2019-07-23 05:55:19.000 204 33827.17 261.55 17137.20 88888.00 2019-07-23 05:55:20.000 204 33827.23 261.53 17137.21 37920.91 2019-07-23 05:55:21.000 204 33827.23 261.51 17137.18 88888.00 2019-07-23 05:55:22.000 204 33827.24 261.50 17137.17 88888.00 2019-07-23 05:55:23.000 204 33827.23 261.49 17137.18 88888.00 2019-07-23 05:55:24.000 204 33827.21 261.46 17137.18 88888.00 2019-07-23 05:55:25.000 204 33827.21 261.44 17137.17 37920.90 2019-07-23 05:55:26.000 204 33827.24 261.44 17137.20 88888.00 2019-07-23 05:55:27.000 204 33827.24 261.41 17137.19 88888.00 2019-07-23 05:55:28.000 204 33827.24 261.39 17137.21 88888.00 2019-07-23 05:55:29.000 204 33827.22 261.41 17137.23 88888.00 2019-07-23 05:55:30.000 204 33827.23 261.36 17137.20 37920.89 2019-07-23 05:55:31.000 204 33827.29 261.35 17137.19 88888.00 2019-07-23 05:55:32.000 204 33827.32 261.36 17137.21 88888.00 2019-07-23 05:55:33.000 204 33827.29 261.39 17137.20 88888.00 2019-07-23 05:55:34.000 204 33827.24 261.37 17137.19 88888.00 2019-07-23 05:55:35.000 204 33827.27 261.35 17137.18 37920.94 2019-07-23 05:55:36.000 204 33827.29 261.27 17137.19 88888.00 2019-07-23 05:55:37.000 204 33827.24 261.27 17137.17 88888.00 2019-07-23 05:55:38.000 204 33827.24 261.26 17137.16 88888.00 2019-07-23 05:55:39.000 204 33827.24 261.22 17137.15 88888.00 2019-07-23 05:55:40.000 204 33827.25 261.24 17137.13 37920.91 2019-07-23 05:55:41.000 204 33827.24 261.24 17137.16 88888.00 2019-07-23 05:55:42.000 204 33827.23 261.24 17137.21 88888.00 2019-07-23 05:55:43.000 204 33827.19 261.25 17137.17 88888.00 2019-07-23 05:55:44.000 204 33827.17 261.28 17137.17 88888.00 2019-07-23 05:55:45.000 204 33827.19 261.29 17137.17 37920.99 2019-07-23 05:55:46.000 204 33827.21 261.27 17137.15 88888.00 2019-07-23 05:55:47.000 204 33827.19 261.28 17137.15 88888.00 2019-07-23 05:55:48.000 204 33827.19 261.26 17137.19 88888.00 2019-07-23 05:55:49.000 204 33827.17 261.30 17137.22 88888.00 2019-07-23 05:55:50.000 204 33827.19 261.35 17137.18 37920.92 2019-07-23 05:55:51.000 204 33827.18 261.35 17137.14 88888.00 2019-07-23 05:55:52.000 204 33827.22 261.36 17137.14 88888.00 2019-07-23 05:55:53.000 204 33827.24 261.36 17137.16 88888.00 2019-07-23 05:55:54.000 204 33827.22 261.38 17137.13 88888.00 2019-07-23 05:55:55.000 204 33827.22 261.39 17137.14 37920.98 2019-07-23 05:55:56.000 204 33827.27 261.40 17137.14 88888.00 2019-07-23 05:55:57.000 204 33827.29 261.43 17137.15 88888.00 2019-07-23 05:55:58.000 204 33827.30 261.47 17137.20 88888.00 2019-07-23 05:55:59.000 204 33827.26 261.47 17137.21 88888.00 2019-07-23 05:56:00.000 204 33827.22 261.42 17137.20 37921.00 2019-07-23 05:56:01.000 204 33827.23 261.47 17137.16 88888.00 2019-07-23 05:56:02.000 204 33827.22 261.50 17137.18 88888.00 2019-07-23 05:56:03.000 204 33827.25 261.54 17137.22 88888.00 2019-07-23 05:56:04.000 204 33827.25 261.58 17137.23 88888.00 2019-07-23 05:56:05.000 204 33827.23 261.63 17137.23 37920.96 2019-07-23 05:56:06.000 204 33827.19 261.67 17137.19 88888.00 2019-07-23 05:56:07.000 204 33827.20 261.64 17137.22 88888.00 2019-07-23 05:56:08.000 204 33827.20 261.65 17137.17 88888.00 2019-07-23 05:56:09.000 204 33827.20 261.67 17137.16 88888.00 2019-07-23 05:56:10.000 204 33827.18 261.67 17137.20 37920.98 2019-07-23 05:56:11.000 204 33827.16 261.65 17137.18 88888.00 2019-07-23 05:56:12.000 204 33827.13 261.66 17137.19 88888.00 2019-07-23 05:56:13.000 204 33827.16 261.68 17137.22 88888.00 2019-07-23 05:56:14.000 204 33827.17 261.70 17137.22 88888.00 2019-07-23 05:56:15.000 204 33827.22 261.73 17137.22 37920.89 2019-07-23 05:56:16.000 204 33827.18 261.77 17137.25 88888.00 2019-07-23 05:56:17.000 204 33827.15 261.78 17137.22 88888.00 2019-07-23 05:56:18.000 204 33827.13 261.77 17137.22 88888.00 2019-07-23 05:56:19.000 204 33827.13 261.78 17137.26 88888.00 2019-07-23 05:56:20.000 204 33827.11 261.81 17137.25 37920.90 2019-07-23 05:56:21.000 204 33827.13 261.83 17137.27 88888.00 2019-07-23 05:56:22.000 204 33827.14 261.87 17137.24 88888.00 2019-07-23 05:56:23.000 204 33827.10 261.85 17137.25 88888.00 2019-07-23 05:56:24.000 204 33827.09 261.89 17137.27 88888.00 2019-07-23 05:56:25.000 204 33827.11 261.93 17137.30 37920.82 2019-07-23 05:56:26.000 204 33827.11 261.97 17137.29 88888.00 2019-07-23 05:56:27.000 204 33827.15 261.98 17137.26 88888.00 2019-07-23 05:56:28.000 204 33827.13 261.98 17137.26 88888.00 2019-07-23 05:56:29.000 204 33827.15 262.00 17137.26 88888.00 2019-07-23 05:56:30.000 204 33827.12 262.06 17137.22 37920.87 2019-07-23 05:56:31.000 204 33827.11 262.09 17137.20 88888.00 2019-07-23 05:56:32.000 204 33827.13 262.10 17137.25 88888.00 2019-07-23 05:56:33.000 204 33827.15 262.14 17137.25 88888.00 2019-07-23 05:56:34.000 204 33827.20 262.14 17137.26 88888.00 2019-07-23 05:56:35.000 204 33827.16 262.18 17137.26 37920.76 2019-07-23 05:56:36.000 204 33827.12 262.21 17137.23 88888.00 2019-07-23 05:56:37.000 204 33827.13 262.19 17137.26 88888.00 2019-07-23 05:56:38.000 204 33827.14 262.21 17137.24 88888.00 2019-07-23 05:56:39.000 204 33827.13 262.25 17137.25 88888.00 2019-07-23 05:56:40.000 204 33827.17 262.28 17137.24 37920.82 2019-07-23 05:56:41.000 204 33827.18 262.27 17137.25 88888.00 2019-07-23 05:56:42.000 204 33827.21 262.30 17137.25 88888.00 2019-07-23 05:56:43.000 204 33827.23 262.32 17137.25 88888.00 2019-07-23 05:56:44.000 204 33827.21 262.36 17137.24 88888.00 2019-07-23 05:56:45.000 204 33827.18 262.38 17137.25 37920.86 2019-07-23 05:56:46.000 204 33827.21 262.40 17137.25 88888.00 2019-07-23 05:56:47.000 204 33827.20 262.42 17137.24 88888.00 2019-07-23 05:56:48.000 204 33827.17 262.43 17137.24 88888.00 2019-07-23 05:56:49.000 204 33827.20 262.43 17137.27 88888.00 2019-07-23 05:56:50.000 204 33827.28 262.40 17137.24 37920.91 2019-07-23 05:56:51.000 204 33827.29 262.40 17137.26 88888.00 2019-07-23 05:56:52.000 204 33827.28 262.38 17137.25 88888.00 2019-07-23 05:56:53.000 204 33827.31 262.43 17137.24 88888.00 2019-07-23 05:56:54.000 204 33827.32 262.44 17137.22 88888.00 2019-07-23 05:56:55.000 204 33827.35 262.44 17137.26 37920.93 2019-07-23 05:56:56.000 204 33827.32 262.44 17137.25 88888.00 2019-07-23 05:56:57.000 204 33827.32 262.44 17137.26 88888.00 2019-07-23 05:56:58.000 204 33827.35 262.38 17137.24 88888.00 2019-07-23 05:56:59.000 204 33827.37 262.38 17137.21 88888.00 2019-07-23 05:57:00.000 204 33827.35 262.45 17137.21 37920.94 2019-07-23 05:57:01.000 204 33827.41 262.46 17137.23 88888.00 2019-07-23 05:57:02.000 204 33827.36 262.46 17137.28 88888.00 2019-07-23 05:57:03.000 204 33827.33 262.47 17137.27 88888.00 2019-07-23 05:57:04.000 204 33827.33 262.45 17137.26 88888.00 2019-07-23 05:57:05.000 204 33827.34 262.44 17137.25 37920.98 2019-07-23 05:57:06.000 204 33827.33 262.44 17137.26 88888.00 2019-07-23 05:57:07.000 204 33827.30 262.41 17137.27 88888.00 2019-07-23 05:57:08.000 204 33827.32 262.39 17137.30 88888.00 2019-07-23 05:57:09.000 204 33827.35 262.41 17137.30 88888.00 2019-07-23 05:57:10.000 204 33827.31 262.39 17137.34 37920.90 2019-07-23 05:57:11.000 204 33827.27 262.40 17137.31 88888.00 2019-07-23 05:57:12.000 204 33827.28 262.38 17137.27 88888.00 2019-07-23 05:57:13.000 204 33827.27 262.38 17137.29 88888.00 2019-07-23 05:57:14.000 204 33827.23 262.40 17137.29 88888.00 2019-07-23 05:57:15.000 204 33827.21 262.41 17137.25 37920.93 2019-07-23 05:57:16.000 204 33827.26 262.38 17137.22 88888.00 2019-07-23 05:57:17.000 204 33827.30 262.37 17137.19 88888.00 2019-07-23 05:57:18.000 204 33827.27 262.37 17137.22 88888.00 2019-07-23 05:57:19.000 204 33827.27 262.37 17137.21 88888.00 2019-07-23 05:57:20.000 204 33827.26 262.41 17137.18 37920.99 2019-07-23 05:57:21.000 204 33827.27 262.44 17137.22 88888.00 2019-07-23 05:57:22.000 204 33827.27 262.45 17137.23 88888.00 2019-07-23 05:57:23.000 204 33827.30 262.44 17137.25 88888.00 2019-07-23 05:57:24.000 204 33827.30 262.46 17137.27 88888.00 2019-07-23 05:57:25.000 204 33827.28 262.47 17137.27 37920.88 2019-07-23 05:57:26.000 204 33827.25 262.47 17137.28 88888.00 2019-07-23 05:57:27.000 204 33827.27 262.47 17137.28 88888.00 2019-07-23 05:57:28.000 204 33827.28 262.48 17137.25 88888.00 2019-07-23 05:57:29.000 204 33827.27 262.48 17137.28 88888.00 2019-07-23 05:57:30.000 204 33827.26 262.51 17137.28 37920.91 2019-07-23 05:57:31.000 204 33827.29 262.49 17137.26 88888.00 2019-07-23 05:57:32.000 204 33827.25 262.47 17137.27 88888.00 2019-07-23 05:57:33.000 204 33827.25 262.44 17137.26 88888.00 2019-07-23 05:57:34.000 204 33827.25 262.44 17137.27 88888.00 2019-07-23 05:57:35.000 204 33827.24 262.49 17137.27 37921.00 2019-07-23 05:57:36.000 204 33827.23 262.54 17137.25 88888.00 2019-07-23 05:57:37.000 204 33827.21 262.53 17137.24 88888.00 2019-07-23 05:57:38.000 204 33827.23 262.54 17137.22 88888.00 2019-07-23 05:57:39.000 204 33827.23 262.57 17137.17 88888.00 2019-07-23 05:57:40.000 204 33827.27 262.56 17137.21 37920.97 2019-07-23 05:57:41.000 204 33827.28 262.53 17137.23 88888.00 2019-07-23 05:57:42.000 204 33827.27 262.53 17137.23 88888.00 2019-07-23 05:57:43.000 204 33827.27 262.54 17137.24 88888.00 2019-07-23 05:57:44.000 204 33827.25 262.54 17137.26 88888.00 2019-07-23 05:57:45.000 204 33827.26 262.52 17137.24 37921.00 2019-07-23 05:57:46.000 204 33827.28 262.56 17137.25 88888.00 2019-07-23 05:57:47.000 204 33827.26 262.60 17137.22 88888.00 2019-07-23 05:57:48.000 204 33827.23 262.58 17137.21 88888.00 2019-07-23 05:57:49.000 204 33827.25 262.60 17137.21 88888.00 2019-07-23 05:57:50.000 204 33827.25 262.66 17137.24 37920.91 2019-07-23 05:57:51.000 204 33827.26 262.66 17137.25 88888.00 2019-07-23 05:57:52.000 204 33827.23 262.66 17137.23 88888.00 2019-07-23 05:57:53.000 204 33827.23 262.67 17137.25 88888.00 2019-07-23 05:57:54.000 204 33827.26 262.66 17137.26 88888.00 2019-07-23 05:57:55.000 204 33827.24 262.70 17137.24 37920.97 2019-07-23 05:57:56.000 204 33827.18 262.71 17137.30 88888.00 2019-07-23 05:57:57.000 204 33827.18 262.73 17137.30 88888.00 2019-07-23 05:57:58.000 204 33827.16 262.71 17137.27 88888.00 2019-07-23 05:57:59.000 204 33827.20 262.66 17137.25 88888.00 2019-07-23 05:58:00.000 204 33827.20 262.66 17137.24 37920.99 2019-07-23 05:58:01.000 204 33827.19 262.71 17137.25 88888.00 2019-07-23 05:58:02.000 204 33827.18 262.69 17137.21 88888.00 2019-07-23 05:58:03.000 204 33827.22 262.67 17137.22 88888.00 2019-07-23 05:58:04.000 204 33827.27 262.68 17137.22 88888.00 2019-07-23 05:58:05.000 204 33827.27 262.70 17137.19 37920.97 2019-07-23 05:58:06.000 204 33827.28 262.69 17137.17 88888.00 2019-07-23 05:58:07.000 204 33827.30 262.67 17137.22 88888.00 2019-07-23 05:58:08.000 204 33827.30 262.65 17137.24 88888.00 2019-07-23 05:58:09.000 204 33827.32 262.61 17137.23 88888.00 2019-07-23 05:58:10.000 204 33827.34 262.59 17137.25 37920.88 2019-07-23 05:58:11.000 204 33827.36 262.58 17137.27 88888.00 2019-07-23 05:58:12.000 204 33827.36 262.53 17137.28 88888.00 2019-07-23 05:58:13.000 204 33827.37 262.45 17137.23 88888.00 2019-07-23 05:58:14.000 204 33827.35 262.44 17137.19 88888.00 2019-07-23 05:58:15.000 204 33827.38 262.49 17137.26 37920.86 2019-07-23 05:58:16.000 204 33827.38 262.49 17137.26 88888.00 2019-07-23 05:58:17.000 204 33827.38 262.44 17137.24 88888.00 2019-07-23 05:58:18.000 204 33827.36 262.40 17137.22 88888.00 2019-07-23 05:58:19.000 204 33827.37 262.41 17137.24 88888.00 2019-07-23 05:58:20.000 204 33827.37 262.40 17137.24 37921.02 2019-07-23 05:58:21.000 204 33827.40 262.41 17137.26 88888.00 2019-07-23 05:58:22.000 204 33827.43 262.37 17137.28 88888.00 2019-07-23 05:58:23.000 204 33827.40 262.34 17137.23 88888.00 2019-07-23 05:58:24.000 204 33827.38 262.33 17137.21 88888.00 2019-07-23 05:58:25.000 204 33827.43 262.31 17137.24 37920.95 2019-07-23 05:58:26.000 204 33827.38 262.29 17137.22 88888.00 2019-07-23 05:58:27.000 204 33827.36 262.32 17137.20 88888.00 2019-07-23 05:58:28.000 204 33827.36 262.36 17137.20 88888.00 2019-07-23 05:58:29.000 204 33827.34 262.36 17137.23 88888.00 2019-07-23 05:58:30.000 204 33827.34 262.36 17137.29 37920.99 2019-07-23 05:58:31.000 204 33827.35 262.35 17137.30 88888.00 2019-07-23 05:58:32.000 204 33827.33 262.34 17137.28 88888.00 2019-07-23 05:58:33.000 204 33827.35 262.34 17137.26 88888.00 2019-07-23 05:58:34.000 204 33827.37 262.38 17137.28 88888.00 2019-07-23 05:58:35.000 204 33827.36 262.41 17137.29 37920.93 2019-07-23 05:58:36.000 204 33827.36 262.41 17137.30 88888.00 2019-07-23 05:58:37.000 204 33827.36 262.43 17137.30 88888.00 2019-07-23 05:58:38.000 204 33827.37 262.43 17137.29 88888.00 2019-07-23 05:58:39.000 204 33827.35 262.46 17137.27 88888.00 2019-07-23 05:58:40.000 204 33827.32 262.47 17137.31 37920.97 2019-07-23 05:58:41.000 204 33827.31 262.46 17137.33 88888.00 2019-07-23 05:58:42.000 204 33827.31 262.46 17137.30 88888.00 2019-07-23 05:58:43.000 204 33827.33 262.48 17137.30 88888.00 2019-07-23 05:58:44.000 204 33827.29 262.50 17137.29 88888.00 2019-07-23 05:58:45.000 204 33827.28 262.52 17137.30 37920.99 2019-07-23 05:58:46.000 204 33827.30 262.53 17137.32 88888.00 2019-07-23 05:58:47.000 204 33827.32 262.48 17137.30 88888.00 2019-07-23 05:58:48.000 204 33827.31 262.46 17137.30 88888.00 2019-07-23 05:58:49.000 204 33827.32 262.49 17137.28 88888.00 2019-07-23 05:58:50.000 204 33827.33 262.51 17137.30 37920.98 2019-07-23 05:58:51.000 204 33827.36 262.51 17137.30 88888.00 2019-07-23 05:58:52.000 204 33827.35 262.48 17137.30 88888.00 2019-07-23 05:58:53.000 204 33827.34 262.51 17137.30 88888.00 2019-07-23 05:58:54.000 204 33827.36 262.54 17137.30 88888.00 2019-07-23 05:58:55.000 204 33827.37 262.53 17137.26 37921.02 2019-07-23 05:58:56.000 204 33827.41 262.52 17137.29 88888.00 2019-07-23 05:58:57.000 204 33827.39 262.50 17137.29 88888.00 2019-07-23 05:58:58.000 204 33827.39 262.48 17137.23 88888.00 2019-07-23 05:58:59.000 204 33827.40 262.51 17137.24 88888.00 2019-07-23 05:59:00.000 204 33827.41 262.52 17137.26 37920.99 2019-07-23 05:59:01.000 204 33827.45 262.55 17137.29 88888.00 2019-07-23 05:59:02.000 204 33827.43 262.56 17137.30 88888.00 2019-07-23 05:59:03.000 204 33827.40 262.58 17137.26 88888.00 2019-07-23 05:59:04.000 204 33827.41 262.55 17137.27 88888.00 2019-07-23 05:59:05.000 204 33827.43 262.57 17137.26 37921.10 2019-07-23 05:59:06.000 204 33827.46 262.62 17137.27 88888.00 2019-07-23 05:59:07.000 204 33827.48 262.61 17137.25 88888.00 2019-07-23 05:59:08.000 204 33827.48 262.61 17137.27 88888.00 2019-07-23 05:59:09.000 204 33827.49 262.62 17137.28 88888.00 2019-07-23 05:59:10.000 204 33827.48 262.60 17137.28 37921.12 2019-07-23 05:59:11.000 204 33827.50 262.65 17137.31 88888.00 2019-07-23 05:59:12.000 204 33827.51 262.68 17137.30 88888.00 2019-07-23 05:59:13.000 204 33827.52 262.66 17137.30 88888.00 2019-07-23 05:59:14.000 204 33827.51 262.68 17137.31 88888.00 2019-07-23 05:59:15.000 204 33827.56 262.69 17137.31 37921.17 2019-07-23 05:59:16.000 204 33827.57 262.66 17137.31 88888.00 2019-07-23 05:59:17.000 204 33827.58 262.66 17137.30 88888.00 2019-07-23 05:59:18.000 204 33827.59 262.68 17137.29 88888.00 2019-07-23 05:59:19.000 204 33827.59 262.66 17137.28 88888.00 2019-07-23 05:59:20.000 204 33827.57 262.67 17137.31 37921.28 2019-07-23 05:59:21.000 204 33827.57 262.68 17137.28 88888.00 2019-07-23 05:59:22.000 204 33827.56 262.67 17137.28 88888.00 2019-07-23 05:59:23.000 204 33827.58 262.61 17137.28 88888.00 2019-07-23 05:59:24.000 204 33827.57 262.62 17137.23 88888.00 2019-07-23 05:59:25.000 204 33827.57 262.62 17137.22 37921.26 2019-07-23 05:59:26.000 204 33827.57 262.60 17137.25 88888.00 2019-07-23 05:59:27.000 204 33827.55 262.64 17137.29 88888.00 2019-07-23 05:59:28.000 204 33827.52 262.62 17137.26 88888.00 2019-07-23 05:59:29.000 204 33827.52 262.62 17137.27 88888.00 2019-07-23 05:59:30.000 204 33827.57 262.64 17137.31 37921.18 2019-07-23 05:59:31.000 204 33827.56 262.61 17137.28 88888.00 2019-07-23 05:59:32.000 204 33827.60 262.64 17137.23 88888.00 2019-07-23 05:59:33.000 204 33827.60 262.71 17137.23 88888.00 2019-07-23 05:59:34.000 204 33827.62 262.73 17137.21 88888.00 2019-07-23 05:59:35.000 204 33827.56 262.69 17137.21 37921.33 2019-07-23 05:59:36.000 204 33827.60 262.68 17137.29 88888.00 2019-07-23 05:59:37.000 204 33827.63 262.70 17137.29 88888.00 2019-07-23 05:59:38.000 204 33827.65 262.73 17137.31 88888.00 2019-07-23 05:59:39.000 204 33827.63 262.79 17137.34 88888.00 2019-07-23 05:59:40.000 204 33827.63 262.80 17137.30 37921.28 2019-07-23 05:59:41.000 204 33827.61 262.80 17137.24 88888.00 2019-07-23 05:59:42.000 204 33827.58 262.81 17137.25 88888.00 2019-07-23 05:59:43.000 204 33827.60 262.83 17137.25 88888.00 2019-07-23 05:59:44.000 204 33827.59 262.85 17137.21 88888.00 2019-07-23 05:59:45.000 204 33827.60 262.80 17137.24 37921.28 2019-07-23 05:59:46.000 204 33827.59 262.81 17137.22 88888.00 2019-07-23 05:59:47.000 204 33827.59 262.84 17137.22 88888.00 2019-07-23 05:59:48.000 204 33827.58 262.88 17137.24 88888.00 2019-07-23 05:59:49.000 204 33827.55 262.90 17137.22 88888.00 2019-07-23 05:59:50.000 204 33827.55 262.90 17137.19 37921.24 2019-07-23 05:59:51.000 204 33827.59 262.88 17137.18 88888.00 2019-07-23 05:59:52.000 204 33827.57 262.86 17137.18 88888.00 2019-07-23 05:59:53.000 204 33827.59 262.83 17137.19 88888.00 2019-07-23 05:59:54.000 204 33827.61 262.85 17137.21 88888.00 2019-07-23 05:59:55.000 204 33827.59 262.90 17137.24 37921.17 2019-07-23 05:59:56.000 204 33827.56 262.87 17137.25 88888.00 2019-07-23 05:59:57.000 204 33827.59 262.87 17137.25 88888.00 2019-07-23 05:59:58.000 204 33827.62 262.91 17137.21 88888.00 2019-07-23 05:59:59.000 204 33827.61 262.91 17137.21 88888.00 2019-07-23 06:00:00.000 204 33827.67 262.89 17137.24 37921.34 2019-07-23 06:00:01.000 204 33827.65 262.87 17137.24 88888.00 2019-07-23 06:00:02.000 204 33827.64 262.91 17137.25 88888.00 2019-07-23 06:00:03.000 204 33827.63 262.90 17137.26 88888.00 2019-07-23 06:00:04.000 204 33827.62 262.84 17137.28 88888.00 2019-07-23 06:00:05.000 204 33827.67 262.85 17137.29 37921.32 2019-07-23 06:00:06.000 204 33827.70 262.86 17137.30 88888.00 2019-07-23 06:00:07.000 204 33827.71 262.83 17137.26 88888.00 2019-07-23 06:00:08.000 204 33827.73 262.82 17137.21 88888.00 2019-07-23 06:00:09.000 204 33827.74 262.84 17137.19 88888.00 2019-07-23 06:00:10.000 204 33827.70 262.85 17137.21 37921.35 2019-07-23 06:00:11.000 204 33827.67 262.87 17137.20 88888.00 2019-07-23 06:00:12.000 204 33827.66 262.85 17137.18 88888.00 2019-07-23 06:00:13.000 204 33827.67 262.87 17137.22 88888.00 2019-07-23 06:00:14.000 204 33827.69 262.87 17137.25 88888.00 2019-07-23 06:00:15.000 204 33827.69 262.90 17137.25 37921.39 2019-07-23 06:00:16.000 204 33827.69 262.94 17137.18 88888.00 2019-07-23 06:00:17.000 204 33827.69 262.93 17137.18 88888.00 2019-07-23 06:00:18.000 204 33827.66 262.97 17137.18 88888.00 2019-07-23 06:00:19.000 204 33827.66 262.96 17137.22 88888.00 2019-07-23 06:00:20.000 204 33827.66 262.97 17137.22 37921.40 2019-07-23 06:00:21.000 204 33827.62 262.99 17137.24 88888.00 2019-07-23 06:00:22.000 204 33827.65 263.02 17137.26 88888.00 2019-07-23 06:00:23.000 204 33827.63 263.05 17137.24 88888.00 2019-07-23 06:00:24.000 204 33827.62 263.04 17137.23 88888.00 2019-07-23 06:00:25.000 204 33827.64 263.03 17137.20 37921.36 2019-07-23 06:00:26.000 204 33827.63 263.06 17137.22 88888.00 2019-07-23 06:00:27.000 204 33827.57 263.09 17137.20 88888.00 2019-07-23 06:00:28.000 204 33827.57 263.07 17137.19 88888.00 2019-07-23 06:00:29.000 204 33827.56 263.08 17137.19 88888.00 2019-07-23 06:00:30.000 204 33827.57 263.04 17137.22 37921.28 2019-07-23 06:00:31.000 204 33827.58 263.08 17137.22 88888.00 2019-07-23 06:00:32.000 204 33827.54 263.12 17137.23 88888.00 2019-07-23 06:00:33.000 204 33827.55 263.15 17137.24 88888.00 2019-07-23 06:00:34.000 204 33827.57 263.15 17137.29 88888.00 2019-07-23 06:00:35.000 204 33827.58 263.12 17137.30 37921.26 2019-07-23 06:00:36.000 204 33827.56 263.11 17137.26 88888.00 2019-07-23 06:00:37.000 204 33827.59 263.09 17137.26 88888.00 2019-07-23 06:00:38.000 204 33827.58 263.09 17137.24 88888.00 2019-07-23 06:00:39.000 204 33827.57 263.11 17137.21 88888.00 2019-07-23 06:00:40.000 204 33827.55 263.10 17137.25 37921.23 2019-07-23 06:00:41.000 204 33827.56 263.09 17137.25 88888.00 2019-07-23 06:00:42.000 204 33827.57 263.09 17137.26 88888.00 2019-07-23 06:00:43.000 204 33827.60 263.11 17137.25 88888.00 2019-07-23 06:00:44.000 204 33827.60 263.13 17137.27 88888.00 2019-07-23 06:00:45.000 204 33827.59 263.14 17137.25 37921.30 2019-07-23 06:00:46.000 204 33827.59 263.13 17137.25 88888.00 2019-07-23 06:00:47.000 204 33827.62 263.13 17137.22 88888.00 2019-07-23 06:00:48.000 204 33827.66 263.09 17137.23 88888.00 2019-07-23 06:00:49.000 204 33827.64 263.08 17137.23 88888.00 2019-07-23 06:00:50.000 204 33827.65 263.05 17137.21 37921.22 2019-07-23 06:00:51.000 204 33827.67 263.06 17137.22 88888.00 2019-07-23 06:00:52.000 204 33827.65 263.07 17137.22 88888.00 2019-07-23 06:00:53.000 204 33827.66 263.09 17137.23 88888.00 2019-07-23 06:00:54.000 204 33827.65 263.09 17137.24 88888.00 2019-07-23 06:00:55.000 204 33827.65 263.05 17137.21 37921.28 2019-07-23 06:00:56.000 204 33827.62 263.06 17137.20 88888.00 2019-07-23 06:00:57.000 204 33827.62 263.06 17137.22 88888.00 2019-07-23 06:00:58.000 204 33827.64 263.08 17137.21 88888.00 2019-07-23 06:00:59.000 204 33827.65 263.08 17137.24 88888.00 2019-07-23 06:01:00.000 204 33827.69 263.06 17137.24 37921.33 2019-07-23 06:01:01.000 204 33827.70 263.04 17137.24 88888.00 2019-07-23 06:01:02.000 204 33827.67 263.01 17137.25 88888.00 2019-07-23 06:01:03.000 204 33827.68 263.03 17137.25 88888.00 2019-07-23 06:01:04.000 204 33827.67 263.04 17137.25 88888.00 2019-07-23 06:01:05.000 204 33827.66 262.99 17137.26 37921.33 2019-07-23 06:01:06.000 204 33827.70 262.99 17137.26 88888.00 2019-07-23 06:01:07.000 204 33827.67 262.93 17137.26 88888.00 2019-07-23 06:01:08.000 204 33827.61 262.94 17137.21 88888.00 2019-07-23 06:01:09.000 204 33827.64 262.97 17137.18 88888.00 2019-07-23 06:01:10.000 204 33827.65 262.93 17137.19 37921.31 2019-07-23 06:01:11.000 204 33827.66 262.95 17137.21 88888.00 2019-07-23 06:01:12.000 204 33827.67 262.95 17137.22 88888.00 2019-07-23 06:01:13.000 204 33827.73 262.90 17137.22 88888.00 2019-07-23 06:01:14.000 204 33827.74 262.87 17137.21 88888.00 2019-07-23 06:01:15.000 204 33827.73 262.84 17137.17 37921.29 2019-07-23 06:01:16.000 204 33827.73 262.82 17137.17 88888.00 2019-07-23 06:01:17.000 204 33827.79 262.81 17137.24 88888.00 2019-07-23 06:01:18.000 204 33827.77 262.77 17137.22 88888.00 2019-07-23 06:01:19.000 204 33827.73 262.76 17137.24 88888.00 2019-07-23 06:01:20.000 204 33827.76 262.77 17137.25 37921.43 2019-07-23 06:01:21.000 204 33827.78 262.75 17137.24 88888.00 2019-07-23 06:01:22.000 204 33827.80 262.72 17137.22 88888.00 2019-07-23 06:01:23.000 204 33827.80 262.70 17137.23 88888.00 2019-07-23 06:01:24.000 204 33827.82 262.74 17137.26 88888.00 2019-07-23 06:01:25.000 204 33827.85 262.73 17137.24 37921.45 2019-07-23 06:01:26.000 204 33827.89 262.72 17137.27 88888.00 2019-07-23 06:01:27.000 204 33827.91 262.71 17137.26 88888.00 2019-07-23 06:01:28.000 204 33827.89 262.71 17137.24 88888.00 2019-07-23 06:01:29.000 204 33827.90 262.72 17137.25 88888.00 2019-07-23 06:01:30.000 204 33827.92 262.69 17137.25 37921.52 2019-07-23 06:01:31.000 204 33827.90 262.67 17137.27 88888.00 2019-07-23 06:01:32.000 204 33827.88 262.66 17137.22 88888.00 2019-07-23 06:01:33.000 204 33827.90 262.66 17137.19 88888.00 2019-07-23 06:01:34.000 204 33827.88 262.66 17137.16 88888.00 2019-07-23 06:01:35.000 204 33827.91 262.65 17137.18 37921.56 2019-07-23 06:01:36.000 204 33827.97 262.66 17137.19 88888.00 2019-07-23 06:01:37.000 204 33827.99 262.63 17137.20 88888.00 2019-07-23 06:01:38.000 204 33827.97 262.60 17137.19 88888.00 2019-07-23 06:01:39.000 204 33827.97 262.65 17137.25 88888.00 2019-07-23 06:01:40.000 204 33827.98 262.68 17137.29 37921.58 2019-07-23 06:01:41.000 204 33827.98 262.65 17137.27 88888.00 2019-07-23 06:01:42.000 204 33827.92 262.65 17137.23 88888.00 2019-07-23 06:01:43.000 204 33827.94 262.62 17137.25 88888.00 2019-07-23 06:01:44.000 204 33827.94 262.59 17137.24 88888.00 2019-07-23 06:01:45.000 204 33828.00 262.59 17137.28 37921.62 2019-07-23 06:01:46.000 204 33828.03 262.60 17137.26 88888.00 2019-07-23 06:01:47.000 204 33828.04 262.60 17137.20 88888.00 2019-07-23 06:01:48.000 204 33828.04 262.60 17137.25 88888.00 2019-07-23 06:01:49.000 204 33828.10 262.61 17137.28 88888.00 2019-07-23 06:01:50.000 204 33828.07 262.61 17137.26 37921.59 2019-07-23 06:01:51.000 204 33828.03 262.62 17137.26 88888.00 2019-07-23 06:01:52.000 204 33828.02 262.62 17137.26 88888.00 2019-07-23 06:01:53.000 204 33828.04 262.61 17137.23 88888.00 2019-07-23 06:01:54.000 204 33828.00 262.63 17137.19 88888.00 2019-07-23 06:01:55.000 204 33828.01 262.60 17137.16 37921.67 2019-07-23 06:01:56.000 204 33828.05 262.63 17137.14 88888.00 2019-07-23 06:01:57.000 204 33828.08 262.66 17137.18 88888.00 2019-07-23 06:01:58.000 204 33828.08 262.65 17137.22 88888.00 2019-07-23 06:01:59.000 204 33828.04 262.64 17137.16 88888.00 2019-07-23 06:02:00.000 204 33828.05 262.62 17137.17 37921.66 2019-07-23 06:02:01.000 204 33828.01 262.62 17137.22 88888.00 2019-07-23 06:02:02.000 204 33828.00 262.61 17137.21 88888.00 2019-07-23 06:02:03.000 204 33827.99 262.63 17137.18 88888.00 2019-07-23 06:02:04.000 204 33828.00 262.64 17137.17 88888.00 2019-07-23 06:02:05.000 204 33827.95 262.64 17137.18 37921.66 2019-07-23 06:02:06.000 204 33827.94 262.59 17137.18 88888.00 2019-07-23 06:02:07.000 204 33827.93 262.60 17137.17 88888.00 2019-07-23 06:02:08.000 204 33827.94 262.66 17137.14 88888.00 2019-07-23 06:02:09.000 204 33827.94 262.67 17137.16 88888.00 2019-07-23 06:02:10.000 204 33827.95 262.68 17137.18 37921.66 2019-07-23 06:02:11.000 204 33827.94 262.72 17137.22 88888.00 2019-07-23 06:02:12.000 204 33827.93 262.75 17137.25 88888.00 2019-07-23 06:02:13.000 204 33827.93 262.77 17137.23 88888.00 2019-07-23 06:02:14.000 204 33827.98 262.81 17137.17 88888.00 2019-07-23 06:02:15.000 204 33827.98 262.83 17137.22 37921.59 2019-07-23 06:02:16.000 204 33827.96 262.78 17137.23 88888.00 2019-07-23 06:02:17.000 204 33827.95 262.80 17137.18 88888.00 2019-07-23 06:02:18.000 204 33827.97 262.83 17137.18 88888.00 2019-07-23 06:02:19.000 204 33827.97 262.80 17137.19 88888.00 2019-07-23 06:02:20.000 204 33828.00 262.83 17137.21 37921.64 2019-07-23 06:02:21.000 204 33827.99 262.87 17137.19 88888.00 2019-07-23 06:02:22.000 204 33828.01 262.88 17137.17 88888.00 2019-07-23 06:02:23.000 204 33828.04 262.91 17137.20 88888.00 2019-07-23 06:02:24.000 204 33828.06 262.97 17137.21 88888.00 2019-07-23 06:02:25.000 204 33828.08 262.98 17137.20 37921.66 2019-07-23 06:02:26.000 204 33828.10 263.03 17137.17 88888.00 2019-07-23 06:02:27.000 204 33828.10 263.03 17137.18 88888.00 2019-07-23 06:02:28.000 204 33828.13 263.04 17137.19 88888.00 2019-07-23 06:02:29.000 204 33828.13 263.06 17137.22 88888.00 2019-07-23 06:02:30.000 204 33828.11 263.06 17137.21 37921.72 2019-07-23 06:02:31.000 204 33828.09 263.07 17137.20 88888.00 2019-07-23 06:02:32.000 204 33828.09 263.09 17137.17 88888.00 2019-07-23 06:02:33.000 204 33828.07 263.11 17137.15 88888.00 2019-07-23 06:02:34.000 204 33828.09 263.12 17137.19 88888.00 2019-07-23 06:02:35.000 204 33828.10 263.15 17137.18 37921.72 2019-07-23 06:02:36.000 204 33828.05 263.14 17137.22 88888.00 2019-07-23 06:02:37.000 204 33828.03 263.12 17137.24 88888.00 2019-07-23 06:02:38.000 204 33828.01 263.13 17137.27 88888.00 2019-07-23 06:02:39.000 204 33828.03 263.12 17137.30 88888.00 2019-07-23 06:02:40.000 204 33828.00 263.13 17137.27 37921.68 2019-07-23 06:02:41.000 204 33828.04 263.19 17137.26 88888.00 2019-07-23 06:02:42.000 204 33828.02 263.16 17137.24 88888.00 2019-07-23 06:02:43.000 204 33828.01 263.15 17137.21 88888.00 2019-07-23 06:02:44.000 204 33827.99 263.14 17137.20 88888.00 2019-07-23 06:02:45.000 204 33827.98 263.14 17137.18 37921.61 2019-07-23 06:02:46.000 204 33827.99 263.15 17137.18 88888.00 2019-07-23 06:02:47.000 204 33827.99 263.14 17137.21 88888.00 2019-07-23 06:02:48.000 204 33827.94 263.15 17137.21 88888.00 2019-07-23 06:02:49.000 204 33827.95 263.14 17137.26 88888.00 2019-07-23 06:02:50.000 204 33827.95 263.13 17137.22 37921.58 2019-07-23 06:02:51.000 204 33827.98 263.14 17137.18 88888.00 2019-07-23 06:02:52.000 204 33827.97 263.17 17137.22 88888.00 2019-07-23 06:02:53.000 204 33827.98 263.18 17137.22 88888.00 2019-07-23 06:02:54.000 204 33827.99 263.16 17137.24 88888.00 2019-07-23 06:02:55.000 204 33828.00 263.10 17137.23 37921.51 2019-07-23 06:02:56.000 204 33828.03 263.09 17137.20 88888.00 2019-07-23 06:02:57.000 204 33828.04 263.07 17137.18 88888.00 2019-07-23 06:02:58.000 204 33828.03 263.07 17137.17 88888.00 2019-07-23 06:02:59.000 204 33828.06 263.05 17137.18 88888.00 2019-07-23 06:03:00.000 204 33828.07 263.01 17137.19 37921.63 2019-07-23 06:03:01.000 204 33828.07 262.98 17137.18 88888.00 2019-07-23 06:03:02.000 204 33828.11 262.97 17137.20 88888.00 2019-07-23 06:03:03.000 204 33828.14 262.96 17137.18 88888.00 2019-07-23 06:03:04.000 204 33828.14 262.95 17137.19 88888.00 2019-07-23 06:03:05.000 204 33828.20 262.90 17137.19 37921.74 2019-07-23 06:03:06.000 204 33828.23 262.89 17137.18 88888.00 2019-07-23 06:03:07.000 204 33828.28 262.82 17137.20 88888.00 2019-07-23 06:03:08.000 204 33828.31 262.83 17137.24 88888.00 2019-07-23 06:03:09.000 204 33828.31 262.85 17137.30 88888.00 2019-07-23 06:03:10.000 204 33828.33 262.91 17137.25 37921.87 2019-07-23 06:03:11.000 204 33828.39 262.94 17137.21 88888.00 2019-07-23 06:03:12.000 204 33828.40 262.91 17137.19 88888.00 2019-07-23 06:03:13.000 204 33828.41 262.87 17137.23 88888.00 2019-07-23 06:03:14.000 204 33828.41 262.84 17137.19 88888.00 2019-07-23 06:03:15.000 204 33828.41 262.83 17137.24 37921.94 2019-07-23 06:03:16.000 204 33828.43 262.80 17137.24 88888.00 2019-07-23 06:03:17.000 204 33828.47 262.81 17137.25 88888.00 2019-07-23 06:03:18.000 204 33828.45 262.85 17137.20 88888.00 2019-07-23 06:03:19.000 204 33828.42 262.82 17137.19 88888.00 2019-07-23 06:03:20.000 204 33828.43 262.78 17137.19 37922.02 2019-07-23 06:03:21.000 204 33828.48 262.79 17137.15 88888.00 2019-07-23 06:03:22.000 204 33828.51 262.82 17137.16 88888.00 2019-07-23 06:03:23.000 204 33828.48 262.86 17137.16 88888.00 2019-07-23 06:03:24.000 204 33828.49 262.83 17137.16 88888.00 2019-07-23 06:03:25.000 204 33828.47 262.79 17137.17 37922.04 2019-07-23 06:03:26.000 204 33828.45 262.78 17137.18 88888.00 2019-07-23 06:03:27.000 204 33828.45 262.78 17137.21 88888.00 2019-07-23 06:03:28.000 204 33828.44 262.81 17137.19 88888.00 2019-07-23 06:03:29.000 204 33828.47 262.77 17137.20 88888.00 2019-07-23 06:03:30.000 204 33828.50 262.75 17137.23 37922.00 2019-07-23 06:03:31.000 204 33828.47 262.81 17137.24 88888.00 2019-07-23 06:03:32.000 204 33828.43 262.80 17137.26 88888.00 2019-07-23 06:03:33.000 204 33828.42 262.77 17137.25 88888.00 2019-07-23 06:03:34.000 204 33828.42 262.79 17137.22 88888.00 2019-07-23 06:03:35.000 204 33828.45 262.80 17137.21 37921.98 2019-07-23 06:03:36.000 204 33828.44 262.82 17137.19 88888.00 2019-07-23 06:03:37.000 204 33828.42 262.83 17137.23 88888.00 2019-07-23 06:03:38.000 204 33828.40 262.83 17137.23 88888.00 2019-07-23 06:03:39.000 204 33828.39 262.87 17137.23 88888.00 2019-07-23 06:03:40.000 204 33828.39 262.86 17137.26 37921.98 2019-07-23 06:03:41.000 204 33828.42 262.85 17137.26 88888.00 2019-07-23 06:03:42.000 204 33828.47 262.89 17137.23 88888.00 2019-07-23 06:03:43.000 204 33828.52 262.92 17137.21 88888.00 2019-07-23 06:03:44.000 204 33828.56 262.96 17137.18 88888.00 2019-07-23 06:03:45.000 204 33828.53 262.95 17137.22 37922.09 2019-07-23 06:03:46.000 204 33828.57 262.99 17137.26 88888.00 2019-07-23 06:03:47.000 204 33828.57 263.06 17137.23 88888.00 2019-07-23 06:03:48.000 204 33828.52 263.11 17137.22 88888.00 2019-07-23 06:03:49.000 204 33828.55 263.16 17137.22 88888.00 2019-07-23 06:03:50.000 204 33828.58 263.20 17137.21 37922.11 2019-07-23 06:03:51.000 204 33828.58 263.22 17137.21 88888.00 2019-07-23 06:03:52.000 204 33828.57 263.26 17137.18 88888.00 2019-07-23 06:03:53.000 204 33828.59 263.27 17137.21 88888.00 2019-07-23 06:03:54.000 204 33828.59 263.29 17137.20 88888.00 2019-07-23 06:03:55.000 204 33828.59 263.33 17137.17 37922.11 2019-07-23 06:03:56.000 204 33828.60 263.31 17137.17 88888.00 2019-07-23 06:03:57.000 204 33828.60 263.32 17137.13 88888.00 2019-07-23 06:03:58.000 204 33828.62 263.34 17137.12 88888.00 2019-07-23 06:03:59.000 204 33828.64 263.37 17137.11 88888.00 2019-07-23 06:04:00.000 204 33828.66 263.40 17137.15 37922.15 2019-07-23 06:04:01.000 204 33828.66 263.35 17137.17 88888.00 2019-07-23 06:04:02.000 204 33828.65 263.36 17137.17 88888.00 2019-07-23 06:04:03.000 204 33828.65 263.37 17137.15 88888.00 2019-07-23 06:04:04.000 204 33828.65 263.39 17137.13 88888.00 2019-07-23 06:04:05.000 204 33828.66 263.41 17137.12 37922.22 2019-07-23 06:04:06.000 204 33828.66 263.41 17137.17 88888.00 2019-07-23 06:04:07.000 204 33828.67 263.48 17137.14 88888.00 2019-07-23 06:04:08.000 204 33828.67 263.44 17137.14 88888.00 2019-07-23 06:04:09.000 204 33828.65 263.47 17137.17 88888.00 2019-07-23 06:04:10.000 204 33828.65 263.48 17137.19 37922.19 2019-07-23 06:04:11.000 204 33828.64 263.51 17137.17 88888.00 2019-07-23 06:04:12.000 204 33828.66 263.54 17137.22 88888.00 2019-07-23 06:04:13.000 204 33828.68 263.56 17137.24 88888.00 2019-07-23 06:04:14.000 204 33828.66 263.59 17137.18 88888.00 2019-07-23 06:04:15.000 204 33828.68 263.60 17137.19 37922.32 2019-07-23 06:04:16.000 204 33828.70 263.60 17137.17 88888.00 2019-07-23 06:04:17.000 204 33828.72 263.60 17137.13 88888.00 2019-07-23 06:04:18.000 204 33828.71 263.62 17137.13 88888.00 2019-07-23 06:04:19.000 204 33828.71 263.66 17137.11 88888.00 2019-07-23 06:04:20.000 204 33828.72 263.64 17137.12 37922.30 2019-07-23 06:04:21.000 204 33828.67 263.68 17137.13 88888.00 2019-07-23 06:04:22.000 204 33828.64 263.70 17137.14 88888.00 2019-07-23 06:04:23.000 204 33828.68 263.69 17137.14 88888.00 2019-07-23 06:04:24.000 204 33828.68 263.69 17137.15 88888.00 2019-07-23 06:04:25.000 204 33828.70 263.70 17137.15 37922.28 2019-07-23 06:04:26.000 204 33828.72 263.72 17137.15 88888.00 2019-07-23 06:04:27.000 204 33828.72 263.69 17137.12 88888.00 2019-07-23 06:04:28.000 204 33828.75 263.73 17137.14 88888.00 2019-07-23 06:04:29.000 204 33828.75 263.71 17137.11 88888.00 2019-07-23 06:04:30.000 204 33828.78 263.77 17137.12 37922.30 2019-07-23 06:04:31.000 204 33828.79 263.83 17137.17 88888.00 2019-07-23 06:04:32.000 204 33828.80 263.83 17137.13 88888.00 2019-07-23 06:04:33.000 204 33828.78 263.79 17137.11 88888.00 2019-07-23 06:04:34.000 204 33828.82 263.82 17137.14 88888.00 2019-07-23 06:04:35.000 204 33828.84 263.86 17137.12 37922.21 2019-07-23 06:04:36.000 204 33828.83 263.84 17137.10 88888.00 2019-07-23 06:04:37.000 204 33828.80 263.87 17137.09 88888.00 2019-07-23 06:04:38.000 204 33828.80 263.84 17137.13 88888.00 2019-07-23 06:04:39.000 204 33828.79 263.80 17137.13 88888.00 2019-07-23 06:04:40.000 204 33828.83 263.83 17137.13 37922.41 2019-07-23 06:04:41.000 204 33828.82 263.84 17137.17 88888.00 2019-07-23 06:04:42.000 204 33828.80 263.84 17137.16 88888.00 2019-07-23 06:04:43.000 204 33828.81 263.87 17137.13 88888.00 2019-07-23 06:04:44.000 204 33828.84 263.88 17137.15 88888.00 2019-07-23 06:04:45.000 204 33828.84 263.89 17137.17 37922.39 2019-07-23 06:04:46.000 204 33828.87 263.89 17137.11 88888.00 2019-07-23 06:04:47.000 204 33828.87 263.89 17137.08 88888.00 2019-07-23 06:04:48.000 204 33828.88 263.91 17137.09 88888.00 2019-07-23 06:04:49.000 204 33828.86 263.94 17137.08 88888.00 2019-07-23 06:04:50.000 204 33828.86 263.95 17137.08 37922.46 2019-07-23 06:04:51.000 204 33828.87 263.95 17137.03 88888.00 2019-07-23 06:04:52.000 204 33828.83 263.96 17137.04 88888.00 2019-07-23 06:04:53.000 204 33828.82 263.96 17137.05 88888.00 2019-07-23 06:04:54.000 204 33828.85 263.94 17137.10 88888.00 2019-07-23 06:04:55.000 204 33828.89 264.00 17137.16 37922.45 2019-07-23 06:04:56.000 204 33828.87 264.05 17137.18 88888.00 2019-07-23 06:04:57.000 204 33828.84 264.02 17137.17 88888.00 2019-07-23 06:04:58.000 204 33828.86 264.02 17137.16 88888.00 2019-07-23 06:04:59.000 204 33828.84 264.07 17137.18 88888.00 2019-07-23 06:05:00.000 204 33828.87 264.11 17137.16 37922.42 2019-07-23 06:05:01.000 204 33828.83 264.11 17137.18 88888.00 2019-07-23 06:05:02.000 204 33828.84 264.06 17137.20 88888.00 2019-07-23 06:05:03.000 204 33828.88 264.09 17137.22 88888.00 2019-07-23 06:05:04.000 204 33828.87 264.09 17137.19 88888.00 2019-07-23 06:05:05.000 204 33828.89 264.11 17137.18 37922.45 2019-07-23 06:05:06.000 204 33828.87 264.10 17137.20 88888.00 2019-07-23 06:05:07.000 204 33828.86 264.08 17137.16 88888.00 2019-07-23 06:05:08.000 204 33828.87 264.10 17137.11 88888.00 2019-07-23 06:05:09.000 204 33828.90 264.11 17137.10 88888.00 2019-07-23 06:05:10.000 204 33828.93 264.13 17137.13 37922.39 2019-07-23 06:05:11.000 204 33828.94 264.18 17137.16 88888.00 2019-07-23 06:05:12.000 204 33828.92 264.23 17137.16 88888.00 2019-07-23 06:05:13.000 204 33828.91 264.30 17137.15 88888.00 2019-07-23 06:05:14.000 204 33828.94 264.32 17137.17 88888.00 2019-07-23 06:05:15.000 204 33828.93 264.32 17137.15 37922.35 2019-07-23 06:05:16.000 204 33828.88 264.33 17137.17 88888.00 2019-07-23 06:05:17.000 204 33828.88 264.38 17137.17 88888.00 2019-07-23 06:05:18.000 204 33828.90 264.37 17137.15 88888.00 2019-07-23 06:05:19.000 204 33828.89 264.38 17137.13 88888.00 2019-07-23 06:05:20.000 204 33828.91 264.37 17137.14 37922.35 2019-07-23 06:05:21.000 204 33828.90 264.38 17137.16 88888.00 2019-07-23 06:05:22.000 204 33828.90 264.41 17137.22 88888.00 2019-07-23 06:05:23.000 204 33828.92 264.44 17137.20 88888.00 2019-07-23 06:05:24.000 204 33828.94 264.43 17137.19 88888.00 2019-07-23 06:05:25.000 204 33828.92 264.42 17137.20 37922.38 2019-07-23 06:05:26.000 204 33828.92 264.46 17137.15 88888.00 2019-07-23 06:05:27.000 204 33828.98 264.48 17137.16 88888.00 2019-07-23 06:05:28.000 204 33829.00 264.42 17137.21 88888.00 2019-07-23 06:05:29.000 204 33829.01 264.45 17137.23 88888.00 2019-07-23 06:05:30.000 204 33829.01 264.51 17137.23 37922.51 2019-07-23 06:05:31.000 204 33829.00 264.49 17137.23 88888.00 2019-07-23 06:05:32.000 204 33829.01 264.46 17137.21 88888.00 2019-07-23 06:05:33.000 204 33829.02 264.42 17137.19 88888.00 2019-07-23 06:05:34.000 204 33829.01 264.38 17137.23 88888.00 2019-07-23 06:05:35.000 204 33828.99 264.42 17137.21 37922.56 2019-07-23 06:05:36.000 204 33829.02 264.41 17137.20 88888.00 2019-07-23 06:05:37.000 204 33829.00 264.42 17137.20 88888.00 2019-07-23 06:05:38.000 204 33829.02 264.42 17137.18 88888.00 2019-07-23 06:05:39.000 204 33829.08 264.42 17137.18 88888.00 2019-07-23 06:05:40.000 204 33829.06 264.40 17137.17 37922.54 2019-07-23 06:05:41.000 204 33829.01 264.35 17137.17 88888.00 2019-07-23 06:05:42.000 204 33829.02 264.38 17137.18 88888.00 2019-07-23 06:05:43.000 204 33829.03 264.38 17137.20 88888.00 2019-07-23 06:05:44.000 204 33829.05 264.39 17137.15 88888.00 2019-07-23 06:05:45.000 204 33829.07 264.37 17137.13 37922.55 2019-07-23 06:05:46.000 204 33829.10 264.35 17137.10 88888.00 2019-07-23 06:05:47.000 204 33829.09 264.35 17137.12 88888.00 2019-07-23 06:05:48.000 204 33829.10 264.31 17137.12 88888.00 2019-07-23 06:05:49.000 204 33829.11 264.30 17137.13 88888.00 2019-07-23 06:05:50.000 204 33829.09 264.29 17137.12 37922.54 2019-07-23 06:05:51.000 204 33829.10 264.33 17137.11 88888.00 2019-07-23 06:05:52.000 204 33829.10 264.34 17137.14 88888.00 2019-07-23 06:05:53.000 204 33829.10 264.34 17137.16 88888.00 2019-07-23 06:05:54.000 204 33829.11 264.33 17137.11 88888.00 2019-07-23 06:05:55.000 204 33829.10 264.34 17137.08 37922.57 2019-07-23 06:05:56.000 204 33829.11 264.34 17137.07 88888.00 2019-07-23 06:05:57.000 204 33829.11 264.31 17137.05 88888.00 2019-07-23 06:05:58.000 204 33829.11 264.34 17137.11 88888.00 2019-07-23 06:05:59.000 204 33829.11 264.35 17137.09 88888.00 2019-07-23 06:06:00.000 204 33829.11 264.39 17137.09 37922.54 2019-07-23 06:06:01.000 204 33829.12 264.41 17137.08 88888.00 2019-07-23 06:06:02.000 204 33829.12 264.43 17137.07 88888.00 2019-07-23 06:06:03.000 204 33829.13 264.43 17137.11 88888.00 2019-07-23 06:06:04.000 204 33829.13 264.45 17137.12 88888.00 2019-07-23 06:06:05.000 204 33829.15 264.49 17137.13 37922.53 2019-07-23 06:06:06.000 204 33829.11 264.50 17137.14 88888.00 2019-07-23 06:06:07.000 204 33829.09 264.53 17137.12 88888.00 2019-07-23 06:06:08.000 204 33829.07 264.57 17137.11 88888.00 2019-07-23 06:06:09.000 204 33829.09 264.56 17137.09 88888.00 2019-07-23 06:06:10.000 204 33829.08 264.54 17137.12 37922.56 2019-07-23 06:06:11.000 204 33829.10 264.54 17137.12 88888.00 2019-07-23 06:06:12.000 204 33829.08 264.57 17137.08 88888.00 2019-07-23 06:06:13.000 204 33829.04 264.58 17137.07 88888.00 2019-07-23 06:06:14.000 204 33829.06 264.54 17137.08 88888.00 2019-07-23 06:06:15.000 204 33829.08 264.53 17137.12 37922.46 2019-07-23 06:06:16.000 204 33829.09 264.56 17137.12 88888.00 2019-07-23 06:06:17.000 204 33829.12 264.54 17137.13 88888.00 2019-07-23 06:06:18.000 204 33829.14 264.51 17137.10 88888.00 2019-07-23 06:06:19.000 204 33829.13 264.50 17137.12 88888.00 2019-07-23 06:06:20.000 204 33829.16 264.51 17137.14 37922.56 2019-07-23 06:06:21.000 204 33829.20 264.51 17137.15 88888.00 2019-07-23 06:06:22.000 204 33829.18 264.50 17137.10 88888.00 2019-07-23 06:06:23.000 204 33829.22 264.55 17137.06 88888.00 2019-07-23 06:06:24.000 204 33829.23 264.54 17137.11 88888.00 2019-07-23 06:06:25.000 204 33829.21 264.55 17137.14 37922.50 2019-07-23 06:06:26.000 204 33829.22 264.60 17137.13 88888.00 2019-07-23 06:06:27.000 204 33829.17 264.60 17137.15 88888.00 2019-07-23 06:06:28.000 204 33829.17 264.64 17137.14 88888.00 2019-07-23 06:06:29.000 204 33829.21 264.69 17137.17 88888.00 2019-07-23 06:06:30.000 204 33829.21 264.68 17137.17 37922.62 2019-07-23 06:06:31.000 204 33829.26 264.67 17137.16 88888.00 2019-07-23 06:06:32.000 204 33829.27 264.67 17137.13 88888.00 2019-07-23 06:06:33.000 204 33829.27 264.66 17137.12 88888.00 2019-07-23 06:06:34.000 204 33829.28 264.68 17137.11 88888.00 2019-07-23 06:06:35.000 204 33829.30 264.68 17137.12 37922.63 2019-07-23 06:06:36.000 204 33829.32 264.66 17137.11 88888.00 2019-07-23 06:06:37.000 204 33829.34 264.69 17137.11 88888.00 2019-07-23 06:06:38.000 204 33829.35 264.69 17137.12 88888.00 2019-07-23 06:06:39.000 204 33829.35 264.69 17137.11 88888.00 2019-07-23 06:06:40.000 204 33829.35 264.69 17137.11 37922.69 2019-07-23 06:06:41.000 204 33829.37 264.73 17137.13 88888.00 2019-07-23 06:06:42.000 204 33829.38 264.73 17137.12 88888.00 2019-07-23 06:06:43.000 204 33829.34 264.74 17137.10 88888.00 2019-07-23 06:06:44.000 204 33829.35 264.75 17137.07 88888.00 2019-07-23 06:06:45.000 204 33829.36 264.77 17137.06 37922.64 2019-07-23 06:06:46.000 204 33829.37 264.71 17137.12 88888.00 2019-07-23 06:06:47.000 204 33829.37 264.74 17137.12 88888.00 2019-07-23 06:06:48.000 204 33829.38 264.79 17137.15 88888.00 2019-07-23 06:06:49.000 204 33829.35 264.77 17137.16 88888.00 2019-07-23 06:06:50.000 204 33829.29 264.79 17137.11 37922.63 2019-07-23 06:06:51.000 204 33829.30 264.79 17137.08 88888.00 2019-07-23 06:06:52.000 204 33829.27 264.77 17137.10 88888.00 2019-07-23 06:06:53.000 204 33829.30 264.82 17137.09 88888.00 2019-07-23 06:06:54.000 204 33829.28 264.79 17137.10 88888.00 2019-07-23 06:06:55.000 204 33829.24 264.82 17137.11 37922.55 2019-07-23 06:06:56.000 204 33829.23 264.82 17137.13 88888.00 2019-07-23 06:06:57.000 204 33829.24 264.82 17137.11 88888.00 2019-07-23 06:06:58.000 204 33829.22 264.86 17137.10 88888.00 2019-07-23 06:06:59.000 204 33829.22 264.88 17137.13 88888.00 2019-07-23 06:07:00.000 204 33829.18 264.85 17137.15 37922.59 2019-07-23 06:07:01.000 204 33829.20 264.85 17137.13 88888.00 2019-07-23 06:07:02.000 204 33829.19 264.88 17137.15 88888.00 2019-07-23 06:07:03.000 204 33829.19 264.91 17137.16 88888.00 2019-07-23 06:07:04.000 204 33829.20 264.93 17137.13 88888.00 2019-07-23 06:07:05.000 204 33829.19 264.98 17137.17 37922.58 2019-07-23 06:07:06.000 204 33829.21 265.02 17137.18 88888.00 2019-07-23 06:07:07.000 204 33829.25 265.05 17137.08 88888.00 2019-07-23 06:07:08.000 204 33829.22 265.03 17137.06 88888.00 2019-07-23 06:07:09.000 204 33829.22 265.03 17137.06 88888.00 2019-07-23 06:07:10.000 204 33829.26 265.07 17137.09 37922.56 2019-07-23 06:07:11.000 204 33829.28 265.11 17137.12 88888.00 2019-07-23 06:07:12.000 204 33829.26 265.13 17137.13 88888.00 2019-07-23 06:07:13.000 204 33829.24 265.18 17137.13 88888.00 2019-07-23 06:07:14.000 204 33829.24 265.20 17137.10 88888.00 2019-07-23 06:07:15.000 204 33829.27 265.19 17137.11 37922.59 2019-07-23 06:07:16.000 204 33829.29 265.18 17137.11 88888.00 2019-07-23 06:07:17.000 204 33829.28 265.19 17137.08 88888.00 2019-07-23 06:07:18.000 204 33829.30 265.20 17137.03 88888.00 2019-07-23 06:07:19.000 204 33829.27 265.24 17137.07 88888.00 2019-07-23 06:07:20.000 204 33829.27 265.26 17137.08 37922.55 2019-07-23 06:07:21.000 204 33829.26 265.24 17137.07 88888.00 2019-07-23 06:07:22.000 204 33829.29 265.20 17137.08 88888.00 2019-07-23 06:07:23.000 204 33829.32 265.21 17137.08 88888.00 2019-07-23 06:07:24.000 204 33829.27 265.24 17137.10 88888.00 2019-07-23 06:07:25.000 204 33829.26 265.26 17137.09 37922.62 2019-07-23 06:07:26.000 204 33829.30 265.26 17137.07 88888.00 2019-07-23 06:07:27.000 204 33829.27 265.25 17137.10 88888.00 2019-07-23 06:07:28.000 204 33829.24 265.22 17137.10 88888.00 2019-07-23 06:07:29.000 204 33829.26 265.23 17137.07 88888.00 2019-07-23 06:07:30.000 204 33829.22 265.19 17137.06 37922.68 2019-07-23 06:07:31.000 204 33829.24 265.21 17137.05 88888.00 2019-07-23 06:07:32.000 204 33829.26 265.20 17137.05 88888.00 2019-07-23 06:07:33.000 204 33829.28 265.20 17137.06 88888.00 2019-07-23 06:07:34.000 204 33829.28 265.20 17137.03 88888.00 2019-07-23 06:07:35.000 204 33829.29 265.22 17137.00 37922.69 2019-07-23 06:07:36.000 204 33829.32 265.24 17137.03 88888.00 2019-07-23 06:07:37.000 204 33829.35 265.24 17137.07 88888.00 2019-07-23 06:07:38.000 204 33829.35 265.23 17137.06 88888.00 2019-07-23 06:07:39.000 204 33829.38 265.19 17137.03 88888.00 2019-07-23 06:07:40.000 204 33829.39 265.19 17137.03 37922.64 2019-07-23 06:07:41.000 204 33829.37 265.20 17137.02 88888.00 2019-07-23 06:07:42.000 204 33829.38 265.17 17137.03 88888.00 2019-07-23 06:07:43.000 204 33829.38 265.19 17137.05 88888.00 2019-07-23 06:07:44.000 204 33829.39 265.22 17137.05 88888.00 2019-07-23 06:07:45.000 204 33829.38 265.20 17137.05 37922.76 2019-07-23 06:07:46.000 204 33829.37 265.25 17137.09 88888.00 2019-07-23 06:07:47.000 204 33829.39 265.28 17137.08 88888.00 2019-07-23 06:07:48.000 204 33829.31 265.26 17137.06 88888.00 2019-07-23 06:07:49.000 204 33829.31 265.31 17137.02 88888.00 2019-07-23 06:07:50.000 204 33829.31 265.31 17137.03 37922.71 2019-07-23 06:07:51.000 204 33829.28 265.32 17137.07 88888.00 2019-07-23 06:07:52.000 204 33829.27 265.33 17137.07 88888.00 2019-07-23 06:07:53.000 204 33829.30 265.36 17137.03 88888.00 2019-07-23 06:07:54.000 204 33829.28 265.41 17137.07 88888.00 2019-07-23 06:07:55.000 204 33829.30 265.43 17137.09 37922.71 2019-07-23 06:07:56.000 204 33829.34 265.42 17137.08 88888.00 2019-07-23 06:07:57.000 204 33829.34 265.45 17137.04 88888.00 2019-07-23 06:07:58.000 204 33829.30 265.46 17137.02 88888.00 2019-07-23 06:07:59.000 204 33829.28 265.45 17137.00 88888.00 2019-07-23 06:08:00.000 204 33829.31 265.46 17137.02 37922.75 2019-07-23 06:08:01.000 204 33829.28 265.48 17137.03 88888.00 2019-07-23 06:08:02.000 204 33829.28 265.51 17137.02 88888.00 2019-07-23 06:08:03.000 204 33829.33 265.51 17137.05 88888.00 2019-07-23 06:08:04.000 204 33829.34 265.53 17137.03 88888.00 2019-07-23 06:08:05.000 204 33829.34 265.55 17137.03 37922.70 2019-07-23 06:08:06.000 204 33829.33 265.58 17137.03 88888.00 2019-07-23 06:08:07.000 204 33829.36 265.59 17137.02 88888.00 2019-07-23 06:08:08.000 204 33829.35 265.61 17137.03 88888.00 2019-07-23 06:08:09.000 204 33829.32 265.63 17137.07 88888.00 2019-07-23 06:08:10.000 204 33829.30 265.64 17137.07 37922.76 2019-07-23 06:08:11.000 204 33829.35 265.63 17137.09 88888.00 2019-07-23 06:08:12.000 204 33829.34 265.64 17137.10 88888.00 2019-07-23 06:08:13.000 204 33829.32 265.64 17137.03 88888.00 2019-07-23 06:08:14.000 204 33829.27 265.69 17137.03 88888.00 2019-07-23 06:08:15.000 204 33829.27 265.73 17137.05 37922.70 2019-07-23 06:08:16.000 204 33829.32 265.74 17137.08 88888.00 2019-07-23 06:08:17.000 204 33829.32 265.75 17137.06 88888.00 2019-07-23 06:08:18.000 204 33829.29 265.75 17137.11 88888.00 2019-07-23 06:08:19.000 204 33829.28 265.77 17137.09 88888.00 2019-07-23 06:08:20.000 204 33829.28 265.76 17137.08 37922.71 2019-07-23 06:08:21.000 204 33829.31 265.79 17137.08 88888.00 2019-07-23 06:08:22.000 204 33829.32 265.78 17137.03 88888.00 2019-07-23 06:08:23.000 204 33829.29 265.77 17137.03 88888.00 2019-07-23 06:08:24.000 204 33829.26 265.77 17137.05 88888.00 2019-07-23 06:08:25.000 204 33829.27 265.82 17137.03 37922.68 2019-07-23 06:08:26.000 204 33829.29 265.84 17137.04 88888.00 2019-07-23 06:08:27.000 204 33829.28 265.85 17137.01 88888.00 2019-07-23 06:08:28.000 204 33829.30 265.84 17136.94 88888.00 2019-07-23 06:08:29.000 204 33829.32 265.85 17136.98 88888.00 2019-07-23 06:08:30.000 204 33829.29 265.83 17137.00 37922.66 2019-07-23 06:08:31.000 204 33829.27 265.87 17136.96 88888.00 2019-07-23 06:08:32.000 204 33829.29 265.90 17136.97 88888.00 2019-07-23 06:08:33.000 204 33829.28 265.93 17137.02 88888.00 2019-07-23 06:08:34.000 204 33829.27 265.97 17136.99 88888.00 2019-07-23 06:08:35.000 204 33829.26 265.99 17137.01 37922.64 2019-07-23 06:08:36.000 204 33829.28 265.97 17137.01 88888.00 2019-07-23 06:08:37.000 204 33829.30 266.00 17137.01 88888.00 2019-07-23 06:08:38.000 204 33829.30 266.03 17137.03 88888.00 2019-07-23 06:08:39.000 204 33829.31 266.01 17137.01 88888.00 2019-07-23 06:08:40.000 204 33829.29 266.02 17136.97 37922.64 2019-07-23 06:08:41.000 204 33829.30 266.02 17136.93 88888.00 2019-07-23 06:08:42.000 204 33829.25 266.03 17136.95 88888.00 2019-07-23 06:08:43.000 204 33829.28 266.03 17136.94 88888.00 2019-07-23 06:08:44.000 204 33829.24 266.09 17136.93 88888.00 2019-07-23 06:08:45.000 204 33829.26 266.14 17136.93 37922.67 2019-07-23 06:08:46.000 204 33829.29 266.13 17136.93 88888.00 2019-07-23 06:08:47.000 204 33829.31 266.15 17136.96 88888.00 2019-07-23 06:08:48.000 204 33829.31 266.17 17136.94 88888.00 2019-07-23 06:08:49.000 204 33829.33 266.17 17136.96 88888.00 2019-07-23 06:08:50.000 204 33829.32 266.19 17136.96 37922.69 2019-07-23 06:08:51.000 204 33829.36 266.19 17136.95 88888.00 2019-07-23 06:08:52.000 204 33829.37 266.19 17136.98 88888.00 2019-07-23 06:08:53.000 204 33829.34 266.23 17136.96 88888.00 2019-07-23 06:08:54.000 204 33829.34 266.18 17136.98 88888.00 2019-07-23 06:08:55.000 204 33829.36 266.22 17136.99 37922.68 2019-07-23 06:08:56.000 204 33829.37 266.25 17136.95 88888.00 2019-07-23 06:08:57.000 204 33829.36 266.27 17136.94 88888.00 2019-07-23 06:08:58.000 204 33829.40 266.24 17136.93 88888.00 2019-07-23 06:08:59.000 204 33829.40 266.26 17136.93 88888.00 2019-07-23 06:09:00.000 204 33829.44 266.26 17136.92 37922.61 2019-07-23 06:09:01.000 204 33829.43 266.28 17136.93 88888.00 2019-07-23 06:09:02.000 204 33829.42 266.27 17136.95 88888.00 2019-07-23 06:09:03.000 204 33829.42 266.30 17136.92 88888.00 2019-07-23 06:09:04.000 204 33829.39 266.31 17136.91 88888.00 2019-07-23 06:09:05.000 204 33829.41 266.34 17136.91 37922.78 2019-07-23 06:09:06.000 204 33829.37 266.39 17136.86 88888.00 2019-07-23 06:09:07.000 204 33829.44 266.37 17136.89 88888.00 2019-07-23 06:09:08.000 204 33829.45 266.35 17136.88 88888.00 2019-07-23 06:09:09.000 204 33829.43 266.33 17136.91 88888.00 2019-07-23 06:09:10.000 204 33829.45 266.36 17136.88 37922.78 2019-07-23 06:09:11.000 204 33829.50 266.39 17136.90 88888.00 2019-07-23 06:09:12.000 204 33829.47 266.40 17136.90 88888.00 2019-07-23 06:09:13.000 204 33829.47 266.43 17136.86 88888.00 2019-07-23 06:09:14.000 204 33829.45 266.47 17136.86 88888.00 2019-07-23 06:09:15.000 204 33829.50 266.49 17136.84 37922.80 2019-07-23 06:09:16.000 204 33829.52 266.52 17136.86 88888.00 2019-07-23 06:09:17.000 204 33829.53 266.55 17136.89 88888.00 2019-07-23 06:09:18.000 204 33829.53 266.59 17136.84 88888.00 2019-07-23 06:09:19.000 204 33829.56 266.56 17136.86 88888.00 2019-07-23 06:09:20.000 204 33829.54 266.59 17136.90 37922.81 2019-07-23 06:09:21.000 204 33829.57 266.61 17136.91 88888.00 2019-07-23 06:09:22.000 204 33829.56 266.63 17136.91 88888.00 2019-07-23 06:09:23.000 204 33829.56 266.65 17136.93 88888.00 2019-07-23 06:09:24.000 204 33829.55 266.66 17136.91 88888.00 2019-07-23 06:09:25.000 204 33829.57 266.63 17136.89 37922.88 2019-07-23 06:09:26.000 204 33829.58 266.60 17136.90 88888.00 2019-07-23 06:09:27.000 204 33829.58 266.60 17136.91 88888.00 2019-07-23 06:09:28.000 204 33829.60 266.60 17136.93 88888.00 2019-07-23 06:09:29.000 204 33829.58 266.57 17136.95 88888.00 2019-07-23 06:09:30.000 204 33829.59 266.55 17136.90 37922.83 2019-07-23 06:09:31.000 204 33829.61 266.57 17136.89 88888.00 2019-07-23 06:09:32.000 204 33829.59 266.58 17136.88 88888.00 2019-07-23 06:09:33.000 204 33829.59 266.59 17136.87 88888.00 2019-07-23 06:09:34.000 204 33829.60 266.55 17136.85 88888.00 2019-07-23 06:09:35.000 204 33829.59 266.59 17136.87 37922.80 2019-07-23 06:09:36.000 204 33829.62 266.60 17136.89 88888.00 2019-07-23 06:09:37.000 204 33829.62 266.61 17136.89 88888.00 2019-07-23 06:09:38.000 204 33829.62 266.55 17136.92 88888.00 2019-07-23 06:09:39.000 204 33829.66 266.58 17136.91 88888.00 2019-07-23 06:09:40.000 204 33829.65 266.60 17136.90 37922.85 2019-07-23 06:09:41.000 204 33829.58 266.62 17136.91 88888.00 2019-07-23 06:09:42.000 204 33829.59 266.59 17136.89 88888.00 2019-07-23 06:09:43.000 204 33829.61 266.61 17136.89 88888.00 2019-07-23 06:09:44.000 204 33829.62 266.61 17136.90 88888.00 2019-07-23 06:09:45.000 204 33829.65 266.60 17136.90 37922.85 2019-07-23 06:09:46.000 204 33829.65 266.61 17136.92 88888.00 2019-07-23 06:09:47.000 204 33829.67 266.61 17136.90 88888.00 2019-07-23 06:09:48.000 204 33829.70 266.65 17136.89 88888.00 2019-07-23 06:09:49.000 204 33829.71 266.65 17136.93 88888.00 2019-07-23 06:09:50.000 204 33829.67 266.66 17136.93 37922.87 2019-07-23 06:09:51.000 204 33829.68 266.65 17136.93 88888.00 2019-07-23 06:09:52.000 204 33829.70 266.64 17136.93 88888.00 2019-07-23 06:09:53.000 204 33829.75 266.64 17136.94 88888.00 2019-07-23 06:09:54.000 204 33829.75 266.61 17136.94 88888.00 2019-07-23 06:09:55.000 204 33829.72 266.66 17136.95 37922.99 2019-07-23 06:09:56.000 204 33829.71 266.65 17136.97 88888.00 2019-07-23 06:09:57.000 204 33829.69 266.64 17136.97 88888.00 2019-07-23 06:09:58.000 204 33829.69 266.66 17136.96 88888.00 2019-07-23 06:09:59.000 204 33829.71 266.62 17136.94 88888.00 2019-07-23 06:10:00.000 204 33829.71 266.62 17136.93 37922.92 2019-07-23 06:10:01.000 204 33829.70 266.66 17136.92 88888.00 2019-07-23 06:10:02.000 204 33829.68 266.64 17136.90 88888.00 2019-07-23 06:10:03.000 204 33829.67 266.64 17136.89 88888.00 2019-07-23 06:10:04.000 204 33829.67 266.58 17136.91 88888.00 2019-07-23 06:10:05.000 204 33829.70 266.60 17136.89 37922.99 2019-07-23 06:10:06.000 204 33829.72 266.61 17136.88 88888.00 2019-07-23 06:10:07.000 204 33829.74 266.65 17136.88 88888.00 2019-07-23 06:10:08.000 204 33829.68 266.64 17136.86 88888.00 2019-07-23 06:10:09.000 204 33829.68 266.63 17136.88 88888.00 2019-07-23 06:10:10.000 204 33829.67 266.64 17136.93 37922.94 2019-07-23 06:10:11.000 204 33829.70 266.62 17136.94 88888.00 2019-07-23 06:10:12.000 204 33829.70 266.60 17136.95 88888.00 2019-07-23 06:10:13.000 204 33829.70 266.61 17136.96 88888.00 2019-07-23 06:10:14.000 204 33829.70 266.62 17136.97 88888.00 2019-07-23 06:10:15.000 204 33829.72 266.58 17136.91 37922.98 2019-07-23 06:10:16.000 204 33829.75 266.57 17136.92 88888.00 2019-07-23 06:10:17.000 204 33829.75 266.60 17136.95 88888.00 2019-07-23 06:10:18.000 204 33829.74 266.57 17136.96 88888.00 2019-07-23 06:10:19.000 204 33829.76 266.57 17136.97 88888.00 2019-07-23 06:10:20.000 204 33829.76 266.54 17136.97 37922.99 2019-07-23 06:10:21.000 204 33829.76 266.54 17136.92 88888.00 2019-07-23 06:10:22.000 204 33829.76 266.59 17136.88 88888.00 2019-07-23 06:10:23.000 204 33829.76 266.60 17136.87 88888.00 2019-07-23 06:10:24.000 204 33829.73 266.62 17136.89 88888.00 2019-07-23 06:10:25.000 204 33829.71 266.61 17136.92 37922.89 2019-07-23 06:10:26.000 204 33829.75 266.61 17136.92 88888.00 2019-07-23 06:10:27.000 204 33829.78 266.65 17136.94 88888.00 2019-07-23 06:10:28.000 204 33829.72 266.68 17136.92 88888.00 2019-07-23 06:10:29.000 204 33829.75 266.69 17136.89 88888.00 2019-07-23 06:10:30.000 204 33829.72 266.69 17136.88 37922.96 2019-07-23 06:10:31.000 204 33829.72 266.71 17136.88 88888.00 2019-07-23 06:10:32.000 204 33829.71 266.68 17136.89 88888.00 2019-07-23 06:10:33.000 204 33829.69 266.66 17136.88 88888.00 2019-07-23 06:10:34.000 204 33829.66 266.65 17136.88 88888.00 2019-07-23 06:10:35.000 204 33829.70 266.62 17136.91 37922.98 2019-07-23 06:10:36.000 204 33829.69 266.61 17136.94 88888.00 2019-07-23 06:10:37.000 204 33829.72 266.61 17136.96 88888.00 2019-07-23 06:10:38.000 204 33829.71 266.59 17136.95 88888.00 2019-07-23 06:10:39.000 204 33829.74 266.58 17136.94 88888.00 2019-07-23 06:10:40.000 204 33829.74 266.61 17136.88 37922.86 2019-07-23 06:10:41.000 204 33829.75 266.60 17136.92 88888.00 2019-07-23 06:10:42.000 204 33829.80 266.60 17136.92 88888.00 2019-07-23 06:10:43.000 204 33829.83 266.63 17136.88 88888.00 2019-07-23 06:10:44.000 204 33829.82 266.62 17136.92 88888.00 2019-07-23 06:10:45.000 204 33829.83 266.62 17136.93 37922.96 2019-07-23 06:10:46.000 204 33829.82 266.66 17136.84 88888.00 2019-07-23 06:10:47.000 204 33829.83 266.64 17136.85 88888.00 2019-07-23 06:10:48.000 204 33829.82 266.57 17136.87 88888.00 2019-07-23 06:10:49.000 204 33829.86 266.56 17136.95 88888.00 2019-07-23 06:10:50.000 204 33829.82 266.57 17136.95 37923.01 2019-07-23 06:10:51.000 204 33829.82 266.56 17136.94 88888.00 2019-07-23 06:10:52.000 204 33829.81 266.56 17136.97 88888.00 2019-07-23 06:10:53.000 204 33829.84 266.55 17136.96 88888.00 2019-07-23 06:10:54.000 204 33829.81 266.52 17136.95 88888.00 2019-07-23 06:10:55.000 204 33829.81 266.57 17136.95 37922.95 2019-07-23 06:10:56.000 204 33829.78 266.59 17136.97 88888.00 2019-07-23 06:10:57.000 204 33829.78 266.61 17136.98 88888.00 2019-07-23 06:10:58.000 204 33829.76 266.60 17136.93 88888.00 2019-07-23 06:10:59.000 204 33829.74 266.60 17136.92 88888.00 2019-07-23 06:11:00.000 204 33829.73 266.60 17136.93 37923.00 2019-07-23 06:11:01.000 204 33829.73 266.58 17136.94 88888.00 2019-07-23 06:11:02.000 204 33829.72 266.60 17136.97 88888.00 2019-07-23 06:11:03.000 204 33829.75 266.59 17136.95 88888.00 2019-07-23 06:11:04.000 204 33829.74 266.60 17136.94 88888.00 2019-07-23 06:11:05.000 204 33829.69 266.58 17136.95 37922.95 2019-07-23 06:11:06.000 204 33829.69 266.56 17136.96 88888.00 2019-07-23 06:11:07.000 204 33829.70 266.55 17136.97 88888.00 2019-07-23 06:11:08.000 204 33829.70 266.55 17136.97 88888.00 2019-07-23 06:11:09.000 204 33829.72 266.55 17136.98 88888.00 2019-07-23 06:11:10.000 204 33829.73 266.51 17136.94 37922.94 2019-07-23 06:11:11.000 204 33829.73 266.50 17136.98 88888.00 2019-07-23 06:11:12.000 204 33829.76 266.51 17137.01 88888.00 2019-07-23 06:11:13.000 204 33829.78 266.50 17136.96 88888.00 2019-07-23 06:11:14.000 204 33829.80 266.50 17136.99 88888.00 2019-07-23 06:11:15.000 204 33829.83 266.48 17136.99 37922.95 2019-07-23 06:11:16.000 204 33829.83 266.51 17136.99 88888.00 2019-07-23 06:11:17.000 204 33829.84 266.50 17136.99 88888.00 2019-07-23 06:11:18.000 204 33829.83 266.45 17137.00 88888.00 2019-07-23 06:11:19.000 204 33829.80 266.41 17136.97 88888.00 2019-07-23 06:11:20.000 204 33829.83 266.45 17136.96 37923.09 2019-07-23 06:11:21.000 204 33829.87 266.47 17136.98 88888.00 2019-07-23 06:11:22.000 204 33829.91 266.45 17136.98 88888.00 2019-07-23 06:11:23.000 204 33829.91 266.44 17137.00 88888.00 2019-07-23 06:11:24.000 204 33829.89 266.42 17136.95 88888.00 2019-07-23 06:11:25.000 204 33829.93 266.37 17136.93 37923.06 2019-07-23 06:11:26.000 204 33829.96 266.33 17136.95 88888.00 2019-07-23 06:11:27.000 204 33829.97 266.33 17136.91 88888.00 2019-07-23 06:11:28.000 204 33829.97 266.28 17136.90 88888.00 2019-07-23 06:11:29.000 204 33830.03 266.30 17136.94 88888.00 2019-07-23 06:11:30.000 204 33830.05 266.27 17136.97 37923.13 2019-07-23 06:11:31.000 204 33830.03 266.26 17136.93 88888.00 2019-07-23 06:11:32.000 204 33830.05 266.24 17136.92 88888.00 2019-07-23 06:11:33.000 204 33830.07 266.22 17136.95 88888.00 2019-07-23 06:11:34.000 204 33830.06 266.21 17136.95 88888.00 2019-07-23 06:11:35.000 204 33830.07 266.21 17136.98 37923.28 2019-07-23 06:11:36.000 204 33830.04 266.21 17137.00 88888.00 2019-07-23 06:11:37.000 204 33830.04 266.19 17136.96 88888.00 2019-07-23 06:11:38.000 204 33830.02 266.20 17136.96 88888.00 2019-07-23 06:11:39.000 204 33830.00 266.14 17136.96 88888.00 2019-07-23 06:11:40.000 204 33830.04 266.13 17136.96 37923.22 2019-07-23 06:11:41.000 204 33830.05 266.12 17136.99 88888.00 2019-07-23 06:11:42.000 204 33830.07 266.12 17137.01 88888.00 2019-07-23 06:11:43.000 204 33830.08 266.11 17136.98 88888.00 2019-07-23 06:11:44.000 204 33830.10 266.10 17136.96 88888.00 2019-07-23 06:11:45.000 204 33830.10 266.14 17136.97 37923.28 2019-07-23 06:11:46.000 204 33830.08 266.12 17136.97 88888.00 2019-07-23 06:11:47.000 204 33830.05 266.19 17136.97 88888.00 2019-07-23 06:11:48.000 204 33830.05 266.21 17136.94 88888.00 2019-07-23 06:11:49.000 204 33830.06 266.22 17136.98 88888.00 2019-07-23 06:11:50.000 204 33830.08 266.14 17136.99 37923.36 2019-07-23 06:11:51.000 204 33830.11 266.09 17136.97 88888.00 2019-07-23 06:11:52.000 204 33830.10 266.12 17136.93 88888.00 2019-07-23 06:11:53.000 204 33830.12 266.13 17136.91 88888.00 2019-07-23 06:11:54.000 204 33830.09 266.14 17136.93 88888.00 2019-07-23 06:11:55.000 204 33830.14 266.15 17136.96 37923.37 2019-07-23 06:11:56.000 204 33830.15 266.14 17136.95 88888.00 2019-07-23 06:11:57.000 204 33830.17 266.17 17136.95 88888.00 2019-07-23 06:11:58.000 204 33830.15 266.17 17136.94 88888.00 2019-07-23 06:11:59.000 204 33830.14 266.17 17136.92 88888.00 2019-07-23 06:12:00.000 204 33830.12 266.18 17136.95 37923.30 2019-07-23 06:12:01.000 204 33830.10 266.21 17136.97 88888.00 2019-07-23 06:12:02.000 204 33830.11 266.20 17136.96 88888.00 2019-07-23 06:12:03.000 204 33830.11 266.17 17136.95 88888.00 2019-07-23 06:12:04.000 204 33830.11 266.19 17136.90 88888.00 2019-07-23 06:12:05.000 204 33830.14 266.20 17136.89 37923.35 2019-07-23 06:12:06.000 204 33830.13 266.23 17136.90 88888.00 2019-07-23 06:12:07.000 204 33830.12 266.27 17136.93 88888.00 2019-07-23 06:12:08.000 204 33830.16 266.29 17136.95 88888.00 2019-07-23 06:12:09.000 204 33830.17 266.29 17136.93 88888.00 2019-07-23 06:12:10.000 204 33830.16 266.27 17136.92 37923.39 2019-07-23 06:12:11.000 204 33830.18 266.27 17136.89 88888.00 2019-07-23 06:12:12.000 204 33830.24 266.26 17136.87 88888.00 2019-07-23 06:12:13.000 204 33830.25 266.25 17136.90 88888.00 2019-07-23 06:12:14.000 204 33830.27 266.25 17136.90 88888.00 2019-07-23 06:12:15.000 204 33830.30 266.27 17136.89 37923.38 2019-07-23 06:12:16.000 204 33830.30 266.27 17136.92 88888.00 2019-07-23 06:12:17.000 204 33830.27 266.31 17136.91 88888.00 2019-07-23 06:12:18.000 204 33830.25 266.29 17136.93 88888.00 2019-07-23 06:12:19.000 204 33830.27 266.30 17136.94 88888.00 2019-07-23 06:12:20.000 204 33830.27 266.34 17136.94 37923.53 2019-07-23 06:12:21.000 204 33830.28 266.28 17136.92 88888.00 2019-07-23 06:12:22.000 204 33830.32 266.26 17136.93 88888.00 2019-07-23 06:12:23.000 204 33830.33 266.27 17136.97 88888.00 2019-07-23 06:12:24.000 204 33830.31 266.26 17136.97 88888.00 2019-07-23 06:12:25.000 204 33830.36 266.27 17136.93 37923.52 2019-07-23 06:12:26.000 204 33830.39 266.27 17136.92 88888.00 2019-07-23 06:12:27.000 204 33830.45 266.27 17136.90 88888.00 2019-07-23 06:12:28.000 204 33830.45 266.29 17136.94 88888.00 2019-07-23 06:12:29.000 204 33830.45 266.32 17136.91 88888.00 2019-07-23 06:12:30.000 204 33830.43 266.30 17136.93 37923.49 2019-07-23 06:12:31.000 204 33830.47 266.26 17136.92 88888.00 2019-07-23 06:12:32.000 204 33830.45 266.26 17136.89 88888.00 2019-07-23 06:12:33.000 204 33830.45 266.29 17136.92 88888.00 2019-07-23 06:12:34.000 204 33830.44 266.30 17136.96 88888.00 2019-07-23 06:12:35.000 204 33830.44 266.35 17136.95 37923.64 2019-07-23 06:12:36.000 204 33830.43 266.36 17136.92 88888.00 2019-07-23 06:12:37.000 204 33830.47 266.37 17136.91 88888.00 2019-07-23 06:12:38.000 204 33830.49 266.36 17136.91 88888.00 2019-07-23 06:12:39.000 204 33830.50 266.38 17136.90 88888.00 2019-07-23 06:12:40.000 204 33830.52 266.38 17136.92 37923.72 2019-07-23 06:12:41.000 204 33830.52 266.41 17136.92 88888.00 2019-07-23 06:12:42.000 204 33830.54 266.42 17136.91 88888.00 2019-07-23 06:12:43.000 204 33830.58 266.47 17136.93 88888.00 2019-07-23 06:12:44.000 204 33830.60 266.42 17136.89 88888.00 2019-07-23 06:12:45.000 204 33830.60 266.37 17136.89 37923.73 2019-07-23 06:12:46.000 204 33830.59 266.38 17136.88 88888.00 2019-07-23 06:12:47.000 204 33830.61 266.40 17136.89 88888.00 2019-07-23 06:12:48.000 204 33830.61 266.43 17136.91 88888.00 2019-07-23 06:12:49.000 204 33830.60 266.45 17136.90 88888.00 2019-07-23 06:12:50.000 204 33830.65 266.44 17136.90 37923.77 2019-07-23 06:12:51.000 204 33830.67 266.51 17136.93 88888.00 2019-07-23 06:12:52.000 204 33830.65 266.50 17136.90 88888.00 2019-07-23 06:12:53.000 204 33830.62 266.51 17136.95 88888.00 2019-07-23 06:12:54.000 204 33830.58 266.52 17136.97 88888.00 2019-07-23 06:12:55.000 204 33830.63 266.52 17136.91 37923.83 2019-07-23 06:12:56.000 204 33830.68 266.50 17136.92 88888.00 2019-07-23 06:12:57.000 204 33830.71 266.58 17136.89 88888.00 2019-07-23 06:12:58.000 204 33830.70 266.58 17136.86 88888.00 2019-07-23 06:12:59.000 204 33830.72 266.56 17136.86 88888.00 2019-07-23 06:13:00.000 204 33830.72 266.60 17136.88 37923.75 2019-07-23 06:13:01.000 204 33830.72 266.61 17136.86 88888.00 2019-07-23 06:13:02.000 204 33830.73 266.63 17136.88 88888.00 2019-07-23 06:13:03.000 204 33830.71 266.59 17136.92 88888.00 2019-07-23 06:13:04.000 204 33830.74 266.57 17136.90 88888.00 2019-07-23 06:13:05.000 204 33830.79 266.62 17136.94 37923.88 2019-07-23 06:13:06.000 204 33830.82 266.60 17136.94 88888.00 2019-07-23 06:13:07.000 204 33830.84 266.58 17136.91 88888.00 2019-07-23 06:13:08.000 204 33830.81 266.64 17136.90 88888.00 2019-07-23 06:13:09.000 204 33830.83 266.65 17136.90 88888.00 2019-07-23 06:13:10.000 204 33830.80 266.61 17136.91 37923.91 2019-07-23 06:13:11.000 204 33830.82 266.59 17136.94 88888.00 2019-07-23 06:13:12.000 204 33830.85 266.58 17136.93 88888.00 2019-07-23 06:13:13.000 204 33830.85 266.59 17136.90 88888.00 2019-07-23 06:13:14.000 204 33830.84 266.55 17136.83 88888.00 2019-07-23 06:13:15.000 204 33830.86 266.55 17136.84 37923.97 2019-07-23 06:13:16.000 204 33830.88 266.54 17136.81 88888.00 2019-07-23 06:13:17.000 204 33830.85 266.55 17136.81 88888.00 2019-07-23 06:13:18.000 204 33830.85 266.55 17136.78 88888.00 2019-07-23 06:13:19.000 204 33830.90 266.52 17136.80 88888.00 2019-07-23 06:13:20.000 204 33830.87 266.49 17136.80 37923.96 2019-07-23 06:13:21.000 204 33830.91 266.56 17136.80 88888.00 2019-07-23 06:13:22.000 204 33830.91 266.53 17136.76 88888.00 2019-07-23 06:13:23.000 204 33830.89 266.44 17136.76 88888.00 2019-07-23 06:13:24.000 204 33830.92 266.44 17136.77 88888.00 2019-07-23 06:13:25.000 204 33830.94 266.46 17136.81 37924.08 2019-07-23 06:13:26.000 204 33830.96 266.43 17136.81 88888.00 2019-07-23 06:13:27.000 204 33831.00 266.46 17136.83 88888.00 2019-07-23 06:13:28.000 204 33831.01 266.47 17136.82 88888.00 2019-07-23 06:13:29.000 204 33831.02 266.45 17136.81 88888.00 2019-07-23 06:13:30.000 204 33831.07 266.45 17136.81 37924.17 2019-07-23 06:13:31.000 204 33831.08 266.49 17136.82 88888.00 2019-07-23 06:13:32.000 204 33831.09 266.50 17136.85 88888.00 2019-07-23 06:13:33.000 204 33831.08 266.43 17136.85 88888.00 2019-07-23 06:13:34.000 204 33831.07 266.42 17136.82 88888.00 2019-07-23 06:13:35.000 204 33831.05 266.41 17136.81 37924.11 2019-07-23 06:13:36.000 204 33831.08 266.45 17136.81 88888.00 2019-07-23 06:13:37.000 204 33831.10 266.47 17136.78 88888.00 2019-07-23 06:13:38.000 204 33831.10 266.48 17136.76 88888.00 2019-07-23 06:13:39.000 204 33831.13 266.53 17136.81 88888.00 2019-07-23 06:13:40.000 204 33831.13 266.52 17136.84 37924.16 2019-07-23 06:13:41.000 204 33831.12 266.47 17136.80 88888.00 2019-07-23 06:13:42.000 204 33831.08 266.44 17136.82 88888.00 2019-07-23 06:13:43.000 204 33831.10 266.46 17136.79 88888.00 2019-07-23 06:13:44.000 204 33831.10 266.50 17136.81 88888.00 2019-07-23 06:13:45.000 204 33831.08 266.45 17136.82 37924.24 2019-07-23 06:13:46.000 204 33831.08 266.50 17136.83 88888.00 2019-07-23 06:13:47.000 204 33831.07 266.53 17136.80 88888.00 2019-07-23 06:13:48.000 204 33831.08 266.52 17136.77 88888.00 2019-07-23 06:13:49.000 204 33831.12 266.52 17136.78 88888.00 2019-07-23 06:13:50.000 204 33831.12 266.53 17136.81 37924.20 2019-07-23 06:13:51.000 204 33831.09 266.54 17136.79 88888.00 2019-07-23 06:13:52.000 204 33831.10 266.54 17136.74 88888.00 2019-07-23 06:13:53.000 204 33831.10 266.53 17136.71 88888.00 2019-07-23 06:13:54.000 204 33831.09 266.53 17136.71 88888.00 2019-07-23 06:13:55.000 204 33831.07 266.59 17136.70 37924.25 2019-07-23 06:13:56.000 204 33831.06 266.64 17136.74 88888.00 2019-07-23 06:13:57.000 204 33831.10 266.60 17136.75 88888.00 2019-07-23 06:13:58.000 204 33831.11 266.61 17136.71 88888.00 2019-07-23 06:13:59.000 204 33831.10 266.60 17136.72 88888.00 2019-07-23 06:14:00.000 204 33831.11 266.63 17136.73 37924.16 2019-07-23 06:14:01.000 204 33831.09 266.60 17136.72 88888.00 2019-07-23 06:14:02.000 204 33831.11 266.60 17136.70 88888.00 2019-07-23 06:14:03.000 204 33831.11 266.61 17136.73 88888.00 2019-07-23 06:14:04.000 204 33831.11 266.60 17136.78 88888.00 2019-07-23 06:14:05.000 204 33831.11 266.59 17136.80 37924.16 2019-07-23 06:14:06.000 204 33831.11 266.58 17136.81 88888.00 2019-07-23 06:14:07.000 204 33831.13 266.55 17136.79 88888.00 2019-07-23 06:14:08.000 204 33831.10 266.51 17136.79 88888.00 2019-07-23 06:14:09.000 204 33831.07 266.52 17136.81 88888.00 2019-07-23 06:14:10.000 204 33831.08 266.54 17136.79 37924.21 2019-07-23 06:14:11.000 204 33831.14 266.54 17136.78 88888.00 2019-07-23 06:14:12.000 204 33831.16 266.52 17136.78 88888.00 2019-07-23 06:14:13.000 204 33831.18 266.53 17136.79 88888.00 2019-07-23 06:14:14.000 204 33831.18 266.55 17136.81 88888.00 2019-07-23 06:14:15.000 204 33831.16 266.57 17136.79 37924.23 2019-07-23 06:14:16.000 204 33831.15 266.55 17136.80 88888.00 2019-07-23 06:14:17.000 204 33831.13 266.54 17136.83 88888.00 2019-07-23 06:14:18.000 204 33831.16 266.58 17136.84 88888.00 2019-07-23 06:14:19.000 204 33831.17 266.57 17136.82 88888.00 2019-07-23 06:14:20.000 204 33831.17 266.58 17136.82 37924.21 2019-07-23 06:14:21.000 204 33831.16 266.58 17136.82 88888.00 2019-07-23 06:14:22.000 204 33831.17 266.54 17136.80 88888.00 2019-07-23 06:14:23.000 204 33831.15 266.42 17136.79 88888.00 2019-07-23 06:14:24.000 204 33831.18 266.43 17136.78 88888.00 2019-07-23 06:14:25.000 204 33831.15 266.41 17136.77 37924.31 2019-07-23 06:14:26.000 204 33831.17 266.46 17136.75 88888.00 2019-07-23 06:14:27.000 204 33831.21 266.41 17136.74 88888.00 2019-07-23 06:14:28.000 204 33831.18 266.36 17136.77 88888.00 2019-07-23 06:14:29.000 204 33831.20 266.32 17136.76 88888.00 2019-07-23 06:14:30.000 204 33831.20 266.30 17136.76 37924.29 2019-07-23 06:14:31.000 204 33831.26 266.32 17136.76 88888.00 2019-07-23 06:14:32.000 204 33831.28 266.30 17136.78 88888.00 2019-07-23 06:14:33.000 204 33831.29 266.30 17136.78 88888.00 2019-07-23 06:14:34.000 204 33831.26 266.32 17136.76 88888.00 2019-07-23 06:14:35.000 204 33831.25 266.34 17136.75 37924.33 2019-07-23 06:14:36.000 204 33831.25 266.34 17136.72 88888.00 2019-07-23 06:14:37.000 204 33831.23 266.31 17136.76 88888.00 2019-07-23 06:14:38.000 204 33831.27 266.33 17136.83 88888.00 2019-07-23 06:14:39.000 204 33831.35 266.32 17136.79 88888.00 2019-07-23 06:14:40.000 204 33831.37 266.32 17136.75 37924.44 2019-07-23 06:14:41.000 204 33831.42 266.38 17136.76 88888.00 2019-07-23 06:14:42.000 204 33831.44 266.40 17136.79 88888.00 2019-07-23 06:14:43.000 204 33831.46 266.40 17136.78 88888.00 2019-07-23 06:14:44.000 204 33831.50 266.41 17136.77 88888.00 2019-07-23 06:14:45.000 204 33831.51 266.41 17136.77 37924.53 2019-07-23 06:14:46.000 204 33831.52 266.44 17136.80 88888.00 2019-07-23 06:14:47.000 204 33831.54 266.43 17136.78 88888.00 2019-07-23 06:14:48.000 204 33831.57 266.42 17136.75 88888.00 2019-07-23 06:14:49.000 204 33831.55 266.47 17136.76 88888.00 2019-07-23 06:14:50.000 204 33831.56 266.49 17136.74 37924.58 2019-07-23 06:14:51.000 204 33831.60 266.52 17136.73 88888.00 2019-07-23 06:14:52.000 204 33831.60 266.51 17136.74 88888.00 2019-07-23 06:14:53.000 204 33831.66 266.50 17136.76 88888.00 2019-07-23 06:14:54.000 204 33831.70 266.49 17136.77 88888.00 2019-07-23 06:14:55.000 204 33831.75 266.53 17136.70 37924.62 2019-07-23 06:14:56.000 204 33831.75 266.56 17136.65 88888.00 2019-07-23 06:14:57.000 204 33831.79 266.58 17136.67 88888.00 2019-07-23 06:14:58.000 204 33831.81 266.62 17136.69 88888.00 2019-07-23 06:14:59.000 204 33831.84 266.65 17136.71 88888.00 2019-07-23 06:15:00.000 204 33831.87 266.65 17136.69 37924.79 2019-07-23 06:15:01.000 204 33831.88 266.60 17136.69 88888.00 2019-07-23 06:15:02.000 204 33831.91 266.63 17136.71 88888.00 2019-07-23 06:15:03.000 204 33831.86 266.62 17136.72 88888.00 2019-07-23 06:15:04.000 204 33831.86 266.61 17136.76 88888.00 2019-07-23 06:15:05.000 204 33831.88 266.67 17136.74 37924.85 2019-07-23 06:15:06.000 204 33831.93 266.65 17136.75 88888.00 2019-07-23 06:15:07.000 204 33831.93 266.68 17136.72 88888.00 2019-07-23 06:15:08.000 204 33831.94 266.65 17136.74 88888.00 2019-07-23 06:15:09.000 204 33831.99 266.62 17136.77 88888.00 2019-07-23 06:15:10.000 204 33831.97 266.66 17136.76 37924.89 2019-07-23 06:15:11.000 204 33832.00 266.71 17136.78 88888.00 2019-07-23 06:15:12.000 204 33831.98 266.70 17136.78 88888.00 2019-07-23 06:15:13.000 204 33832.01 266.71 17136.73 88888.00 2019-07-23 06:15:14.000 204 33832.05 266.71 17136.75 88888.00 2019-07-23 06:15:15.000 204 33832.05 266.71 17136.76 37924.96 2019-07-23 06:15:16.000 204 33832.02 266.74 17136.74 88888.00 2019-07-23 06:15:17.000 204 33832.04 266.76 17136.75 88888.00 2019-07-23 06:15:18.000 204 33832.06 266.76 17136.70 88888.00 2019-07-23 06:15:19.000 204 33832.12 266.80 17136.75 88888.00 2019-07-23 06:15:20.000 204 33832.15 266.79 17136.78 37925.12 2019-07-23 06:15:21.000 204 33832.16 266.76 17136.74 88888.00 2019-07-23 06:15:22.000 204 33832.21 266.79 17136.75 88888.00 2019-07-23 06:15:23.000 204 33832.27 266.88 17136.74 88888.00 2019-07-23 06:15:24.000 204 33832.26 266.90 17136.73 88888.00 2019-07-23 06:15:25.000 204 33832.27 266.91 17136.73 37925.19 2019-07-23 06:15:26.000 204 33832.32 266.94 17136.72 88888.00 2019-07-23 06:15:27.000 204 33832.31 266.94 17136.75 88888.00 2019-07-23 06:15:28.000 204 33832.33 266.97 17136.74 88888.00 2019-07-23 06:15:29.000 204 33832.36 266.99 17136.73 88888.00 2019-07-23 06:15:30.000 204 33832.38 267.01 17136.75 37925.25 2019-07-23 06:15:31.000 204 33832.38 267.01 17136.74 88888.00 2019-07-23 06:15:32.000 204 33832.36 267.03 17136.71 88888.00 2019-07-23 06:15:33.000 204 33832.37 267.03 17136.71 88888.00 2019-07-23 06:15:34.000 204 33832.38 267.07 17136.67 88888.00 2019-07-23 06:15:35.000 204 33832.33 267.10 17136.70 37925.32 2019-07-23 06:15:36.000 204 33832.36 267.13 17136.72 88888.00 2019-07-23 06:15:37.000 204 33832.36 267.15 17136.71 88888.00 2019-07-23 06:15:38.000 204 33832.41 267.17 17136.72 88888.00 2019-07-23 06:15:39.000 204 33832.38 267.18 17136.74 88888.00 2019-07-23 06:15:40.000 204 33832.37 267.20 17136.71 37925.31 2019-07-23 06:15:41.000 204 33832.40 267.23 17136.68 88888.00 2019-07-23 06:15:42.000 204 33832.39 267.22 17136.71 88888.00 2019-07-23 06:15:43.000 204 33832.37 267.22 17136.68 88888.00 2019-07-23 06:15:44.000 204 33832.37 267.25 17136.63 88888.00 2019-07-23 06:15:45.000 204 33832.36 267.25 17136.65 37925.28 2019-07-23 06:15:46.000 204 33832.37 267.29 17136.67 88888.00 2019-07-23 06:15:47.000 204 33832.41 267.30 17136.66 88888.00 2019-07-23 06:15:48.000 204 33832.37 267.32 17136.69 88888.00 2019-07-23 06:15:49.000 204 33832.35 267.39 17136.68 88888.00 2019-07-23 06:15:50.000 204 33832.35 267.38 17136.65 37925.22 2019-07-23 06:15:51.000 204 33832.39 267.38 17136.67 88888.00 2019-07-23 06:15:52.000 204 33832.37 267.44 17136.65 88888.00 2019-07-23 06:15:53.000 204 33832.32 267.47 17136.64 88888.00 2019-07-23 06:15:54.000 204 33832.35 267.49 17136.65 88888.00 2019-07-23 06:15:55.000 204 33832.34 267.52 17136.65 37925.27 2019-07-23 06:15:56.000 204 33832.30 267.53 17136.65 88888.00 2019-07-23 06:15:57.000 204 33832.27 267.53 17136.62 88888.00 2019-07-23 06:15:58.000 204 33832.29 267.54 17136.60 88888.00 2019-07-23 06:15:59.000 204 33832.27 267.55 17136.64 88888.00 2019-07-23 06:16:00.000 204 33832.25 267.54 17136.67 37925.25 2019-07-23 06:16:01.000 204 33832.24 267.53 17136.67 88888.00 2019-07-23 06:16:02.000 204 33832.24 267.49 17136.65 88888.00 2019-07-23 06:16:03.000 204 33832.23 267.51 17136.63 88888.00 2019-07-23 06:16:04.000 204 33832.20 267.53 17136.66 88888.00 2019-07-23 06:16:05.000 204 33832.19 267.58 17136.68 37925.10 2019-07-23 06:16:06.000 204 33832.15 267.60 17136.68 88888.00 2019-07-23 06:16:07.000 204 33832.13 267.59 17136.72 88888.00 2019-07-23 06:16:08.000 204 33832.13 267.60 17136.67 88888.00 2019-07-23 06:16:09.000 204 33832.16 267.59 17136.65 88888.00 2019-07-23 06:16:10.000 204 33832.16 267.60 17136.68 37925.11 2019-07-23 06:16:11.000 204 33832.17 267.62 17136.65 88888.00 2019-07-23 06:16:12.000 204 33832.20 267.67 17136.62 88888.00 2019-07-23 06:16:13.000 204 33832.20 267.62 17136.63 88888.00 2019-07-23 06:16:14.000 204 33832.17 267.63 17136.64 88888.00 2019-07-23 06:16:15.000 204 33832.21 267.70 17136.64 37925.15 2019-07-23 06:16:16.000 204 33832.22 267.71 17136.64 88888.00 2019-07-23 06:16:17.000 204 33832.26 267.71 17136.64 88888.00 2019-07-23 06:16:18.000 204 33832.24 267.71 17136.62 88888.00 2019-07-23 06:16:19.000 204 33832.19 267.68 17136.58 88888.00 2019-07-23 06:16:20.000 204 33832.20 267.69 17136.63 37925.18 2019-07-23 06:16:21.000 204 33832.19 267.67 17136.63 88888.00 2019-07-23 06:16:22.000 204 33832.25 267.69 17136.63 88888.00 2019-07-23 06:16:23.000 204 33832.24 267.72 17136.64 88888.00 2019-07-23 06:16:24.000 204 33832.28 267.70 17136.63 88888.00 2019-07-23 06:16:25.000 204 33832.30 267.66 17136.61 37925.20 2019-07-23 06:16:26.000 204 33832.28 267.66 17136.59 88888.00 2019-07-23 06:16:27.000 204 33832.30 267.64 17136.61 88888.00 2019-07-23 06:16:28.000 204 33832.32 267.60 17136.60 88888.00 2019-07-23 06:16:29.000 204 33832.36 267.61 17136.59 88888.00 2019-07-23 06:16:30.000 204 33832.41 267.64 17136.56 37925.30 2019-07-23 06:16:31.000 204 33832.45 267.58 17136.58 88888.00 2019-07-23 06:16:32.000 204 33832.45 267.58 17136.56 88888.00 2019-07-23 06:16:33.000 204 33832.43 267.61 17136.53 88888.00 2019-07-23 06:16:34.000 204 33832.44 267.63 17136.56 88888.00 2019-07-23 06:16:35.000 204 33832.48 267.64 17136.57 37925.33 2019-07-23 06:16:36.000 204 33832.54 267.66 17136.57 88888.00 2019-07-23 06:16:37.000 204 33832.58 267.63 17136.55 88888.00 2019-07-23 06:16:38.000 204 33832.56 267.69 17136.55 88888.00 2019-07-23 06:16:39.000 204 33832.57 267.67 17136.53 88888.00 2019-07-23 06:16:40.000 204 33832.59 267.64 17136.51 37925.42 2019-07-23 06:16:41.000 204 33832.60 267.64 17136.53 88888.00 2019-07-23 06:16:42.000 204 33832.62 267.64 17136.56 88888.00 2019-07-23 06:16:43.000 204 33832.64 267.66 17136.56 88888.00 2019-07-23 06:16:44.000 204 33832.66 267.68 17136.53 88888.00 2019-07-23 06:16:45.000 204 33832.71 267.67 17136.51 37925.44 2019-07-23 06:16:46.000 204 33832.74 267.66 17136.52 88888.00 2019-07-23 06:16:47.000 204 33832.76 267.67 17136.54 88888.00 2019-07-23 06:16:48.000 204 33832.75 267.68 17136.56 88888.00 2019-07-23 06:16:49.000 204 33832.78 267.68 17136.54 88888.00 2019-07-23 06:16:50.000 204 33832.76 267.68 17136.55 37925.61 2019-07-23 06:16:51.000 204 33832.77 267.68 17136.60 88888.00 2019-07-23 06:16:52.000 204 33832.81 267.71 17136.56 88888.00 2019-07-23 06:16:53.000 204 33832.81 267.73 17136.55 88888.00 2019-07-23 06:16:54.000 204 33832.81 267.69 17136.49 88888.00 2019-07-23 06:16:55.000 204 33832.83 267.72 17136.48 37925.65 2019-07-23 06:16:56.000 204 33832.85 267.77 17136.50 88888.00 2019-07-23 06:16:57.000 204 33832.86 267.76 17136.52 88888.00 2019-07-23 06:16:58.000 204 33832.86 267.78 17136.51 88888.00 2019-07-23 06:16:59.000 204 33832.81 267.79 17136.53 88888.00 2019-07-23 06:17:00.000 204 33832.85 267.75 17136.59 37925.67 2019-07-23 06:17:01.000 204 33832.87 267.72 17136.58 88888.00 2019-07-23 06:17:02.000 204 33832.89 267.74 17136.56 88888.00 2019-07-23 06:17:03.000 204 33832.87 267.74 17136.54 88888.00 2019-07-23 06:17:04.000 204 33832.88 267.75 17136.55 88888.00 2019-07-23 06:17:05.000 204 33832.88 267.75 17136.57 37925.73 2019-07-23 06:17:06.000 204 33832.91 267.80 17136.52 88888.00 2019-07-23 06:17:07.000 204 33832.92 267.84 17136.51 88888.00 2019-07-23 06:17:08.000 204 33832.95 267.83 17136.50 88888.00 2019-07-23 06:17:09.000 204 33832.98 267.82 17136.50 88888.00 2019-07-23 06:17:10.000 204 33832.99 267.86 17136.54 37925.68 2019-07-23 06:17:11.000 204 33832.98 267.88 17136.51 88888.00 2019-07-23 06:17:12.000 204 33832.99 267.89 17136.49 88888.00 2019-07-23 06:17:13.000 204 33833.03 267.89 17136.49 88888.00 2019-07-23 06:17:14.000 204 33833.05 267.92 17136.50 88888.00 2019-07-23 06:17:15.000 204 33833.02 267.94 17136.54 37925.86 2019-07-23 06:17:16.000 204 33833.02 267.97 17136.51 88888.00 2019-07-23 06:17:17.000 204 33833.05 268.00 17136.52 88888.00 2019-07-23 06:17:18.000 204 33833.05 267.94 17136.56 88888.00 2019-07-23 06:17:19.000 204 33833.06 267.92 17136.51 88888.00 2019-07-23 06:17:20.000 204 33833.09 267.96 17136.51 37925.93 2019-07-23 06:17:21.000 204 33833.11 267.97 17136.55 88888.00 2019-07-23 06:17:22.000 204 33833.12 267.97 17136.58 88888.00 2019-07-23 06:17:23.000 204 33833.12 267.93 17136.58 88888.00 2019-07-23 06:17:24.000 204 33833.07 267.93 17136.55 88888.00 2019-07-23 06:17:25.000 204 33833.09 268.01 17136.53 37925.87 2019-07-23 06:17:26.000 204 33833.11 268.01 17136.51 88888.00 2019-07-23 06:17:27.000 204 33833.18 268.00 17136.54 88888.00 2019-07-23 06:17:28.000 204 33833.21 267.95 17136.49 88888.00 2019-07-23 06:17:29.000 204 33833.22 267.96 17136.46 88888.00 2019-07-23 06:17:30.000 204 33833.21 267.93 17136.48 37925.91 2019-07-23 06:17:31.000 204 33833.19 267.92 17136.51 88888.00 2019-07-23 06:17:32.000 204 33833.15 267.88 17136.52 88888.00 2019-07-23 06:17:33.000 204 33833.15 267.86 17136.50 88888.00 2019-07-23 06:17:34.000 204 33833.18 267.85 17136.50 88888.00 2019-07-23 06:17:35.000 204 33833.18 267.85 17136.49 37925.94 2019-07-23 06:17:36.000 204 33833.17 267.85 17136.48 88888.00 2019-07-23 06:17:37.000 204 33833.19 267.87 17136.44 88888.00 2019-07-23 06:17:38.000 204 33833.17 267.85 17136.46 88888.00 2019-07-23 06:17:39.000 204 33833.17 267.80 17136.44 88888.00 2019-07-23 06:17:40.000 204 33833.20 267.76 17136.50 37925.97 2019-07-23 06:17:41.000 204 33833.21 267.72 17136.49 88888.00 2019-07-23 06:17:42.000 204 33833.21 267.74 17136.52 88888.00 2019-07-23 06:17:43.000 204 33833.22 267.73 17136.57 88888.00 2019-07-23 06:17:44.000 204 33833.25 267.69 17136.52 88888.00 2019-07-23 06:17:45.000 204 33833.27 267.67 17136.49 37925.98 2019-07-23 06:17:46.000 204 33833.23 267.62 17136.49 88888.00 2019-07-23 06:17:47.000 204 33833.22 267.59 17136.50 88888.00 2019-07-23 06:17:48.000 204 33833.27 267.61 17136.50 88888.00 2019-07-23 06:17:49.000 204 33833.25 267.63 17136.51 88888.00 2019-07-23 06:17:50.000 204 33833.27 267.63 17136.54 37926.04 2019-07-23 06:17:51.000 204 33833.26 267.61 17136.51 88888.00 2019-07-23 06:17:52.000 204 33833.26 267.56 17136.54 88888.00 2019-07-23 06:17:53.000 204 33833.29 267.52 17136.52 88888.00 2019-07-23 06:17:54.000 204 33833.27 267.52 17136.49 88888.00 2019-07-23 06:17:55.000 204 33833.30 267.53 17136.52 37926.03 2019-07-23 06:17:56.000 204 33833.32 267.54 17136.55 88888.00 2019-07-23 06:17:57.000 204 33833.34 267.54 17136.54 88888.00 2019-07-23 06:17:58.000 204 33833.30 267.53 17136.54 88888.00 2019-07-23 06:17:59.000 204 33833.35 267.61 17136.50 88888.00 2019-07-23 06:18:00.000 204 33833.38 267.60 17136.48 37926.07 2019-07-23 06:18:01.000 204 33833.36 267.57 17136.48 88888.00 2019-07-23 06:18:02.000 204 33833.34 267.55 17136.45 88888.00 2019-07-23 06:18:03.000 204 33833.39 267.59 17136.44 88888.00 2019-07-23 06:18:04.000 204 33833.46 267.58 17136.45 88888.00 2019-07-23 06:18:05.000 204 33833.43 267.55 17136.48 37926.11 2019-07-23 06:18:06.000 204 33833.43 267.54 17136.43 88888.00 2019-07-23 06:18:07.000 204 33833.44 267.55 17136.45 88888.00 2019-07-23 06:18:08.000 204 33833.42 267.55 17136.46 88888.00 2019-07-23 06:18:09.000 204 33833.40 267.56 17136.44 88888.00 2019-07-23 06:18:10.000 204 33833.43 267.56 17136.43 37926.11 2019-07-23 06:18:11.000 204 33833.48 267.57 17136.40 88888.00 2019-07-23 06:18:12.000 204 33833.50 267.60 17136.38 88888.00 2019-07-23 06:18:13.000 204 33833.50 267.60 17136.40 88888.00 2019-07-23 06:18:14.000 204 33833.52 267.60 17136.39 88888.00 2019-07-23 06:18:15.000 204 33833.53 267.62 17136.40 37926.23 2019-07-23 06:18:16.000 204 33833.55 267.59 17136.40 88888.00 2019-07-23 06:18:17.000 204 33833.54 267.59 17136.40 88888.00 2019-07-23 06:18:18.000 204 33833.55 267.60 17136.40 88888.00 2019-07-23 06:18:19.000 204 33833.56 267.62 17136.45 88888.00 2019-07-23 06:18:20.000 204 33833.59 267.60 17136.44 37926.20 2019-07-23 06:18:21.000 204 33833.59 267.58 17136.42 88888.00 2019-07-23 06:18:22.000 204 33833.58 267.58 17136.43 88888.00 2019-07-23 06:18:23.000 204 33833.61 267.61 17136.43 88888.00 2019-07-23 06:18:24.000 204 33833.61 267.60 17136.43 88888.00 2019-07-23 06:18:25.000 204 33833.64 267.65 17136.43 37926.21 2019-07-23 06:18:26.000 204 33833.69 267.64 17136.45 88888.00 2019-07-23 06:18:27.000 204 33833.67 267.65 17136.45 88888.00 2019-07-23 06:18:28.000 204 33833.66 267.67 17136.47 88888.00 2019-07-23 06:18:29.000 204 33833.70 267.67 17136.51 88888.00 2019-07-23 06:18:30.000 204 33833.68 267.68 17136.51 37926.30 2019-07-23 06:18:31.000 204 33833.67 267.67 17136.50 88888.00 2019-07-23 06:18:32.000 204 33833.69 267.63 17136.50 88888.00 2019-07-23 06:18:33.000 204 33833.71 267.64 17136.51 88888.00 2019-07-23 06:18:34.000 204 33833.70 267.65 17136.52 88888.00 2019-07-23 06:18:35.000 204 33833.70 267.64 17136.51 37926.31 2019-07-23 06:18:36.000 204 33833.68 267.63 17136.47 88888.00 2019-07-23 06:18:37.000 204 33833.74 267.62 17136.46 88888.00 2019-07-23 06:18:38.000 204 33833.78 267.63 17136.52 88888.00 2019-07-23 06:18:39.000 204 33833.77 267.61 17136.51 88888.00 2019-07-23 06:18:40.000 204 33833.79 267.61 17136.47 37926.36 2019-07-23 06:18:41.000 204 33833.74 267.62 17136.47 88888.00 2019-07-23 06:18:42.000 204 33833.73 267.64 17136.43 88888.00 2019-07-23 06:18:43.000 204 33833.77 267.66 17136.44 88888.00 2019-07-23 06:18:44.000 204 33833.79 267.61 17136.45 88888.00 2019-07-23 06:18:45.000 204 33833.76 267.62 17136.44 37926.37 2019-07-23 06:18:46.000 204 33833.77 267.58 17136.47 88888.00 2019-07-23 06:18:47.000 204 33833.76 267.53 17136.46 88888.00 2019-07-23 06:18:48.000 204 33833.79 267.55 17136.46 88888.00 2019-07-23 06:18:49.000 204 33833.79 267.61 17136.45 88888.00 2019-07-23 06:18:50.000 204 33833.79 267.58 17136.45 37926.31 2019-07-23 06:18:51.000 204 33833.83 267.57 17136.44 88888.00 2019-07-23 06:18:52.000 204 33833.82 267.54 17136.49 88888.00 2019-07-23 06:18:53.000 204 33833.80 267.56 17136.50 88888.00 2019-07-23 06:18:54.000 204 33833.81 267.56 17136.48 88888.00 2019-07-23 06:18:55.000 204 33833.84 267.55 17136.47 37926.51 2019-07-23 06:18:56.000 204 33833.87 267.57 17136.48 88888.00 2019-07-23 06:18:57.000 204 33833.85 267.58 17136.46 88888.00 2019-07-23 06:18:58.000 204 33833.83 267.57 17136.46 88888.00 2019-07-23 06:18:59.000 204 33833.85 267.57 17136.48 88888.00 2019-07-23 06:19:00.000 204 33833.83 267.56 17136.50 37926.46 2019-07-23 06:19:01.000 204 33833.86 267.55 17136.49 88888.00 2019-07-23 06:19:02.000 204 33833.89 267.54 17136.50 88888.00 2019-07-23 06:19:03.000 204 33833.85 267.55 17136.51 88888.00 2019-07-23 06:19:04.000 204 33833.87 267.53 17136.47 88888.00 2019-07-23 06:19:05.000 204 33833.94 267.54 17136.47 37926.52 2019-07-23 06:19:06.000 204 33833.96 267.54 17136.47 88888.00 2019-07-23 06:19:07.000 204 33833.96 267.53 17136.48 88888.00 2019-07-23 06:19:08.000 204 33833.96 267.54 17136.49 88888.00 2019-07-23 06:19:09.000 204 33834.00 267.57 17136.51 88888.00 2019-07-23 06:19:10.000 204 33834.00 267.55 17136.52 37926.53 2019-07-23 06:19:11.000 204 33833.98 267.55 17136.51 88888.00 2019-07-23 06:19:12.000 204 33833.96 267.58 17136.46 88888.00 2019-07-23 06:19:13.000 204 33833.98 267.58 17136.47 88888.00 2019-07-23 06:19:14.000 204 33833.97 267.57 17136.52 88888.00 2019-07-23 06:19:15.000 204 33833.98 267.55 17136.50 37926.57 2019-07-23 06:19:16.000 204 33833.99 267.55 17136.51 88888.00 2019-07-23 06:19:17.000 204 33834.03 267.53 17136.54 88888.00 2019-07-23 06:19:18.000 204 33834.03 267.56 17136.55 88888.00 2019-07-23 06:19:19.000 204 33834.04 267.55 17136.52 88888.00 2019-07-23 06:19:20.000 204 33834.02 267.55 17136.50 37926.69 2019-07-23 06:19:21.000 204 33834.01 267.58 17136.52 88888.00 2019-07-23 06:19:22.000 204 33834.06 267.61 17136.54 88888.00 2019-07-23 06:19:23.000 204 33834.09 267.61 17136.49 88888.00 2019-07-23 06:19:24.000 204 33834.13 267.62 17136.43 88888.00 2019-07-23 06:19:25.000 204 33834.14 267.60 17136.39 37926.67 2019-07-23 06:19:26.000 204 33834.12 267.57 17136.43 88888.00 2019-07-23 06:19:27.000 204 33834.13 267.55 17136.47 88888.00 2019-07-23 06:19:28.000 204 33834.14 267.57 17136.46 88888.00 2019-07-23 06:19:29.000 204 33834.17 267.54 17136.41 88888.00 2019-07-23 06:19:30.000 204 33834.20 267.53 17136.44 37926.77 2019-07-23 06:19:31.000 204 33834.21 267.50 17136.42 88888.00 2019-07-23 06:19:32.000 204 33834.23 267.51 17136.44 88888.00 2019-07-23 06:19:33.000 204 33834.24 267.54 17136.43 88888.00 2019-07-23 06:19:34.000 204 33834.22 267.54 17136.47 88888.00 2019-07-23 06:19:35.000 204 33834.24 267.54 17136.45 37926.82 2019-07-23 06:19:36.000 204 33834.22 267.57 17136.43 88888.00 2019-07-23 06:19:37.000 204 33834.24 267.57 17136.40 88888.00 2019-07-23 06:19:38.000 204 33834.24 267.53 17136.37 88888.00 2019-07-23 06:19:39.000 204 33834.24 267.54 17136.35 88888.00 2019-07-23 06:19:40.000 204 33834.24 267.57 17136.37 37926.81 2019-07-23 06:19:41.000 204 33834.24 267.56 17136.39 88888.00 2019-07-23 06:19:42.000 204 33834.29 267.58 17136.39 88888.00 2019-07-23 06:19:43.000 204 33834.31 267.61 17136.38 88888.00 2019-07-23 06:19:44.000 204 33834.31 267.61 17136.33 88888.00 2019-07-23 06:19:45.000 204 33834.34 267.64 17136.32 37926.87 2019-07-23 06:19:46.000 204 33834.38 267.66 17136.29 88888.00 2019-07-23 06:19:47.000 204 33834.40 267.71 17136.33 88888.00 2019-07-23 06:19:48.000 204 33834.39 267.74 17136.31 88888.00 2019-07-23 06:19:49.000 204 33834.40 267.71 17136.31 88888.00 2019-07-23 06:19:50.000 204 33834.40 267.68 17136.35 37926.85 2019-07-23 06:19:51.000 204 33834.41 267.68 17136.32 88888.00 2019-07-23 06:19:52.000 204 33834.43 267.74 17136.33 88888.00 2019-07-23 06:19:53.000 204 33834.46 267.73 17136.37 88888.00 2019-07-23 06:19:54.000 204 33834.46 267.73 17136.35 88888.00 2019-07-23 06:19:55.000 204 33834.44 267.72 17136.35 37926.96 2019-07-23 06:19:56.000 204 33834.45 267.74 17136.35 88888.00 2019-07-23 06:19:57.000 204 33834.48 267.78 17136.38 88888.00 2019-07-23 06:19:58.000 204 33834.47 267.79 17136.42 88888.00 2019-07-23 06:19:59.000 204 33834.47 267.84 17136.45 88888.00 2019-07-23 06:20:00.000 204 33834.52 267.84 17136.44 37927.07 2019-07-23 06:20:01.000 204 33834.58 267.85 17136.43 88888.00 2019-07-23 06:20:02.000 204 33834.58 267.86 17136.43 88888.00 2019-07-23 06:20:03.000 204 33834.58 267.88 17136.40 88888.00 2019-07-23 06:20:04.000 204 33834.59 267.87 17136.42 88888.00 2019-07-23 06:20:05.000 204 33834.61 267.89 17136.46 37927.12 2019-07-23 06:20:06.000 204 33834.63 267.90 17136.45 88888.00 2019-07-23 06:20:07.000 204 33834.63 267.95 17136.43 88888.00 2019-07-23 06:20:08.000 204 33834.61 267.96 17136.40 88888.00 2019-07-23 06:20:09.000 204 33834.63 267.98 17136.35 88888.00 2019-07-23 06:20:10.000 204 33834.66 267.94 17136.36 37927.08 2019-07-23 06:20:11.000 204 33834.70 267.92 17136.34 88888.00 2019-07-23 06:20:12.000 204 33834.71 267.91 17136.34 88888.00 2019-07-23 06:20:13.000 204 33834.71 267.93 17136.31 88888.00 2019-07-23 06:20:14.000 204 33834.73 267.94 17136.37 88888.00 2019-07-23 06:20:15.000 204 33834.75 267.97 17136.36 37927.25 2019-07-23 06:20:16.000 204 33834.77 267.95 17136.36 88888.00 2019-07-23 06:20:17.000 204 33834.78 267.97 17136.38 88888.00 2019-07-23 06:20:18.000 204 33834.78 267.95 17136.34 88888.00 2019-07-23 06:20:19.000 204 33834.80 267.93 17136.34 88888.00 2019-07-23 06:20:20.000 204 33834.81 267.91 17136.34 37927.17 2019-07-23 06:20:21.000 204 33834.83 267.92 17136.33 88888.00 2019-07-23 06:20:22.000 204 33834.83 267.96 17136.33 88888.00 2019-07-23 06:20:23.000 204 33834.84 267.97 17136.36 88888.00 2019-07-23 06:20:24.000 204 33834.84 267.98 17136.33 88888.00 2019-07-23 06:20:25.000 204 33834.85 268.01 17136.30 37927.30 2019-07-23 06:20:26.000 204 33834.89 268.04 17136.29 88888.00 2019-07-23 06:20:27.000 204 33834.88 268.06 17136.31 88888.00 2019-07-23 06:20:28.000 204 33834.85 268.02 17136.29 88888.00 2019-07-23 06:20:29.000 204 33834.89 268.05 17136.28 88888.00 2019-07-23 06:20:30.000 204 33834.90 268.08 17136.33 37927.34 2019-07-23 06:20:31.000 204 33834.91 268.07 17136.35 88888.00 2019-07-23 06:20:32.000 204 33834.94 268.06 17136.35 88888.00 2019-07-23 06:20:33.000 204 33834.94 268.11 17136.35 88888.00 2019-07-23 06:20:34.000 204 33834.89 268.13 17136.31 88888.00 2019-07-23 06:20:35.000 204 33834.89 268.14 17136.27 37927.42 2019-07-23 06:20:36.000 204 33834.93 268.14 17136.31 88888.00 2019-07-23 06:20:37.000 204 33834.95 268.21 17136.33 88888.00 2019-07-23 06:20:38.000 204 33834.96 268.19 17136.31 88888.00 2019-07-23 06:20:39.000 204 33835.00 268.24 17136.29 88888.00 2019-07-23 06:20:40.000 204 33835.03 268.26 17136.30 37927.39 2019-07-23 06:20:41.000 204 33835.06 268.27 17136.27 88888.00 2019-07-23 06:20:42.000 204 33835.08 268.26 17136.28 88888.00 2019-07-23 06:20:43.000 204 33835.09 268.28 17136.29 88888.00 2019-07-23 06:20:44.000 204 33835.07 268.28 17136.28 88888.00 2019-07-23 06:20:45.000 204 33835.12 268.30 17136.28 37927.57 2019-07-23 06:20:46.000 204 33835.12 268.30 17136.27 88888.00 2019-07-23 06:20:47.000 204 33835.12 268.29 17136.32 88888.00 2019-07-23 06:20:48.000 204 33835.15 268.26 17136.31 88888.00 2019-07-23 06:20:49.000 204 33835.18 268.26 17136.26 88888.00 2019-07-23 06:20:50.000 204 33835.11 268.29 17136.23 37927.60 2019-07-23 06:20:51.000 204 33835.09 268.31 17136.22 88888.00 2019-07-23 06:20:52.000 204 33835.09 268.31 17136.23 88888.00 2019-07-23 06:20:53.000 204 33835.07 268.29 17136.20 88888.00 2019-07-23 06:20:54.000 204 33835.13 268.27 17136.20 88888.00 2019-07-23 06:20:55.000 204 33835.16 268.28 17136.21 37927.63 2019-07-23 06:20:56.000 204 33835.19 268.30 17136.24 88888.00 2019-07-23 06:20:57.000 204 33835.18 268.30 17136.27 88888.00 2019-07-23 06:20:58.000 204 33835.20 268.27 17136.23 88888.00 2019-07-23 06:20:59.000 204 33835.18 268.28 17136.28 88888.00 2019-07-23 06:21:00.000 204 33835.21 268.28 17136.26 37927.49 2019-07-23 06:21:01.000 204 33835.19 268.25 17136.24 88888.00 2019-07-23 06:21:02.000 204 33835.21 268.25 17136.24 88888.00 2019-07-23 06:21:03.000 204 33835.19 268.26 17136.23 88888.00 2019-07-23 06:21:04.000 204 33835.16 268.24 17136.21 88888.00 2019-07-23 06:21:05.000 204 33835.17 268.25 17136.19 37927.45 2019-07-23 06:21:06.000 204 33835.17 268.26 17136.23 88888.00 2019-07-23 06:21:07.000 204 33835.17 268.25 17136.22 88888.00 2019-07-23 06:21:08.000 204 33835.20 268.24 17136.20 88888.00 2019-07-23 06:21:09.000 204 33835.20 268.30 17136.22 88888.00 2019-07-23 06:21:10.000 204 33835.18 268.29 17136.26 37927.59 2019-07-23 06:21:11.000 204 33835.13 268.27 17136.26 88888.00 2019-07-23 06:21:12.000 204 33835.12 268.28 17136.23 88888.00 2019-07-23 06:21:13.000 204 33835.13 268.30 17136.24 88888.00 2019-07-23 06:21:14.000 204 33835.12 268.34 17136.26 88888.00 2019-07-23 06:21:15.000 204 33835.18 268.33 17136.26 37927.50 2019-07-23 06:21:16.000 204 33835.14 268.32 17136.24 88888.00 2019-07-23 06:21:17.000 204 33835.11 268.30 17136.27 88888.00 2019-07-23 06:21:18.000 204 33835.13 268.30 17136.27 88888.00 2019-07-23 06:21:19.000 204 33835.16 268.38 17136.27 88888.00 2019-07-23 06:21:20.000 204 33835.17 268.39 17136.26 37927.57 2019-07-23 06:21:21.000 204 33835.18 268.40 17136.24 88888.00 2019-07-23 06:21:22.000 204 33835.16 268.43 17136.22 88888.00 2019-07-23 06:21:23.000 204 33835.17 268.43 17136.24 88888.00 2019-07-23 06:21:24.000 204 33835.21 268.45 17136.25 88888.00 2019-07-23 06:21:25.000 204 33835.22 268.49 17136.25 37927.57 2019-07-23 06:21:26.000 204 33835.24 268.49 17136.28 88888.00 2019-07-23 06:21:27.000 204 33835.23 268.48 17136.29 88888.00 2019-07-23 06:21:28.000 204 33835.20 268.51 17136.24 88888.00 2019-07-23 06:21:29.000 204 33835.19 268.47 17136.21 88888.00 2019-07-23 06:21:30.000 204 33835.21 268.52 17136.26 37927.56 2019-07-23 06:21:31.000 204 33835.21 268.52 17136.23 88888.00 2019-07-23 06:21:32.000 204 33835.21 268.51 17136.19 88888.00 2019-07-23 06:21:33.000 204 33835.19 268.51 17136.20 88888.00 2019-07-23 06:21:34.000 204 33835.20 268.52 17136.17 88888.00 2019-07-23 06:21:35.000 204 33835.20 268.55 17136.18 37927.55 2019-07-23 06:21:36.000 204 33835.18 268.53 17136.20 88888.00 2019-07-23 06:21:37.000 204 33835.15 268.53 17136.21 88888.00 2019-07-23 06:21:38.000 204 33835.17 268.53 17136.21 88888.00 2019-07-23 06:21:39.000 204 33835.25 268.56 17136.19 88888.00 2019-07-23 06:21:40.000 204 33835.26 268.54 17136.23 37927.60 2019-07-23 06:21:41.000 204 33835.28 268.56 17136.22 88888.00 2019-07-23 06:21:42.000 204 33835.28 268.54 17136.23 88888.00 2019-07-23 06:21:43.000 204 33835.27 268.53 17136.19 88888.00 2019-07-23 06:21:44.000 204 33835.28 268.52 17136.16 88888.00 2019-07-23 06:21:45.000 204 33835.31 268.53 17136.14 37927.72 2019-07-23 06:21:46.000 204 33835.31 268.53 17136.11 88888.00 2019-07-23 06:21:47.000 204 33835.31 268.51 17136.13 88888.00 2019-07-23 06:21:48.000 204 33835.31 268.52 17136.10 88888.00 2019-07-23 06:21:49.000 204 33835.31 268.52 17136.14 88888.00 2019-07-23 06:21:50.000 204 33835.34 268.51 17136.17 37927.69 2019-07-23 06:21:51.000 204 33835.37 268.55 17136.15 88888.00 2019-07-23 06:21:52.000 204 33835.38 268.54 17136.14 88888.00 2019-07-23 06:21:53.000 204 33835.37 268.50 17136.13 88888.00 2019-07-23 06:21:54.000 204 33835.39 268.46 17136.13 88888.00 2019-07-23 06:21:55.000 204 33835.44 268.48 17136.16 37927.68 2019-07-23 06:21:56.000 204 33835.43 268.51 17136.15 88888.00 2019-07-23 06:21:57.000 204 33835.43 268.51 17136.14 88888.00 2019-07-23 06:21:58.000 204 33835.45 268.50 17136.14 88888.00 2019-07-23 06:21:59.000 204 33835.48 268.52 17136.18 88888.00 2019-07-23 06:22:00.000 204 33835.49 268.48 17136.16 37927.79 2019-07-23 06:22:01.000 204 33835.46 268.45 17136.16 88888.00 2019-07-23 06:22:02.000 204 33835.47 268.44 17136.19 88888.00 2019-07-23 06:22:03.000 204 33835.48 268.48 17136.17 88888.00 2019-07-23 06:22:04.000 204 33835.44 268.49 17136.12 88888.00 2019-07-23 06:22:05.000 204 33835.43 268.45 17136.17 37927.77 2019-07-23 06:22:06.000 204 33835.41 268.43 17136.14 88888.00 2019-07-23 06:22:07.000 204 33835.42 268.45 17136.12 88888.00 2019-07-23 06:22:08.000 204 33835.44 268.44 17136.15 88888.00 2019-07-23 06:22:09.000 204 33835.44 268.42 17136.15 88888.00 2019-07-23 06:22:10.000 204 33835.41 268.43 17136.17 37927.78 2019-07-23 06:22:11.000 204 33835.46 268.44 17136.17 88888.00 2019-07-23 06:22:12.000 204 33835.47 268.41 17136.16 88888.00 2019-07-23 06:22:13.000 204 33835.44 268.41 17136.14 88888.00 2019-07-23 06:22:14.000 204 33835.49 268.42 17136.09 88888.00 2019-07-23 06:22:15.000 204 33835.51 268.45 17136.14 37927.70 2019-07-23 06:22:16.000 204 33835.53 268.39 17136.14 88888.00 2019-07-23 06:22:17.000 204 33835.55 268.37 17136.14 88888.00 2019-07-23 06:22:18.000 204 33835.53 268.37 17136.13 88888.00 2019-07-23 06:22:19.000 204 33835.52 268.39 17136.09 88888.00 2019-07-23 06:22:20.000 204 33835.52 268.40 17136.11 37927.84 2019-07-23 06:22:21.000 204 33835.51 268.41 17136.09 88888.00 2019-07-23 06:22:22.000 204 33835.53 268.36 17136.11 88888.00 2019-07-23 06:22:23.000 204 33835.55 268.36 17136.06 88888.00 2019-07-23 06:22:24.000 204 33835.52 268.35 17136.06 88888.00 2019-07-23 06:22:25.000 204 33835.57 268.33 17136.06 37927.90 2019-07-23 06:22:26.000 204 33835.60 268.39 17136.07 88888.00 2019-07-23 06:22:27.000 204 33835.61 268.43 17136.05 88888.00 2019-07-23 06:22:28.000 204 33835.62 268.44 17136.07 88888.00 2019-07-23 06:22:29.000 204 33835.62 268.47 17136.08 88888.00 2019-07-23 06:22:30.000 204 33835.63 268.46 17136.11 37927.95 2019-07-23 06:22:31.000 204 33835.67 268.48 17136.09 88888.00 2019-07-23 06:22:32.000 204 33835.68 268.50 17136.07 88888.00 2019-07-23 06:22:33.000 204 33835.71 268.47 17136.11 88888.00 2019-07-23 06:22:34.000 204 33835.70 268.47 17136.10 88888.00 2019-07-23 06:22:35.000 204 33835.71 268.45 17136.07 37928.04 2019-07-23 06:22:36.000 204 33835.74 268.45 17136.07 88888.00 2019-07-23 06:22:37.000 204 33835.75 268.45 17136.09 88888.00 2019-07-23 06:22:38.000 204 33835.75 268.41 17136.13 88888.00 2019-07-23 06:22:39.000 204 33835.77 268.42 17136.09 88888.00 2019-07-23 06:22:40.000 204 33835.79 268.43 17136.07 37928.10 2019-07-23 06:22:41.000 204 33835.83 268.43 17136.06 88888.00 2019-07-23 06:22:42.000 204 33835.83 268.40 17136.04 88888.00 2019-07-23 06:22:43.000 204 33835.83 268.38 17136.09 88888.00 2019-07-23 06:22:44.000 204 33835.82 268.45 17136.10 88888.00 2019-07-23 06:22:45.000 204 33835.79 268.43 17136.07 37928.14 2019-07-23 06:22:46.000 204 33835.78 268.40 17136.08 88888.00 2019-07-23 06:22:47.000 204 33835.79 268.42 17136.08 88888.00 2019-07-23 06:22:48.000 204 33835.80 268.40 17136.08 88888.00 2019-07-23 06:22:49.000 204 33835.79 268.38 17136.10 88888.00 2019-07-23 06:22:50.000 204 33835.80 268.40 17136.10 37928.09 2019-07-23 06:22:51.000 204 33835.78 268.39 17136.08 88888.00 2019-07-23 06:22:52.000 204 33835.75 268.39 17136.12 88888.00 2019-07-23 06:22:53.000 204 33835.80 268.43 17136.11 88888.00 2019-07-23 06:22:54.000 204 33835.77 268.47 17136.11 88888.00 2019-07-23 06:22:55.000 204 33835.75 268.49 17136.11 37928.10 2019-07-23 06:22:56.000 204 33835.76 268.47 17136.11 88888.00 2019-07-23 06:22:57.000 204 33835.77 268.46 17136.14 88888.00 2019-07-23 06:22:58.000 204 33835.80 268.46 17136.12 88888.00 2019-07-23 06:22:59.000 204 33835.80 268.42 17136.08 88888.00 2019-07-23 06:23:00.000 204 33835.76 268.46 17136.06 37928.08 2019-07-23 06:23:01.000 204 33835.78 268.49 17136.12 88888.00 2019-07-23 06:23:02.000 204 33835.78 268.50 17136.11 88888.00 2019-07-23 06:23:03.000 204 33835.75 268.48 17136.07 88888.00 2019-07-23 06:23:04.000 204 33835.74 268.48 17136.09 88888.00 2019-07-23 06:23:05.000 204 33835.77 268.48 17136.12 37928.02 2019-07-23 06:23:06.000 204 33835.81 268.44 17136.11 88888.00 2019-07-23 06:23:07.000 204 33835.80 268.44 17136.14 88888.00 2019-07-23 06:23:08.000 204 33835.79 268.42 17136.13 88888.00 2019-07-23 06:23:09.000 204 33835.75 268.46 17136.09 88888.00 2019-07-23 06:23:10.000 204 33835.69 268.48 17136.08 37928.09 2019-07-23 06:23:11.000 204 33835.66 268.49 17136.04 88888.00 2019-07-23 06:23:12.000 204 33835.65 268.48 17136.07 88888.00 2019-07-23 06:23:13.000 204 33835.66 268.49 17136.11 88888.00 2019-07-23 06:23:14.000 204 33835.63 268.55 17136.10 88888.00 2019-07-23 06:23:15.000 204 33835.59 268.56 17136.10 37928.06 2019-07-23 06:23:16.000 204 33835.62 268.56 17136.11 88888.00 2019-07-23 06:23:17.000 204 33835.57 268.61 17136.11 88888.00 2019-07-23 06:23:18.000 204 33835.57 268.65 17136.10 88888.00 2019-07-23 06:23:19.000 204 33835.57 268.64 17136.07 88888.00 2019-07-23 06:23:20.000 204 33835.54 268.64 17136.08 37927.94 2019-07-23 06:23:21.000 204 33835.56 268.61 17136.08 88888.00 2019-07-23 06:23:22.000 204 33835.52 268.60 17136.05 88888.00 2019-07-23 06:23:23.000 204 33835.51 268.68 17136.07 88888.00 2019-07-23 06:23:24.000 204 33835.52 268.72 17136.08 88888.00 2019-07-23 06:23:25.000 204 33835.54 268.72 17136.09 37927.82 2019-07-23 06:23:26.000 204 33835.58 268.72 17136.10 88888.00 2019-07-23 06:23:27.000 204 33835.55 268.77 17136.15 88888.00 2019-07-23 06:23:28.000 204 33835.56 268.78 17136.13 88888.00 2019-07-23 06:23:29.000 204 33835.58 268.78 17136.12 88888.00 2019-07-23 06:23:30.000 204 33835.56 268.76 17136.13 37927.91 2019-07-23 06:23:31.000 204 33835.58 268.77 17136.13 88888.00 2019-07-23 06:23:32.000 204 33835.56 268.76 17136.15 88888.00 2019-07-23 06:23:33.000 204 33835.59 268.81 17136.12 88888.00 2019-07-23 06:23:34.000 204 33835.59 268.80 17136.12 88888.00 2019-07-23 06:23:35.000 204 33835.58 268.79 17136.10 37927.91 2019-07-23 06:23:36.000 204 33835.61 268.82 17136.12 88888.00 2019-07-23 06:23:37.000 204 33835.61 268.86 17136.12 88888.00 2019-07-23 06:23:38.000 204 33835.61 268.84 17136.07 88888.00 2019-07-23 06:23:39.000 204 33835.63 268.83 17136.05 88888.00 2019-07-23 06:23:40.000 204 33835.65 268.81 17136.07 37927.95 2019-07-23 06:23:41.000 204 33835.67 268.86 17136.05 88888.00 2019-07-23 06:23:42.000 204 33835.65 268.89 17136.04 88888.00 2019-07-23 06:23:43.000 204 33835.64 268.88 17136.05 88888.00 2019-07-23 06:23:44.000 204 33835.67 268.89 17136.04 88888.00 2019-07-23 06:23:45.000 204 33835.66 268.94 17136.04 37927.91 2019-07-23 06:23:46.000 204 33835.69 268.99 17136.04 88888.00 2019-07-23 06:23:47.000 204 33835.71 268.99 17136.06 88888.00 2019-07-23 06:23:48.000 204 33835.68 268.98 17136.06 88888.00 2019-07-23 06:23:49.000 204 33835.71 268.97 17136.03 88888.00 2019-07-23 06:23:50.000 204 33835.74 268.97 17136.06 37927.84 2019-07-23 06:23:51.000 204 33835.74 268.99 17136.06 88888.00 2019-07-23 06:23:52.000 204 33835.76 268.98 17136.02 88888.00 2019-07-23 06:23:53.000 204 33835.75 269.00 17136.03 88888.00 2019-07-23 06:23:54.000 204 33835.75 268.98 17136.02 88888.00 2019-07-23 06:23:55.000 204 33835.79 268.98 17136.01 37928.04 2019-07-23 06:23:56.000 204 33835.81 268.99 17136.05 88888.00 2019-07-23 06:23:57.000 204 33835.82 268.99 17136.03 88888.00 2019-07-23 06:23:58.000 204 33835.83 268.95 17136.03 88888.00 2019-07-23 06:23:59.000 204 33835.82 268.94 17136.04 88888.00 2019-07-23 06:24:00.000 204 33835.86 268.99 17136.04 37928.00 2019-07-23 06:24:01.000 204 33835.89 269.00 17136.02 88888.00 2019-07-23 06:24:02.000 204 33835.88 268.97 17136.00 88888.00 2019-07-23 06:24:03.000 204 33835.89 268.96 17136.00 88888.00 2019-07-23 06:24:04.000 204 33835.88 268.97 17135.95 88888.00 2019-07-23 06:24:05.000 204 33835.88 269.01 17135.97 37928.08 2019-07-23 06:24:06.000 204 33835.89 269.00 17135.97 88888.00 2019-07-23 06:24:07.000 204 33835.94 269.00 17136.00 88888.00 2019-07-23 06:24:08.000 204 33835.95 269.00 17135.97 88888.00 2019-07-23 06:24:09.000 204 33835.94 268.99 17135.99 88888.00 2019-07-23 06:24:10.000 204 33835.97 269.01 17136.00 37928.12 2019-07-23 06:24:11.000 204 33836.07 269.06 17136.01 88888.00 2019-07-23 06:24:12.000 204 33836.04 269.06 17136.01 88888.00 2019-07-23 06:24:13.000 204 33836.08 269.06 17135.96 88888.00 2019-07-23 06:24:14.000 204 33836.12 269.06 17135.94 88888.00 2019-07-23 06:24:15.000 204 33836.10 269.08 17135.97 37928.22 2019-07-23 06:24:16.000 204 33836.12 269.07 17135.99 88888.00 2019-07-23 06:24:17.000 204 33836.15 269.07 17135.97 88888.00 2019-07-23 06:24:18.000 204 33836.13 269.08 17135.98 88888.00 2019-07-23 06:24:19.000 204 33836.18 269.08 17136.02 88888.00 2019-07-23 06:24:20.000 204 33836.19 269.06 17136.01 37928.34 2019-07-23 06:24:21.000 204 33836.15 269.06 17136.06 88888.00 2019-07-23 06:24:22.000 204 33836.16 269.04 17136.00 88888.00 2019-07-23 06:24:23.000 204 33836.16 269.03 17135.99 88888.00 2019-07-23 06:24:24.000 204 33836.17 269.05 17136.00 88888.00 2019-07-23 06:24:25.000 204 33836.22 269.06 17136.01 37928.34 2019-07-23 06:24:26.000 204 33836.21 269.09 17135.98 88888.00 2019-07-23 06:24:27.000 204 33836.25 269.10 17136.00 88888.00 2019-07-23 06:24:28.000 204 33836.25 269.10 17136.03 88888.00 2019-07-23 06:24:29.000 204 33836.24 269.07 17136.02 88888.00 2019-07-23 06:24:30.000 204 33836.27 269.08 17136.01 37928.37 2019-07-23 06:24:31.000 204 33836.27 269.05 17136.02 88888.00 2019-07-23 06:24:32.000 204 33836.27 269.04 17136.00 88888.00 2019-07-23 06:24:33.000 204 33836.30 269.05 17136.00 88888.00 2019-07-23 06:24:34.000 204 33836.33 269.04 17135.99 88888.00 2019-07-23 06:24:35.000 204 33836.36 269.07 17136.00 37928.47 2019-07-23 06:24:36.000 204 33836.36 269.08 17136.02 88888.00 2019-07-23 06:24:37.000 204 33836.35 269.06 17136.07 88888.00 2019-07-23 06:24:38.000 204 33836.35 269.05 17136.02 88888.00 2019-07-23 06:24:39.000 204 33836.37 269.02 17136.02 88888.00 2019-07-23 06:24:40.000 204 33836.36 269.02 17136.00 37928.46 2019-07-23 06:24:41.000 204 33836.36 268.96 17135.99 88888.00 2019-07-23 06:24:42.000 204 33836.37 268.96 17135.97 88888.00 2019-07-23 06:24:43.000 204 33836.36 269.02 17135.96 88888.00 2019-07-23 06:24:44.000 204 33836.40 269.05 17135.93 88888.00 2019-07-23 06:24:45.000 204 33836.40 269.06 17135.89 37928.53 2019-07-23 06:24:46.000 204 33836.35 269.05 17135.89 88888.00 2019-07-23 06:24:47.000 204 33836.35 269.04 17135.87 88888.00 2019-07-23 06:24:48.000 204 33836.37 269.05 17135.89 88888.00 2019-07-23 06:24:49.000 204 33836.37 269.06 17135.89 88888.00 2019-07-23 06:24:50.000 204 33836.35 269.05 17135.87 37928.56 2019-07-23 06:24:51.000 204 33836.36 269.06 17135.87 88888.00 2019-07-23 06:24:52.000 204 33836.39 269.07 17135.88 88888.00 2019-07-23 06:24:53.000 204 33836.41 269.06 17135.88 88888.00 2019-07-23 06:24:54.000 204 33836.39 269.04 17135.90 88888.00 2019-07-23 06:24:55.000 204 33836.37 269.06 17135.93 37928.48 2019-07-23 06:24:56.000 204 33836.38 269.06 17135.91 88888.00 2019-07-23 06:24:57.000 204 33836.38 269.08 17135.90 88888.00 2019-07-23 06:24:58.000 204 33836.35 269.09 17135.92 88888.00 2019-07-23 06:24:59.000 204 33836.38 269.08 17135.90 88888.00 2019-07-23 06:25:00.000 204 33836.37 269.10 17135.93 37928.40 2019-07-23 06:25:01.000 204 33836.39 269.04 17135.91 88888.00 2019-07-23 06:25:02.000 204 33836.43 269.05 17135.96 88888.00 2019-07-23 06:25:03.000 204 33836.37 269.04 17136.00 88888.00 2019-07-23 06:25:04.000 204 33836.36 269.01 17135.97 88888.00 2019-07-23 06:25:05.000 204 33836.39 269.00 17135.91 37928.55 2019-07-23 06:25:06.000 204 33836.44 268.95 17135.90 88888.00 2019-07-23 06:25:07.000 204 33836.39 268.97 17135.87 88888.00 2019-07-23 06:25:08.000 204 33836.38 268.95 17135.84 88888.00 2019-07-23 06:25:09.000 204 33836.38 268.92 17135.81 88888.00 2019-07-23 06:25:10.000 204 33836.39 268.93 17135.81 37928.54 2019-07-23 06:25:11.000 204 33836.44 268.96 17135.81 88888.00 2019-07-23 06:25:12.000 204 33836.42 268.96 17135.81 88888.00 2019-07-23 06:25:13.000 204 33836.42 268.92 17135.82 88888.00 2019-07-23 06:25:14.000 204 33836.46 268.94 17135.83 88888.00 2019-07-23 06:25:15.000 204 33836.45 268.90 17135.86 37928.57 2019-07-23 06:25:16.000 204 33836.47 268.90 17135.84 88888.00 2019-07-23 06:25:17.000 204 33836.48 268.91 17135.82 88888.00 2019-07-23 06:25:18.000 204 33836.44 268.90 17135.81 88888.00 2019-07-23 06:25:19.000 204 33836.44 268.90 17135.81 88888.00 2019-07-23 06:25:20.000 204 33836.46 268.86 17135.81 37928.52 2019-07-23 06:25:21.000 204 33836.43 268.85 17135.83 88888.00 2019-07-23 06:25:22.000 204 33836.44 268.86 17135.87 88888.00 2019-07-23 06:25:23.000 204 33836.46 268.85 17135.83 88888.00 2019-07-23 06:25:24.000 204 33836.51 268.87 17135.83 88888.00 2019-07-23 06:25:25.000 204 33836.50 268.88 17135.86 37928.57 2019-07-23 06:25:26.000 204 33836.49 268.86 17135.87 88888.00 2019-07-23 06:25:27.000 204 33836.48 268.83 17135.89 88888.00 2019-07-23 06:25:28.000 204 33836.52 268.83 17135.90 88888.00 2019-07-23 06:25:29.000 204 33836.47 268.85 17135.93 88888.00 2019-07-23 06:25:30.000 204 33836.49 268.86 17135.90 37928.50 2019-07-23 06:25:31.000 204 33836.48 268.83 17135.88 88888.00 2019-07-23 06:25:32.000 204 33836.48 268.83 17135.88 88888.00 2019-07-23 06:25:33.000 204 33836.51 268.90 17135.89 88888.00 2019-07-23 06:25:34.000 204 33836.51 268.88 17135.88 88888.00 2019-07-23 06:25:35.000 204 33836.50 268.91 17135.87 37928.55 2019-07-23 06:25:36.000 204 33836.49 268.91 17135.85 88888.00 2019-07-23 06:25:37.000 204 33836.50 268.90 17135.84 88888.00 2019-07-23 06:25:38.000 204 33836.47 268.85 17135.86 88888.00 2019-07-23 06:25:39.000 204 33836.50 268.87 17135.85 88888.00 2019-07-23 06:25:40.000 204 33836.52 268.91 17135.83 37928.60 2019-07-23 06:25:41.000 204 33836.54 268.94 17135.84 88888.00 2019-07-23 06:25:42.000 204 33836.54 268.95 17135.86 88888.00 2019-07-23 06:25:43.000 204 33836.53 268.96 17135.89 88888.00 2019-07-23 06:25:44.000 204 33836.52 268.98 17135.89 88888.00 2019-07-23 06:25:45.000 204 33836.51 269.02 17135.91 37928.60 2019-07-23 06:25:46.000 204 33836.47 268.99 17135.93 88888.00 2019-07-23 06:25:47.000 204 33836.49 268.99 17135.86 88888.00 2019-07-23 06:25:48.000 204 33836.52 268.99 17135.85 88888.00 2019-07-23 06:25:49.000 204 33836.54 268.99 17135.84 88888.00 2019-07-23 06:25:50.000 204 33836.56 268.97 17135.81 37928.61 2019-07-23 06:25:51.000 204 33836.55 268.96 17135.80 88888.00 2019-07-23 06:25:52.000 204 33836.56 268.96 17135.82 88888.00 2019-07-23 06:25:53.000 204 33836.59 268.93 17135.84 88888.00 2019-07-23 06:25:54.000 204 33836.57 268.92 17135.86 88888.00 2019-07-23 06:25:55.000 204 33836.59 268.93 17135.90 37928.69 2019-07-23 06:25:56.000 204 33836.63 268.94 17135.89 88888.00 2019-07-23 06:25:57.000 204 33836.60 268.93 17135.86 88888.00 2019-07-23 06:25:58.000 204 33836.57 268.87 17135.87 88888.00 2019-07-23 06:25:59.000 204 33836.56 268.89 17135.89 88888.00 2019-07-23 06:26:00.000 204 33836.56 268.83 17135.91 37928.72 2019-07-23 06:26:01.000 204 33836.58 268.79 17135.90 88888.00 2019-07-23 06:26:02.000 204 33836.58 268.77 17135.88 88888.00 2019-07-23 06:26:03.000 204 33836.61 268.75 17135.86 88888.00 2019-07-23 06:26:04.000 204 33836.64 268.75 17135.91 88888.00 2019-07-23 06:26:05.000 204 33836.57 268.74 17135.91 37928.65 2019-07-23 06:26:06.000 204 33836.54 268.74 17135.90 88888.00 2019-07-23 06:26:07.000 204 33836.56 268.71 17135.92 88888.00 2019-07-23 06:26:08.000 204 33836.58 268.70 17135.92 88888.00 2019-07-23 06:26:09.000 204 33836.59 268.71 17135.85 88888.00 2019-07-23 06:26:10.000 204 33836.63 268.70 17135.85 37928.70 2019-07-23 06:26:11.000 204 33836.62 268.70 17135.85 88888.00 2019-07-23 06:26:12.000 204 33836.62 268.72 17135.87 88888.00 2019-07-23 06:26:13.000 204 33836.61 268.75 17135.89 88888.00 2019-07-23 06:26:14.000 204 33836.59 268.74 17135.89 88888.00 2019-07-23 06:26:15.000 204 33836.54 268.77 17135.89 37928.70 2019-07-23 06:26:16.000 204 33836.56 268.79 17135.89 88888.00 2019-07-23 06:26:17.000 204 33836.60 268.80 17135.85 88888.00 2019-07-23 06:26:18.000 204 33836.61 268.81 17135.86 88888.00 2019-07-23 06:26:19.000 204 33836.60 268.83 17135.90 88888.00 2019-07-23 06:26:20.000 204 33836.60 268.81 17135.86 37928.65 2019-07-23 06:26:21.000 204 33836.64 268.84 17135.85 88888.00 2019-07-23 06:26:22.000 204 33836.66 268.88 17135.84 88888.00 2019-07-23 06:26:23.000 204 33836.64 268.88 17135.87 88888.00 2019-07-23 06:26:24.000 204 33836.62 268.88 17135.82 88888.00 2019-07-23 06:26:25.000 204 33836.57 268.89 17135.83 37928.59 2019-07-23 06:26:26.000 204 33836.58 268.92 17135.87 88888.00 2019-07-23 06:26:27.000 204 33836.62 268.89 17135.85 88888.00 2019-07-23 06:26:28.000 204 33836.64 268.89 17135.86 88888.00 2019-07-23 06:26:29.000 204 33836.66 268.90 17135.86 88888.00 2019-07-23 06:26:30.000 204 33836.68 268.85 17135.87 37928.61 2019-07-23 06:26:31.000 204 33836.65 268.83 17135.86 88888.00 2019-07-23 06:26:32.000 204 33836.65 268.81 17135.86 88888.00 2019-07-23 06:26:33.000 204 33836.67 268.81 17135.88 88888.00 2019-07-23 06:26:34.000 204 33836.65 268.82 17135.88 88888.00 2019-07-23 06:26:35.000 204 33836.62 268.82 17135.86 37928.74 2019-07-23 06:26:36.000 204 33836.61 268.78 17135.83 88888.00 2019-07-23 06:26:37.000 204 33836.62 268.80 17135.83 88888.00 2019-07-23 06:26:38.000 204 33836.62 268.81 17135.85 88888.00 2019-07-23 06:26:39.000 204 33836.64 268.78 17135.84 88888.00 2019-07-23 06:26:40.000 204 33836.65 268.79 17135.86 37928.65 2019-07-23 06:26:41.000 204 33836.65 268.82 17135.87 88888.00 2019-07-23 06:26:42.000 204 33836.61 268.82 17135.86 88888.00 2019-07-23 06:26:43.000 204 33836.62 268.81 17135.83 88888.00 2019-07-23 06:26:44.000 204 33836.63 268.80 17135.83 88888.00 2019-07-23 06:26:45.000 204 33836.68 268.80 17135.85 37928.76 2019-07-23 06:26:46.000 204 33836.66 268.81 17135.90 88888.00 2019-07-23 06:26:47.000 204 33836.63 268.79 17135.93 88888.00 2019-07-23 06:26:48.000 204 33836.60 268.81 17135.96 88888.00 2019-07-23 06:26:49.000 204 33836.60 268.80 17135.95 88888.00 2019-07-23 06:26:50.000 204 33836.62 268.77 17135.96 37928.73 2019-07-23 06:26:51.000 204 33836.60 268.73 17135.91 88888.00 2019-07-23 06:26:52.000 204 33836.57 268.73 17135.96 88888.00 2019-07-23 06:26:53.000 204 33836.56 268.72 17135.94 88888.00 2019-07-23 06:26:54.000 204 33836.57 268.75 17135.92 88888.00 2019-07-23 06:26:55.000 204 33836.53 268.75 17135.88 37928.77 2019-07-23 06:26:56.000 204 33836.53 268.76 17135.92 88888.00 2019-07-23 06:26:57.000 204 33836.53 268.78 17135.95 88888.00 2019-07-23 06:26:58.000 204 33836.54 268.73 17135.93 88888.00 2019-07-23 06:26:59.000 204 33836.55 268.78 17135.95 88888.00 2019-07-23 06:27:00.000 204 33836.54 268.78 17135.93 37928.73 2019-07-23 06:27:01.000 204 33836.53 268.73 17135.92 88888.00 2019-07-23 06:27:02.000 204 33836.54 268.74 17135.90 88888.00 2019-07-23 06:27:03.000 204 33836.54 268.76 17135.94 88888.00 2019-07-23 06:27:04.000 204 33836.55 268.72 17135.94 88888.00 2019-07-23 06:27:05.000 204 33836.56 268.72 17135.92 37928.66 2019-07-23 06:27:06.000 204 33836.54 268.72 17135.93 88888.00 2019-07-23 06:27:07.000 204 33836.53 268.71 17135.94 88888.00 2019-07-23 06:27:08.000 204 33836.52 268.72 17135.95 88888.00 2019-07-23 06:27:09.000 204 33836.55 268.71 17135.95 88888.00 2019-07-23 06:27:10.000 204 33836.55 268.70 17135.93 37928.69 2019-07-23 06:27:11.000 204 33836.54 268.67 17135.92 88888.00 2019-07-23 06:27:12.000 204 33836.55 268.69 17135.91 88888.00 2019-07-23 06:27:13.000 204 33836.57 268.68 17135.92 88888.00 2019-07-23 06:27:14.000 204 33836.60 268.70 17135.92 88888.00 2019-07-23 06:27:15.000 204 33836.58 268.71 17135.91 37928.72 2019-07-23 06:27:16.000 204 33836.55 268.72 17135.90 88888.00 2019-07-23 06:27:17.000 204 33836.57 268.71 17135.86 88888.00 2019-07-23 06:27:18.000 204 33836.56 268.70 17135.85 88888.00 2019-07-23 06:27:19.000 204 33836.57 268.73 17135.90 88888.00 2019-07-23 06:27:20.000 204 33836.57 268.73 17135.91 37928.60 2019-07-23 06:27:21.000 204 33836.61 268.72 17135.93 88888.00 2019-07-23 06:27:22.000 204 33836.61 268.71 17135.93 88888.00 2019-07-23 06:27:23.000 204 33836.58 268.71 17135.90 88888.00 2019-07-23 06:27:24.000 204 33836.57 268.72 17135.90 88888.00 2019-07-23 06:27:25.000 204 33836.57 268.71 17135.88 37928.74 2019-07-23 06:27:26.000 204 33836.56 268.74 17135.90 88888.00 2019-07-23 06:27:27.000 204 33836.61 268.76 17135.91 88888.00 2019-07-23 06:27:28.000 204 33836.58 268.76 17135.90 88888.00 2019-07-23 06:27:29.000 204 33836.56 268.81 17135.93 88888.00 2019-07-23 06:27:30.000 204 33836.61 268.86 17135.89 37928.69 2019-07-23 06:27:31.000 204 33836.61 268.85 17135.90 88888.00 2019-07-23 06:27:32.000 204 33836.61 268.84 17135.88 88888.00 2019-07-23 06:27:33.000 204 33836.63 268.83 17135.91 88888.00 2019-07-23 06:27:34.000 204 33836.69 268.85 17135.90 88888.00 2019-07-23 06:27:35.000 204 33836.66 268.84 17135.88 37928.76 2019-07-23 06:27:36.000 204 33836.67 268.81 17135.83 88888.00 2019-07-23 06:27:37.000 204 33836.63 268.80 17135.85 88888.00 2019-07-23 06:27:38.000 204 33836.59 268.79 17135.86 88888.00 2019-07-23 06:27:39.000 204 33836.60 268.84 17135.87 88888.00 2019-07-23 06:27:40.000 204 33836.60 268.85 17135.89 37928.77 2019-07-23 06:27:41.000 204 33836.62 268.85 17135.89 88888.00 2019-07-23 06:27:42.000 204 33836.63 268.84 17135.90 88888.00 2019-07-23 06:27:43.000 204 33836.63 268.84 17135.89 88888.00 2019-07-23 06:27:44.000 204 33836.61 268.84 17135.91 88888.00 2019-07-23 06:27:45.000 204 33836.63 268.87 17135.92 37928.76 2019-07-23 06:27:46.000 204 33836.64 268.87 17135.95 88888.00 2019-07-23 06:27:47.000 204 33836.64 268.85 17135.94 88888.00 2019-07-23 06:27:48.000 204 33836.64 268.86 17135.94 88888.00 2019-07-23 06:27:49.000 204 33836.65 268.86 17135.96 88888.00 2019-07-23 06:27:50.000 204 33836.70 268.88 17135.98 37928.84 2019-07-23 06:27:51.000 204 33836.68 268.90 17135.97 88888.00 2019-07-23 06:27:52.000 204 33836.66 268.91 17135.92 88888.00 2019-07-23 06:27:53.000 204 33836.72 268.87 17135.90 88888.00 2019-07-23 06:27:54.000 204 33836.75 268.87 17135.92 88888.00 2019-07-23 06:27:55.000 204 33836.76 268.86 17135.92 37928.70 2019-07-23 06:27:56.000 204 33836.77 268.89 17135.89 88888.00 2019-07-23 06:27:57.000 204 33836.74 268.90 17135.89 88888.00 2019-07-23 06:27:58.000 204 33836.70 268.90 17135.89 88888.00 2019-07-23 06:27:59.000 204 33836.75 268.92 17135.93 88888.00 2019-07-23 06:28:00.000 204 33836.79 268.91 17135.89 37928.73 2019-07-23 06:28:01.000 204 33836.83 268.92 17135.87 88888.00 2019-07-23 06:28:02.000 204 33836.81 268.90 17135.86 88888.00 2019-07-23 06:28:03.000 204 33836.82 268.92 17135.88 88888.00 2019-07-23 06:28:04.000 204 33836.86 268.92 17135.84 88888.00 2019-07-23 06:28:05.000 204 33836.84 268.94 17135.82 37928.74 2019-07-23 06:28:06.000 204 33836.87 268.92 17135.83 88888.00 2019-07-23 06:28:07.000 204 33836.92 268.90 17135.86 88888.00 2019-07-23 06:28:08.000 204 33836.91 268.86 17135.85 88888.00 2019-07-23 06:28:09.000 204 33836.93 268.83 17135.82 88888.00 2019-07-23 06:28:10.000 204 33836.97 268.82 17135.87 37928.97 2019-07-23 06:28:11.000 204 33837.01 268.78 17135.88 88888.00 2019-07-23 06:28:12.000 204 33837.03 268.76 17135.90 88888.00 2019-07-23 06:28:13.000 204 33837.02 268.79 17135.84 88888.00 2019-07-23 06:28:14.000 204 33837.08 268.82 17135.84 88888.00 2019-07-23 06:28:15.000 204 33837.09 268.79 17135.80 37929.05 2019-07-23 06:28:16.000 204 33837.10 268.77 17135.81 88888.00 2019-07-23 06:28:17.000 204 33837.09 268.80 17135.83 88888.00 2019-07-23 06:28:18.000 204 33837.08 268.81 17135.86 88888.00 2019-07-23 06:28:19.000 204 33837.12 268.79 17135.86 88888.00 2019-07-23 06:28:20.000 204 33837.15 268.82 17135.89 37929.18 2019-07-23 06:28:21.000 204 33837.16 268.80 17135.85 88888.00 2019-07-23 06:28:22.000 204 33837.12 268.79 17135.83 88888.00 2019-07-23 06:28:23.000 204 33837.15 268.78 17135.84 88888.00 2019-07-23 06:28:24.000 204 33837.16 268.80 17135.83 88888.00 2019-07-23 06:28:25.000 204 33837.16 268.81 17135.81 37929.21 2019-07-23 06:28:26.000 204 33837.18 268.80 17135.83 88888.00 2019-07-23 06:28:27.000 204 33837.17 268.75 17135.89 88888.00 2019-07-23 06:28:28.000 204 33837.19 268.74 17135.90 88888.00 2019-07-23 06:28:29.000 204 33837.23 268.74 17135.86 88888.00 2019-07-23 06:28:30.000 204 33837.22 268.74 17135.80 37929.17 2019-07-23 06:28:31.000 204 33837.19 268.76 17135.80 88888.00 2019-07-23 06:28:32.000 204 33837.19 268.74 17135.82 88888.00 2019-07-23 06:28:33.000 204 33837.16 268.72 17135.83 88888.00 2019-07-23 06:28:34.000 204 33837.18 268.74 17135.82 88888.00 2019-07-23 06:28:35.000 204 33837.18 268.77 17135.86 37929.23 2019-07-23 06:28:36.000 204 33837.16 268.73 17135.86 88888.00 2019-07-23 06:28:37.000 204 33837.16 268.70 17135.84 88888.00 2019-07-23 06:28:38.000 204 33837.14 268.67 17135.82 88888.00 2019-07-23 06:28:39.000 204 33837.12 268.70 17135.78 88888.00 2019-07-23 06:28:40.000 204 33837.15 268.75 17135.80 37929.26 2019-07-23 06:28:41.000 204 33837.16 268.72 17135.82 88888.00 2019-07-23 06:28:42.000 204 33837.13 268.69 17135.79 88888.00 2019-07-23 06:28:43.000 204 33837.07 268.67 17135.79 88888.00 2019-07-23 06:28:44.000 204 33837.07 268.67 17135.70 88888.00 2019-07-23 06:28:45.000 204 33837.08 268.65 17135.72 37929.23 2019-07-23 06:28:46.000 204 33837.05 268.65 17135.75 88888.00 2019-07-23 06:28:47.000 204 33837.04 268.62 17135.75 88888.00 2019-07-23 06:28:48.000 204 33837.04 268.64 17135.76 88888.00 2019-07-23 06:28:49.000 204 33837.06 268.62 17135.76 88888.00 2019-07-23 06:28:50.000 204 33837.10 268.64 17135.83 37929.17 2019-07-23 06:28:51.000 204 33837.09 268.68 17135.81 88888.00 2019-07-23 06:28:52.000 204 33837.04 268.63 17135.74 88888.00 2019-07-23 06:28:53.000 204 33837.06 268.63 17135.73 88888.00 2019-07-23 06:28:54.000 204 33837.07 268.64 17135.77 88888.00 2019-07-23 06:28:55.000 204 33837.10 268.66 17135.81 37929.15 2019-07-23 06:28:56.000 204 33837.08 268.66 17135.78 88888.00 2019-07-23 06:28:57.000 204 33837.08 268.65 17135.78 88888.00 2019-07-23 06:28:58.000 204 33837.06 268.67 17135.82 88888.00 2019-07-23 06:28:59.000 204 33837.04 268.65 17135.84 88888.00 2019-07-23 06:29:00.000 204 33837.03 268.61 17135.83 37929.12 2019-07-23 06:29:01.000 204 33837.07 268.62 17135.82 88888.00 2019-07-23 06:29:02.000 204 33837.08 268.65 17135.84 88888.00 2019-07-23 06:29:03.000 204 33837.09 268.61 17135.83 88888.00 2019-07-23 06:29:04.000 204 33837.10 268.61 17135.84 88888.00 2019-07-23 06:29:05.000 204 33837.14 268.65 17135.82 37929.15 2019-07-23 06:29:06.000 204 33837.14 268.72 17135.80 88888.00 2019-07-23 06:29:07.000 204 33837.10 268.72 17135.83 88888.00 2019-07-23 06:29:08.000 204 33837.05 268.70 17135.83 88888.00 2019-07-23 06:29:09.000 204 33837.11 268.69 17135.78 88888.00 2019-07-23 06:29:10.000 204 33837.12 268.70 17135.76 37929.07 2019-07-23 06:29:11.000 204 33837.13 268.68 17135.79 88888.00 2019-07-23 06:29:12.000 204 33837.15 268.69 17135.74 88888.00 2019-07-23 06:29:13.000 204 33837.16 268.73 17135.77 88888.00 2019-07-23 06:29:14.000 204 33837.17 268.76 17135.81 88888.00 2019-07-23 06:29:15.000 204 33837.20 268.74 17135.80 37929.19 2019-07-23 06:29:16.000 204 33837.20 268.76 17135.78 88888.00 2019-07-23 06:29:17.000 204 33837.19 268.73 17135.81 88888.00 2019-07-23 06:29:18.000 204 33837.18 268.73 17135.83 88888.00 2019-07-23 06:29:19.000 204 33837.19 268.73 17135.86 88888.00 2019-07-23 06:29:20.000 204 33837.20 268.71 17135.86 37929.11 2019-07-23 06:29:21.000 204 33837.22 268.71 17135.81 88888.00 2019-07-23 06:29:22.000 204 33837.21 268.74 17135.81 88888.00 2019-07-23 06:29:23.000 204 33837.28 268.76 17135.81 88888.00 2019-07-23 06:29:24.000 204 33837.30 268.73 17135.81 88888.00 2019-07-23 06:29:25.000 204 33837.30 268.69 17135.78 37929.31 2019-07-23 06:29:26.000 204 33837.29 268.69 17135.81 88888.00 2019-07-23 06:29:27.000 204 33837.34 268.68 17135.80 88888.00 2019-07-23 06:29:28.000 204 33837.35 268.68 17135.83 88888.00 2019-07-23 06:29:29.000 204 33837.33 268.67 17135.85 88888.00 2019-07-23 06:29:30.000 204 33837.34 268.65 17135.81 37929.34 2019-07-23 06:29:31.000 204 33837.38 268.65 17135.82 88888.00 2019-07-23 06:29:32.000 204 33837.41 268.61 17135.84 88888.00 2019-07-23 06:29:33.000 204 33837.41 268.58 17135.87 88888.00 2019-07-23 06:29:34.000 204 33837.44 268.54 17135.87 88888.00 2019-07-23 06:29:35.000 204 33837.45 268.56 17135.89 37929.31 2019-07-23 06:29:36.000 204 33837.49 268.52 17135.91 88888.00 2019-07-23 06:29:37.000 204 33837.49 268.45 17135.90 88888.00 2019-07-23 06:29:38.000 204 33837.49 268.41 17135.86 88888.00 2019-07-23 06:29:39.000 204 33837.48 268.40 17135.81 88888.00 2019-07-23 06:29:40.000 204 33837.48 268.37 17135.80 37929.45 2019-07-23 06:29:41.000 204 33837.51 268.35 17135.85 88888.00 2019-07-23 06:29:42.000 204 33837.53 268.30 17135.86 88888.00 2019-07-23 06:29:43.000 204 33837.52 268.26 17135.83 88888.00 2019-07-23 06:29:44.000 204 33837.53 268.25 17135.84 88888.00 2019-07-23 06:29:45.000 204 33837.52 268.23 17135.83 37929.54 2019-07-23 06:29:46.000 204 33837.53 268.21 17135.83 88888.00 2019-07-23 06:29:47.000 204 33837.53 268.21 17135.85 88888.00 2019-07-23 06:29:48.000 204 33837.51 268.20 17135.82 88888.00 2019-07-23 06:29:49.000 204 33837.50 268.20 17135.87 88888.00 2019-07-23 06:29:50.000 204 33837.53 268.19 17135.88 37929.61 2019-07-23 06:29:51.000 204 33837.56 268.17 17135.88 88888.00 2019-07-23 06:29:52.000 204 33837.58 268.17 17135.83 88888.00 2019-07-23 06:29:53.000 204 33837.57 268.14 17135.81 88888.00 2019-07-23 06:29:54.000 204 33837.55 268.13 17135.78 88888.00 2019-07-23 06:29:55.000 204 33837.58 268.13 17135.74 37929.54 2019-07-23 06:29:56.000 204 33837.59 268.14 17135.73 88888.00 2019-07-23 06:29:57.000 204 33837.62 268.15 17135.72 88888.00 2019-07-23 06:29:58.000 204 33837.64 268.12 17135.76 88888.00 2019-07-23 06:29:59.000 204 33837.61 268.08 17135.76 88888.00 2019-07-23 06:30:00.000 204 33837.63 268.05 17135.75 37929.49 2019-07-23 06:30:01.000 204 33837.63 268.05 17135.77 88888.00 2019-07-23 06:30:02.000 204 33837.66 268.07 17135.75 88888.00 2019-07-23 06:30:03.000 204 33837.69 268.06 17135.77 88888.00 2019-07-23 06:30:04.000 204 33837.68 268.04 17135.79 88888.00 2019-07-23 06:30:05.000 204 33837.68 268.05 17135.76 37929.48 2019-07-23 06:30:06.000 204 33837.64 268.06 17135.79 88888.00 2019-07-23 06:30:07.000 204 33837.64 268.06 17135.80 88888.00 2019-07-23 06:30:08.000 204 33837.66 268.06 17135.86 88888.00 2019-07-23 06:30:09.000 204 33837.68 268.06 17135.90 88888.00 2019-07-23 06:30:10.000 204 33837.67 268.05 17135.86 37929.60 2019-07-23 06:30:11.000 204 33837.68 268.01 17135.78 88888.00 2019-07-23 06:30:12.000 204 33837.67 268.00 17135.75 88888.00 2019-07-23 06:30:13.000 204 33837.66 268.01 17135.80 88888.00 2019-07-23 06:30:14.000 204 33837.67 268.01 17135.81 88888.00 2019-07-23 06:30:15.000 204 33837.69 268.01 17135.83 37929.65 2019-07-23 06:30:16.000 204 33837.67 267.97 17135.83 88888.00 2019-07-23 06:30:17.000 204 33837.67 267.97 17135.79 88888.00 2019-07-23 06:30:18.000 204 33837.65 267.96 17135.80 88888.00 2019-07-23 06:30:19.000 204 33837.67 267.98 17135.83 88888.00 2019-07-23 06:30:20.000 204 33837.71 268.02 17135.81 37929.64 2019-07-23 06:30:21.000 204 33837.72 267.98 17135.82 88888.00 2019-07-23 06:30:22.000 204 33837.69 267.93 17135.84 88888.00 2019-07-23 06:30:23.000 204 33837.66 267.91 17135.87 88888.00 2019-07-23 06:30:24.000 204 33837.66 267.90 17135.82 88888.00 2019-07-23 06:30:25.000 204 33837.66 267.92 17135.81 37929.65 2019-07-23 06:30:26.000 204 33837.69 267.85 17135.87 88888.00 2019-07-23 06:30:27.000 204 33837.68 267.84 17135.84 88888.00 2019-07-23 06:30:28.000 204 33837.66 267.86 17135.81 88888.00 2019-07-23 06:30:29.000 204 33837.66 267.80 17135.80 88888.00 2019-07-23 06:30:30.000 204 33837.65 267.80 17135.79 37929.66 2019-07-23 06:30:31.000 204 33837.65 267.81 17135.83 88888.00 2019-07-23 06:30:32.000 204 33837.64 267.79 17135.82 88888.00 2019-07-23 06:30:33.000 204 33837.62 267.80 17135.79 88888.00 2019-07-23 06:30:34.000 204 33837.65 267.76 17135.79 88888.00 2019-07-23 06:30:35.000 204 33837.64 267.71 17135.78 37929.64 2019-07-23 06:30:36.000 204 33837.61 267.72 17135.77 88888.00 2019-07-23 06:30:37.000 204 33837.63 267.72 17135.84 88888.00 2019-07-23 06:30:38.000 204 33837.61 267.72 17135.85 88888.00 2019-07-23 06:30:39.000 204 33837.62 267.69 17135.83 88888.00 2019-07-23 06:30:40.000 204 33837.60 267.63 17135.81 37929.65 2019-07-23 06:30:41.000 204 33837.64 267.65 17135.86 88888.00 2019-07-23 06:30:42.000 204 33837.65 267.65 17135.85 88888.00 2019-07-23 06:30:43.000 204 33837.61 267.66 17135.86 88888.00 2019-07-23 06:30:44.000 204 33837.60 267.67 17135.82 88888.00 2019-07-23 06:30:45.000 204 33837.62 267.68 17135.85 37929.56 2019-07-23 06:30:46.000 204 33837.61 267.65 17135.87 88888.00 2019-07-23 06:30:47.000 204 33837.67 267.66 17135.88 88888.00 2019-07-23 06:30:48.000 204 33837.70 267.67 17135.86 88888.00 2019-07-23 06:30:49.000 204 33837.70 267.65 17135.86 88888.00 2019-07-23 06:30:50.000 204 33837.72 267.60 17135.86 37929.64 2019-07-23 06:30:51.000 204 33837.74 267.59 17135.83 88888.00 2019-07-23 06:30:52.000 204 33837.74 267.60 17135.85 88888.00 2019-07-23 06:30:53.000 204 33837.75 267.59 17135.85 88888.00 2019-07-23 06:30:54.000 204 33837.73 267.59 17135.83 88888.00 2019-07-23 06:30:55.000 204 33837.78 267.61 17135.82 37929.69 2019-07-23 06:30:56.000 204 33837.76 267.61 17135.86 88888.00 2019-07-23 06:30:57.000 204 33837.76 267.60 17135.86 88888.00 2019-07-23 06:30:58.000 204 33837.79 267.60 17135.85 88888.00 2019-07-23 06:30:59.000 204 33837.76 267.60 17135.85 88888.00 2019-07-23 06:31:00.000 204 33837.75 267.60 17135.83 37929.72 2019-07-23 06:31:01.000 204 33837.80 267.65 17135.85 88888.00 2019-07-23 06:31:02.000 204 33837.77 267.63 17135.83 88888.00 2019-07-23 06:31:03.000 204 33837.76 267.65 17135.84 88888.00 2019-07-23 06:31:04.000 204 33837.77 267.63 17135.89 88888.00 2019-07-23 06:31:05.000 204 33837.78 267.63 17135.87 37929.71 2019-07-23 06:31:06.000 204 33837.80 267.62 17135.90 88888.00 2019-07-23 06:31:07.000 204 33837.84 267.63 17135.88 88888.00 2019-07-23 06:31:08.000 204 33837.84 267.62 17135.86 88888.00 2019-07-23 06:31:09.000 204 33837.81 267.62 17135.86 88888.00 2019-07-23 06:31:10.000 204 33837.79 267.63 17135.89 37929.79 2019-07-23 06:31:11.000 204 33837.79 267.64 17135.91 88888.00 2019-07-23 06:31:12.000 204 33837.81 267.63 17135.91 88888.00 2019-07-23 06:31:13.000 204 33837.77 267.62 17135.91 88888.00 2019-07-23 06:31:14.000 204 33837.78 267.60 17135.90 88888.00 2019-07-23 06:31:15.000 204 33837.75 267.63 17135.87 37929.83 2019-07-23 06:31:16.000 204 33837.75 267.65 17135.88 88888.00 2019-07-23 06:31:17.000 204 33837.80 267.64 17135.89 88888.00 2019-07-23 06:31:18.000 204 33837.82 267.65 17135.90 88888.00 2019-07-23 06:31:19.000 204 33837.79 267.67 17135.91 88888.00 2019-07-23 06:31:20.000 204 33837.80 267.71 17135.90 37929.79 2019-07-23 06:31:21.000 204 33837.79 267.74 17135.92 88888.00 2019-07-23 06:31:22.000 204 33837.78 267.71 17135.92 88888.00 2019-07-23 06:31:23.000 204 33837.77 267.75 17135.92 88888.00 2019-07-23 06:31:24.000 204 33837.80 267.78 17135.99 88888.00 2019-07-23 06:31:25.000 204 33837.78 267.80 17135.97 37929.74 2019-07-23 06:31:26.000 204 33837.76 267.80 17135.97 88888.00 2019-07-23 06:31:27.000 204 33837.74 267.79 17135.95 88888.00 2019-07-23 06:31:28.000 204 33837.74 267.79 17135.91 88888.00 2019-07-23 06:31:29.000 204 33837.77 267.84 17135.95 88888.00 2019-07-23 06:31:30.000 204 33837.79 267.86 17135.96 37929.76 2019-07-23 06:31:31.000 204 33837.79 267.84 17135.91 88888.00 2019-07-23 06:31:32.000 204 33837.82 267.89 17135.90 88888.00 2019-07-23 06:31:33.000 204 33837.84 267.87 17135.88 88888.00 2019-07-23 06:31:34.000 204 33837.83 267.85 17135.89 88888.00 2019-07-23 06:31:35.000 204 33837.88 267.85 17135.88 37929.82 2019-07-23 06:31:36.000 204 33837.92 267.83 17135.89 88888.00 2019-07-23 06:31:37.000 204 33837.92 267.84 17135.90 88888.00 2019-07-23 06:31:38.000 204 33837.90 267.82 17135.88 88888.00 2019-07-23 06:31:39.000 204 33837.88 267.82 17135.91 88888.00 2019-07-23 06:31:40.000 204 33837.88 267.87 17135.86 37929.84 2019-07-23 06:31:41.000 204 33837.91 267.89 17135.86 88888.00 2019-07-23 06:31:42.000 204 33837.91 267.90 17135.89 88888.00 2019-07-23 06:31:43.000 204 33837.92 267.92 17135.87 88888.00 2019-07-23 06:31:44.000 204 33837.95 267.94 17135.88 88888.00 2019-07-23 06:31:45.000 204 33837.98 267.97 17135.95 37929.78 2019-07-23 06:31:46.000 204 33837.97 267.95 17135.91 88888.00 2019-07-23 06:31:47.000 204 33837.98 267.89 17135.89 88888.00 2019-07-23 06:31:48.000 204 33837.99 267.88 17135.90 88888.00 2019-07-23 06:31:49.000 204 33837.98 267.92 17135.91 88888.00 2019-07-23 06:31:50.000 204 33837.97 267.94 17135.89 37929.92 2019-07-23 06:31:51.000 204 33837.98 267.98 17135.88 88888.00 2019-07-23 06:31:52.000 204 33838.00 267.99 17135.88 88888.00 2019-07-23 06:31:53.000 204 33837.99 267.97 17135.86 88888.00 2019-07-23 06:31:54.000 204 33837.99 267.93 17135.85 88888.00 2019-07-23 06:31:55.000 204 33838.00 267.97 17135.86 37929.89 2019-07-23 06:31:56.000 204 33838.02 268.00 17135.87 88888.00 2019-07-23 06:31:57.000 204 33838.02 267.99 17135.90 88888.00 2019-07-23 06:31:58.000 204 33838.05 268.02 17135.92 88888.00 2019-07-23 06:31:59.000 204 33838.04 268.01 17135.88 88888.00 2019-07-23 06:32:00.000 204 33838.02 267.98 17135.88 37929.90 2019-07-23 06:32:01.000 204 33838.02 268.00 17135.89 88888.00 2019-07-23 06:32:02.000 204 33838.04 267.97 17135.87 88888.00 2019-07-23 06:32:03.000 204 33838.07 267.99 17135.86 88888.00 2019-07-23 06:32:04.000 204 33838.10 268.01 17135.91 88888.00 2019-07-23 06:32:05.000 204 33838.12 268.01 17135.94 37929.89 2019-07-23 06:32:06.000 204 33838.11 268.02 17135.94 88888.00 2019-07-23 06:32:07.000 204 33838.12 268.04 17135.95 88888.00 2019-07-23 06:32:08.000 204 33838.14 268.04 17135.92 88888.00 2019-07-23 06:32:09.000 204 33838.12 268.05 17135.96 88888.00 2019-07-23 06:32:10.000 204 33838.11 268.04 17135.93 37930.06 2019-07-23 06:32:11.000 204 33838.10 268.05 17135.88 88888.00 2019-07-23 06:32:12.000 204 33838.16 268.04 17135.89 88888.00 2019-07-23 06:32:13.000 204 33838.15 268.05 17135.89 88888.00 2019-07-23 06:32:14.000 204 33838.14 268.03 17135.92 88888.00 2019-07-23 06:32:15.000 204 33838.19 268.02 17135.92 37930.11 2019-07-23 06:32:16.000 204 33838.20 268.01 17135.93 88888.00 2019-07-23 06:32:17.000 204 33838.22 267.98 17135.89 88888.00 2019-07-23 06:32:18.000 204 33838.23 267.97 17135.86 88888.00 2019-07-23 06:32:19.000 204 33838.21 268.01 17135.84 88888.00 2019-07-23 06:32:20.000 204 33838.21 268.02 17135.82 37930.01 2019-07-23 06:32:21.000 204 33838.21 268.04 17135.81 88888.00 2019-07-23 06:32:22.000 204 33838.22 268.01 17135.84 88888.00 2019-07-23 06:32:23.000 204 33838.24 268.02 17135.86 88888.00 2019-07-23 06:32:24.000 204 33838.27 268.05 17135.93 88888.00 2019-07-23 06:32:25.000 204 33838.30 268.07 17135.91 37930.16 2019-07-23 06:32:26.000 204 33838.31 268.05 17135.88 88888.00 2019-07-23 06:32:27.000 204 33838.29 268.06 17135.87 88888.00 2019-07-23 06:32:28.000 204 33838.28 268.02 17135.85 88888.00 2019-07-23 06:32:29.000 204 33838.32 268.02 17135.82 88888.00 2019-07-23 06:32:30.000 204 33838.37 268.03 17135.85 37930.16 2019-07-23 06:32:31.000 204 33838.37 268.02 17135.87 88888.00 2019-07-23 06:32:32.000 204 33838.37 268.00 17135.87 88888.00 2019-07-23 06:32:33.000 204 33838.40 268.01 17135.84 88888.00 2019-07-23 06:32:34.000 204 33838.42 268.02 17135.80 88888.00 2019-07-23 06:32:35.000 204 33838.44 267.99 17135.80 37930.20 2019-07-23 06:32:36.000 204 33838.42 268.01 17135.80 88888.00 2019-07-23 06:32:37.000 204 33838.43 267.98 17135.81 88888.00 2019-07-23 06:32:38.000 204 33838.43 267.96 17135.83 88888.00 2019-07-23 06:32:39.000 204 33838.40 267.96 17135.83 88888.00 2019-07-23 06:32:40.000 204 33838.39 267.96 17135.88 37930.21 2019-07-23 06:32:41.000 204 33838.40 267.99 17135.84 88888.00 2019-07-23 06:32:42.000 204 33838.41 267.99 17135.81 88888.00 2019-07-23 06:32:43.000 204 33838.40 267.96 17135.81 88888.00 2019-07-23 06:32:44.000 204 33838.40 267.96 17135.80 88888.00 2019-07-23 06:32:45.000 204 33838.45 267.94 17135.78 37930.30 2019-07-23 06:32:46.000 204 33838.44 267.93 17135.81 88888.00 2019-07-23 06:32:47.000 204 33838.43 267.93 17135.81 88888.00 2019-07-23 06:32:48.000 204 33838.41 267.96 17135.81 88888.00 2019-07-23 06:32:49.000 204 33838.43 267.96 17135.83 88888.00 2019-07-23 06:32:50.000 204 33838.41 267.95 17135.84 37930.23 2019-07-23 06:32:51.000 204 33838.40 267.96 17135.81 88888.00 2019-07-23 06:32:52.000 204 33838.39 267.95 17135.81 88888.00 2019-07-23 06:32:53.000 204 33838.39 267.95 17135.83 88888.00 2019-07-23 06:32:54.000 204 33838.44 267.95 17135.86 88888.00 2019-07-23 06:32:55.000 204 33838.49 267.92 17135.86 37930.32 2019-07-23 06:32:56.000 204 33838.51 267.94 17135.83 88888.00 2019-07-23 06:32:57.000 204 33838.49 267.93 17135.81 88888.00 2019-07-23 06:32:58.000 204 33838.49 267.91 17135.77 88888.00 2019-07-23 06:32:59.000 204 33838.53 267.92 17135.79 88888.00 2019-07-23 06:33:00.000 204 33838.56 267.94 17135.80 37930.35 2019-07-23 06:33:01.000 204 33838.57 267.91 17135.80 88888.00 2019-07-23 06:33:02.000 204 33838.58 267.90 17135.81 88888.00 2019-07-23 06:33:03.000 204 33838.60 267.90 17135.82 88888.00 2019-07-23 06:33:04.000 204 33838.58 267.90 17135.82 88888.00 2019-07-23 06:33:05.000 204 33838.58 267.90 17135.83 37930.36 2019-07-23 06:33:06.000 204 33838.60 267.93 17135.81 88888.00 2019-07-23 06:33:07.000 204 33838.56 267.92 17135.81 88888.00 2019-07-23 06:33:08.000 204 33838.55 267.92 17135.80 88888.00 2019-07-23 06:33:09.000 204 33838.57 267.88 17135.81 88888.00 2019-07-23 06:33:10.000 204 33838.56 267.89 17135.84 37930.39 2019-07-23 06:33:11.000 204 33838.55 267.88 17135.81 88888.00 2019-07-23 06:33:12.000 204 33838.58 267.85 17135.82 88888.00 2019-07-23 06:33:13.000 204 33838.56 267.87 17135.83 88888.00 2019-07-23 06:33:14.000 204 33838.57 267.91 17135.81 88888.00 2019-07-23 06:33:15.000 204 33838.58 267.90 17135.82 37930.37 2019-07-23 06:33:16.000 204 33838.61 267.90 17135.82 88888.00 2019-07-23 06:33:17.000 204 33838.61 267.95 17135.82 88888.00 2019-07-23 06:33:18.000 204 33838.57 267.90 17135.82 88888.00 2019-07-23 06:33:19.000 204 33838.62 267.96 17135.80 88888.00 2019-07-23 06:33:20.000 204 33838.62 267.96 17135.76 37930.43 2019-07-23 06:33:21.000 204 33838.62 267.97 17135.75 88888.00 2019-07-23 06:33:22.000 204 33838.65 267.93 17135.75 88888.00 2019-07-23 06:33:23.000 204 33838.64 267.87 17135.76 88888.00 2019-07-23 06:33:24.000 204 33838.64 267.88 17135.76 88888.00 2019-07-23 06:33:25.000 204 33838.63 267.91 17135.76 37930.37 2019-07-23 06:33:26.000 204 33838.64 267.89 17135.73 88888.00 2019-07-23 06:33:27.000 204 33838.69 267.92 17135.75 88888.00 2019-07-23 06:33:28.000 204 33838.70 267.92 17135.76 88888.00 2019-07-23 06:33:29.000 204 33838.67 267.90 17135.76 88888.00 2019-07-23 06:33:30.000 204 33838.66 267.91 17135.74 37930.43 2019-07-23 06:33:31.000 204 33838.72 267.90 17135.76 88888.00 2019-07-23 06:33:32.000 204 33838.77 267.88 17135.77 88888.00 2019-07-23 06:33:33.000 204 33838.73 267.91 17135.79 88888.00 2019-07-23 06:33:34.000 204 33838.73 267.92 17135.78 88888.00 2019-07-23 06:33:35.000 204 33838.74 267.91 17135.73 37930.51 2019-07-23 06:33:36.000 204 33838.75 267.87 17135.71 88888.00 2019-07-23 06:33:37.000 204 33838.79 267.89 17135.74 88888.00 2019-07-23 06:33:38.000 204 33838.82 267.87 17135.72 88888.00 2019-07-23 06:33:39.000 204 33838.82 267.88 17135.68 88888.00 2019-07-23 06:33:40.000 204 33838.87 267.83 17135.67 37930.63 2019-07-23 06:33:41.000 204 33838.93 267.85 17135.69 88888.00 2019-07-23 06:33:42.000 204 33838.91 267.84 17135.73 88888.00 2019-07-23 06:33:43.000 204 33838.89 267.82 17135.76 88888.00 2019-07-23 06:33:44.000 204 33838.88 267.80 17135.74 88888.00 2019-07-23 06:33:45.000 204 33838.88 267.81 17135.71 37930.63 2019-07-23 06:33:46.000 204 33838.88 267.78 17135.72 88888.00 2019-07-23 06:33:47.000 204 33838.91 267.77 17135.72 88888.00 2019-07-23 06:33:48.000 204 33838.95 267.80 17135.74 88888.00 2019-07-23 06:33:49.000 204 33838.94 267.82 17135.73 88888.00 2019-07-23 06:33:50.000 204 33838.95 267.82 17135.74 37930.72 2019-07-23 06:33:51.000 204 33838.93 267.83 17135.70 88888.00 2019-07-23 06:33:52.000 204 33838.93 267.80 17135.69 88888.00 2019-07-23 06:33:53.000 204 33838.96 267.78 17135.69 88888.00 2019-07-23 06:33:54.000 204 33838.95 267.72 17135.70 88888.00 2019-07-23 06:33:55.000 204 33838.95 267.72 17135.70 37930.63 2019-07-23 06:33:56.000 204 33838.93 267.69 17135.72 88888.00 2019-07-23 06:33:57.000 204 33839.00 267.69 17135.70 88888.00 2019-07-23 06:33:58.000 204 33839.02 267.68 17135.73 88888.00 2019-07-23 06:33:59.000 204 33839.03 267.69 17135.74 88888.00 2019-07-23 06:34:00.000 204 33839.03 267.72 17135.77 37930.68 2019-07-23 06:34:01.000 204 33839.03 267.69 17135.75 88888.00 2019-07-23 06:34:02.000 204 33839.06 267.68 17135.77 88888.00 2019-07-23 06:34:03.000 204 33839.04 267.70 17135.76 88888.00 2019-07-23 06:34:04.000 204 33839.02 267.66 17135.75 88888.00 2019-07-23 06:34:05.000 204 33839.03 267.65 17135.74 37930.72 2019-07-23 06:34:06.000 204 33839.02 267.65 17135.76 88888.00 2019-07-23 06:34:07.000 204 33839.04 267.66 17135.79 88888.00 2019-07-23 06:34:08.000 204 33839.04 267.69 17135.80 88888.00 2019-07-23 06:34:09.000 204 33839.02 267.68 17135.77 88888.00 2019-07-23 06:34:10.000 204 33839.00 267.66 17135.76 37930.74 2019-07-23 06:34:11.000 204 33839.01 267.65 17135.75 88888.00 2019-07-23 06:34:12.000 204 33839.06 267.65 17135.69 88888.00 2019-07-23 06:34:13.000 204 33839.07 267.67 17135.70 88888.00 2019-07-23 06:34:14.000 204 33839.02 267.68 17135.68 88888.00 2019-07-23 06:34:15.000 204 33839.00 267.64 17135.70 37930.70 2019-07-23 06:34:16.000 204 33839.01 267.67 17135.71 88888.00 2019-07-23 06:34:17.000 204 33839.04 267.68 17135.74 88888.00 2019-07-23 06:34:18.000 204 33839.01 267.71 17135.74 88888.00 2019-07-23 06:34:19.000 204 33838.99 267.69 17135.73 88888.00 2019-07-23 06:34:20.000 204 33839.01 267.64 17135.73 37930.75 2019-07-23 06:34:21.000 204 33838.99 267.63 17135.75 88888.00 2019-07-23 06:34:22.000 204 33838.97 267.62 17135.77 88888.00 2019-07-23 06:34:23.000 204 33838.94 267.63 17135.72 88888.00 2019-07-23 06:34:24.000 204 33838.95 267.63 17135.73 88888.00 2019-07-23 06:34:25.000 204 33838.96 267.60 17135.74 37930.64 2019-07-23 06:34:26.000 204 33838.97 267.64 17135.70 88888.00 2019-07-23 06:34:27.000 204 33838.97 267.67 17135.72 88888.00 2019-07-23 06:34:28.000 204 33838.99 267.63 17135.70 88888.00 2019-07-23 06:34:29.000 204 33838.98 267.61 17135.65 88888.00 2019-07-23 06:34:30.000 204 33838.95 267.65 17135.68 37930.71 2019-07-23 06:34:31.000 204 33838.95 267.67 17135.72 88888.00 2019-07-23 06:34:32.000 204 33838.99 267.64 17135.70 88888.00 2019-07-23 06:34:33.000 204 33838.98 267.59 17135.72 88888.00 2019-07-23 06:34:34.000 204 33839.00 267.65 17135.72 88888.00 2019-07-23 06:34:35.000 204 33839.03 267.65 17135.73 37930.73 2019-07-23 06:34:36.000 204 33839.02 267.64 17135.74 88888.00 2019-07-23 06:34:37.000 204 33838.98 267.64 17135.78 88888.00 2019-07-23 06:34:38.000 204 33839.04 267.66 17135.76 88888.00 2019-07-23 06:34:39.000 204 33839.04 267.69 17135.77 88888.00 2019-07-23 06:34:40.000 204 33839.07 267.68 17135.79 37930.67 2019-07-23 06:34:41.000 204 33839.06 267.65 17135.80 88888.00 2019-07-23 06:34:42.000 204 33839.03 267.68 17135.80 88888.00 2019-07-23 06:34:43.000 204 33839.06 267.66 17135.76 88888.00 2019-07-23 06:34:44.000 204 33839.08 267.64 17135.73 88888.00 2019-07-23 06:34:45.000 204 33839.10 267.62 17135.76 37930.79 2019-07-23 06:34:46.000 204 33839.06 267.64 17135.75 88888.00 2019-07-23 06:34:47.000 204 33839.07 267.64 17135.70 88888.00 2019-07-23 06:34:48.000 204 33839.10 267.64 17135.71 88888.00 2019-07-23 06:34:49.000 204 33839.05 267.61 17135.72 88888.00 2019-07-23 06:34:50.000 204 33839.04 267.60 17135.75 37930.82 2019-07-23 06:34:51.000 204 33839.11 267.62 17135.80 88888.00 2019-07-23 06:34:52.000 204 33839.10 267.65 17135.78 88888.00 2019-07-23 06:34:53.000 204 33839.10 267.65 17135.75 88888.00 2019-07-23 06:34:54.000 204 33839.10 267.63 17135.73 88888.00 2019-07-23 06:34:55.000 204 33839.12 267.63 17135.73 37930.82 2019-07-23 06:34:56.000 204 33839.13 267.63 17135.70 88888.00 2019-07-23 06:34:57.000 204 33839.14 267.65 17135.71 88888.00 2019-07-23 06:34:58.000 204 33839.14 267.66 17135.71 88888.00 2019-07-23 06:34:59.000 204 33839.18 267.63 17135.65 88888.00 2019-07-23 06:35:00.000 204 33839.18 267.61 17135.66 37930.76 2019-07-23 06:35:01.000 204 33839.18 267.58 17135.68 88888.00 2019-07-23 06:35:02.000 204 33839.20 267.61 17135.68 88888.00 2019-07-23 06:35:03.000 204 33839.16 267.62 17135.68 88888.00 2019-07-23 06:35:04.000 204 33839.14 267.58 17135.70 88888.00 2019-07-23 06:35:05.000 204 33839.20 267.60 17135.75 37930.88 2019-07-23 06:35:06.000 204 33839.22 267.62 17135.73 88888.00 2019-07-23 06:35:07.000 204 33839.24 267.62 17135.66 88888.00 2019-07-23 06:35:08.000 204 33839.26 267.62 17135.68 88888.00 2019-07-23 06:35:09.000 204 33839.27 267.60 17135.70 88888.00 2019-07-23 06:35:10.000 204 33839.25 267.59 17135.72 37930.86 2019-07-23 06:35:11.000 204 33839.27 267.60 17135.71 88888.00 2019-07-23 06:35:12.000 204 33839.29 267.65 17135.71 88888.00 2019-07-23 06:35:13.000 204 33839.30 267.63 17135.67 88888.00 2019-07-23 06:35:14.000 204 33839.30 267.63 17135.63 88888.00 2019-07-23 06:35:15.000 204 33839.30 267.65 17135.66 37930.89 2019-07-23 06:35:16.000 204 33839.30 267.65 17135.64 88888.00 2019-07-23 06:35:17.000 204 33839.33 267.72 17135.64 88888.00 2019-07-23 06:35:18.000 204 33839.35 267.70 17135.64 88888.00 2019-07-23 06:35:19.000 204 33839.34 267.71 17135.67 88888.00 2019-07-23 06:35:20.000 204 33839.28 267.68 17135.67 37930.97 2019-07-23 06:35:21.000 204 33839.28 267.66 17135.69 88888.00 2019-07-23 06:35:22.000 204 33839.28 267.68 17135.70 88888.00 2019-07-23 06:35:23.000 204 33839.29 267.71 17135.72 88888.00 2019-07-23 06:35:24.000 204 33839.29 267.73 17135.70 88888.00 2019-07-23 06:35:25.000 204 33839.30 267.73 17135.67 37931.03 2019-07-23 06:35:26.000 204 33839.35 267.73 17135.67 88888.00 2019-07-23 06:35:27.000 204 33839.36 267.73 17135.67 88888.00 2019-07-23 06:35:28.000 204 33839.35 267.72 17135.65 88888.00 2019-07-23 06:35:29.000 204 33839.32 267.74 17135.62 88888.00 2019-07-23 06:35:30.000 204 33839.30 267.81 17135.65 37931.09 2019-07-23 06:35:31.000 204 33839.34 267.82 17135.63 88888.00 2019-07-23 06:35:32.000 204 33839.34 267.81 17135.62 88888.00 2019-07-23 06:35:33.000 204 33839.30 267.81 17135.61 88888.00 2019-07-23 06:35:34.000 204 33839.31 267.83 17135.60 88888.00 2019-07-23 06:35:35.000 204 33839.35 267.84 17135.65 37931.08 2019-07-23 06:35:36.000 204 33839.33 267.86 17135.64 88888.00 2019-07-23 06:35:37.000 204 33839.34 267.86 17135.63 88888.00 2019-07-23 06:35:38.000 204 33839.37 267.91 17135.68 88888.00 2019-07-23 06:35:39.000 204 33839.34 267.93 17135.70 88888.00 2019-07-23 06:35:40.000 204 33839.34 267.88 17135.71 37931.07 2019-07-23 06:35:41.000 204 33839.36 267.88 17135.72 88888.00 2019-07-23 06:35:42.000 204 33839.33 267.87 17135.70 88888.00 2019-07-23 06:35:43.000 204 33839.34 267.85 17135.65 88888.00 2019-07-23 06:35:44.000 204 33839.32 267.85 17135.67 88888.00 2019-07-23 06:35:45.000 204 33839.34 267.83 17135.68 37931.05 2019-07-23 06:35:46.000 204 33839.32 267.88 17135.74 88888.00 2019-07-23 06:35:47.000 204 33839.34 267.93 17135.72 88888.00 2019-07-23 06:35:48.000 204 33839.36 267.89 17135.75 88888.00 2019-07-23 06:35:49.000 204 33839.38 267.88 17135.71 88888.00 2019-07-23 06:35:50.000 204 33839.37 267.87 17135.69 37931.12 2019-07-23 06:35:51.000 204 33839.33 267.89 17135.71 88888.00 2019-07-23 06:35:52.000 204 33839.31 267.90 17135.73 88888.00 2019-07-23 06:35:53.000 204 33839.26 267.87 17135.75 88888.00 2019-07-23 06:35:54.000 204 33839.31 267.92 17135.74 88888.00 2019-07-23 06:35:55.000 204 33839.34 267.92 17135.69 37931.09 2019-07-23 06:35:56.000 204 33839.31 267.94 17135.73 88888.00 2019-07-23 06:35:57.000 204 33839.32 267.97 17135.73 88888.00 2019-07-23 06:35:58.000 204 33839.32 267.92 17135.72 88888.00 2019-07-23 06:35:59.000 204 33839.31 267.94 17135.76 88888.00 2019-07-23 06:36:00.000 204 33839.35 267.95 17135.74 37930.99 2019-07-23 06:36:01.000 204 33839.32 267.99 17135.70 88888.00 2019-07-23 06:36:02.000 204 33839.31 268.03 17135.70 88888.00 2019-07-23 06:36:03.000 204 33839.28 268.04 17135.70 88888.00 2019-07-23 06:36:04.000 204 33839.28 267.98 17135.69 88888.00 2019-07-23 06:36:05.000 204 33839.29 267.96 17135.71 37931.01 2019-07-23 06:36:06.000 204 33839.30 268.00 17135.70 88888.00 2019-07-23 06:36:07.000 204 33839.30 268.03 17135.70 88888.00 2019-07-23 06:36:08.000 204 33839.29 268.02 17135.71 88888.00 2019-07-23 06:36:09.000 204 33839.34 268.03 17135.70 88888.00 2019-07-23 06:36:10.000 204 33839.36 268.00 17135.68 37931.06 2019-07-23 06:36:11.000 204 33839.35 268.00 17135.66 88888.00 2019-07-23 06:36:12.000 204 33839.39 268.01 17135.65 88888.00 2019-07-23 06:36:13.000 204 33839.40 268.05 17135.65 88888.00 2019-07-23 06:36:14.000 204 33839.38 268.09 17135.64 88888.00 2019-07-23 06:36:15.000 204 33839.40 268.07 17135.65 37931.04 2019-07-23 06:36:16.000 204 33839.37 268.08 17135.66 88888.00 2019-07-23 06:36:17.000 204 33839.39 268.09 17135.68 88888.00 2019-07-23 06:36:18.000 204 33839.41 268.10 17135.64 88888.00 2019-07-23 06:36:19.000 204 33839.44 268.13 17135.63 88888.00 2019-07-23 06:36:20.000 204 33839.47 268.13 17135.65 37931.01 2019-07-23 06:36:21.000 204 33839.47 268.15 17135.65 88888.00 2019-07-23 06:36:22.000 204 33839.47 268.11 17135.67 88888.00 2019-07-23 06:36:23.000 204 33839.45 268.13 17135.65 88888.00 2019-07-23 06:36:24.000 204 33839.41 268.11 17135.64 88888.00 2019-07-23 06:36:25.000 204 33839.39 268.13 17135.61 37931.06 2019-07-23 06:36:26.000 204 33839.39 268.12 17135.61 88888.00 2019-07-23 06:36:27.000 204 33839.39 268.15 17135.65 88888.00 2019-07-23 06:36:28.000 204 33839.38 268.18 17135.65 88888.00 2019-07-23 06:36:29.000 204 33839.38 268.17 17135.65 88888.00 2019-07-23 06:36:30.000 204 33839.38 268.15 17135.64 37931.13 2019-07-23 06:36:31.000 204 33839.42 268.21 17135.60 88888.00 2019-07-23 06:36:32.000 204 33839.42 268.25 17135.61 88888.00 2019-07-23 06:36:33.000 204 33839.45 268.22 17135.59 88888.00 2019-07-23 06:36:34.000 204 33839.41 268.24 17135.58 88888.00 2019-07-23 06:36:35.000 204 33839.38 268.22 17135.60 37931.07 2019-07-23 06:36:36.000 204 33839.38 268.24 17135.62 88888.00 2019-07-23 06:36:37.000 204 33839.38 268.22 17135.63 88888.00 2019-07-23 06:36:38.000 204 33839.38 268.19 17135.63 88888.00 2019-07-23 06:36:39.000 204 33839.41 268.22 17135.64 88888.00 2019-07-23 06:36:40.000 204 33839.40 268.25 17135.63 37931.08 2019-07-23 06:36:41.000 204 33839.44 268.23 17135.63 88888.00 2019-07-23 06:36:42.000 204 33839.47 268.26 17135.65 88888.00 2019-07-23 06:36:43.000 204 33839.45 268.31 17135.61 88888.00 2019-07-23 06:36:44.000 204 33839.41 268.33 17135.64 88888.00 2019-07-23 06:36:45.000 204 33839.43 268.32 17135.65 37931.14 2019-07-23 06:36:46.000 204 33839.38 268.31 17135.63 88888.00 2019-07-23 06:36:47.000 204 33839.41 268.36 17135.66 88888.00 2019-07-23 06:36:48.000 204 33839.44 268.37 17135.64 88888.00 2019-07-23 06:36:49.000 204 33839.44 268.36 17135.67 88888.00 2019-07-23 06:36:50.000 204 33839.45 268.37 17135.65 37931.08 2019-07-23 06:36:51.000 204 33839.48 268.39 17135.62 88888.00 2019-07-23 06:36:52.000 204 33839.47 268.42 17135.65 88888.00 2019-07-23 06:36:53.000 204 33839.42 268.46 17135.64 88888.00 2019-07-23 06:36:54.000 204 33839.43 268.46 17135.63 88888.00 2019-07-23 06:36:55.000 204 33839.39 268.47 17135.61 37931.09 2019-07-23 06:36:56.000 204 33839.38 268.46 17135.60 88888.00 2019-07-23 06:36:57.000 204 33839.41 268.43 17135.60 88888.00 2019-07-23 06:36:58.000 204 33839.39 268.46 17135.62 88888.00 2019-07-23 06:36:59.000 204 33839.42 268.51 17135.61 88888.00 2019-07-23 06:37:00.000 204 33839.39 268.55 17135.60 37931.01 2019-07-23 06:37:01.000 204 33839.39 268.56 17135.63 88888.00 2019-07-23 06:37:02.000 204 33839.38 268.53 17135.60 88888.00 2019-07-23 06:37:03.000 204 33839.39 268.55 17135.58 88888.00 2019-07-23 06:37:04.000 204 33839.42 268.52 17135.58 88888.00 2019-07-23 06:37:05.000 204 33839.42 268.52 17135.58 37931.01 2019-07-23 06:37:06.000 204 33839.39 268.56 17135.57 88888.00 2019-07-23 06:37:07.000 204 33839.34 268.53 17135.56 88888.00 2019-07-23 06:37:08.000 204 33839.38 268.51 17135.58 88888.00 2019-07-23 06:37:09.000 204 33839.38 268.52 17135.60 88888.00 2019-07-23 06:37:10.000 204 33839.34 268.55 17135.63 37931.10 2019-07-23 06:37:11.000 204 33839.37 268.56 17135.61 88888.00 2019-07-23 06:37:12.000 204 33839.34 268.55 17135.64 88888.00 2019-07-23 06:37:13.000 204 33839.36 268.56 17135.62 88888.00 2019-07-23 06:37:14.000 204 33839.35 268.51 17135.60 88888.00 2019-07-23 06:37:15.000 204 33839.34 268.53 17135.62 37931.01 2019-07-23 06:37:16.000 204 33839.32 268.54 17135.61 88888.00 2019-07-23 06:37:17.000 204 33839.31 268.55 17135.64 88888.00 2019-07-23 06:37:18.000 204 33839.31 268.51 17135.65 88888.00 2019-07-23 06:37:19.000 204 33839.31 268.53 17135.64 88888.00 2019-07-23 06:37:20.000 204 33839.30 268.57 17135.65 37930.98 2019-07-23 06:37:21.000 204 33839.31 268.61 17135.68 88888.00 2019-07-23 06:37:22.000 204 33839.30 268.60 17135.63 88888.00 2019-07-23 06:37:23.000 204 33839.29 268.60 17135.54 88888.00 2019-07-23 06:37:24.000 204 33839.29 268.64 17135.56 88888.00 2019-07-23 06:37:25.000 204 33839.31 268.60 17135.59 37930.95 2019-07-23 06:37:26.000 204 33839.33 268.63 17135.62 88888.00 2019-07-23 06:37:27.000 204 33839.32 268.62 17135.65 88888.00 2019-07-23 06:37:28.000 204 33839.31 268.63 17135.67 88888.00 2019-07-23 06:37:29.000 204 33839.27 268.66 17135.72 88888.00 2019-07-23 06:37:30.000 204 33839.27 268.69 17135.70 37931.02 2019-07-23 06:37:31.000 204 33839.27 268.68 17135.67 88888.00 2019-07-23 06:37:32.000 204 33839.28 268.69 17135.65 88888.00 2019-07-23 06:37:33.000 204 33839.26 268.69 17135.66 88888.00 2019-07-23 06:37:34.000 204 33839.30 268.73 17135.67 88888.00 2019-07-23 06:37:35.000 204 33839.34 268.72 17135.65 37930.92 2019-07-23 06:37:36.000 204 33839.31 268.68 17135.64 88888.00 2019-07-23 06:37:37.000 204 33839.29 268.70 17135.65 88888.00 2019-07-23 06:37:38.000 204 33839.28 268.70 17135.66 88888.00 2019-07-23 06:37:39.000 204 33839.27 268.70 17135.67 88888.00 2019-07-23 06:37:40.000 204 33839.28 268.68 17135.65 37930.95 2019-07-23 06:37:41.000 204 33839.28 268.66 17135.61 88888.00 2019-07-23 06:37:42.000 204 33839.29 268.69 17135.62 88888.00 2019-07-23 06:37:43.000 204 33839.30 268.73 17135.62 88888.00 2019-07-23 06:37:44.000 204 33839.34 268.74 17135.63 88888.00 2019-07-23 06:37:45.000 204 33839.33 268.73 17135.60 37930.97 2019-07-23 06:37:46.000 204 33839.33 268.74 17135.59 88888.00 2019-07-23 06:37:47.000 204 33839.32 268.77 17135.62 88888.00 2019-07-23 06:37:48.000 204 33839.30 268.80 17135.58 88888.00 2019-07-23 06:37:49.000 204 33839.32 268.79 17135.62 88888.00 2019-07-23 06:37:50.000 204 33839.33 268.80 17135.65 37930.88 2019-07-23 06:37:51.000 204 33839.29 268.79 17135.65 88888.00 2019-07-23 06:37:52.000 204 33839.30 268.80 17135.66 88888.00 2019-07-23 06:37:53.000 204 33839.29 268.79 17135.65 88888.00 2019-07-23 06:37:54.000 204 33839.30 268.79 17135.62 88888.00 2019-07-23 06:37:55.000 204 33839.32 268.79 17135.58 37930.98 2019-07-23 06:37:56.000 204 33839.30 268.83 17135.55 88888.00 2019-07-23 06:37:57.000 204 33839.31 268.82 17135.61 88888.00 2019-07-23 06:37:58.000 204 33839.33 268.81 17135.62 88888.00 2019-07-23 06:37:59.000 204 33839.33 268.84 17135.61 88888.00 2019-07-23 06:38:00.000 204 33839.33 268.82 17135.57 37930.96 2019-07-23 06:38:01.000 204 33839.32 268.81 17135.58 88888.00 2019-07-23 06:38:02.000 204 33839.36 268.81 17135.57 88888.00 2019-07-23 06:38:03.000 204 33839.38 268.80 17135.54 88888.00 2019-07-23 06:38:04.000 204 33839.37 268.80 17135.64 88888.00 2019-07-23 06:38:05.000 204 33839.38 268.78 17135.66 37931.06 2019-07-23 06:38:06.000 204 33839.39 268.77 17135.64 88888.00 2019-07-23 06:38:07.000 204 33839.41 268.84 17135.60 88888.00 2019-07-23 06:38:08.000 204 33839.39 268.86 17135.53 88888.00 2019-07-23 06:38:09.000 204 33839.43 268.87 17135.53 88888.00 2019-07-23 06:38:10.000 204 33839.47 268.86 17135.56 37931.07 2019-07-23 06:38:11.000 204 33839.47 268.88 17135.56 88888.00 2019-07-23 06:38:12.000 204 33839.46 268.91 17135.50 88888.00 2019-07-23 06:38:13.000 204 33839.46 268.89 17135.49 88888.00 2019-07-23 06:38:14.000 204 33839.44 268.90 17135.47 88888.00 2019-07-23 06:38:15.000 204 33839.44 268.95 17135.49 37931.15 2019-07-23 06:38:16.000 204 33839.39 268.97 17135.49 88888.00 2019-07-23 06:38:17.000 204 33839.40 268.98 17135.48 88888.00 2019-07-23 06:38:18.000 204 33839.38 268.97 17135.50 88888.00 2019-07-23 06:38:19.000 204 33839.41 268.95 17135.51 88888.00 2019-07-23 06:38:20.000 204 33839.42 268.96 17135.46 37931.16 2019-07-23 06:38:21.000 204 33839.43 268.98 17135.50 88888.00 2019-07-23 06:38:22.000 204 33839.42 269.01 17135.55 88888.00 2019-07-23 06:38:23.000 204 33839.43 269.06 17135.55 88888.00 2019-07-23 06:38:24.000 204 33839.44 269.10 17135.54 88888.00 2019-07-23 06:38:25.000 204 33839.47 269.11 17135.50 37931.08 2019-07-23 06:38:26.000 204 33839.46 269.08 17135.51 88888.00 2019-07-23 06:38:27.000 204 33839.43 269.11 17135.50 88888.00 2019-07-23 06:38:28.000 204 33839.45 269.11 17135.52 88888.00 2019-07-23 06:38:29.000 204 33839.42 269.09 17135.54 88888.00 2019-07-23 06:38:30.000 204 33839.40 269.06 17135.55 37931.05 2019-07-23 06:38:31.000 204 33839.41 269.07 17135.55 88888.00 2019-07-23 06:38:32.000 204 33839.39 269.10 17135.58 88888.00 2019-07-23 06:38:33.000 204 33839.43 269.11 17135.57 88888.00 2019-07-23 06:38:34.000 204 33839.44 269.11 17135.54 88888.00 2019-07-23 06:38:35.000 204 33839.43 269.16 17135.54 37931.04 2019-07-23 06:38:36.000 204 33839.38 269.14 17135.56 88888.00 2019-07-23 06:38:37.000 204 33839.37 269.13 17135.55 88888.00 2019-07-23 06:38:38.000 204 33839.39 269.14 17135.53 88888.00 2019-07-23 06:38:39.000 204 33839.35 269.15 17135.49 88888.00 2019-07-23 06:38:40.000 204 33839.30 269.19 17135.47 37930.95 2019-07-23 06:38:41.000 204 33839.31 269.21 17135.46 88888.00 2019-07-23 06:38:42.000 204 33839.31 269.21 17135.49 88888.00 2019-07-23 06:38:43.000 204 33839.28 269.22 17135.50 88888.00 2019-07-23 06:38:44.000 204 33839.23 269.24 17135.50 88888.00 2019-07-23 06:38:45.000 204 33839.21 269.22 17135.49 37930.93 2019-07-23 06:38:46.000 204 33839.21 269.26 17135.49 88888.00 2019-07-23 06:38:47.000 204 33839.23 269.29 17135.50 88888.00 2019-07-23 06:38:48.000 204 33839.19 269.28 17135.53 88888.00 2019-07-23 06:38:49.000 204 33839.14 269.28 17135.52 88888.00 2019-07-23 06:38:50.000 204 33839.13 269.29 17135.51 37930.88 2019-07-23 06:38:51.000 204 33839.13 269.28 17135.52 88888.00 2019-07-23 06:38:52.000 204 33839.15 269.25 17135.49 88888.00 2019-07-23 06:38:53.000 204 33839.15 269.25 17135.51 88888.00 2019-07-23 06:38:54.000 204 33839.17 269.29 17135.56 88888.00 2019-07-23 06:38:55.000 204 33839.13 269.28 17135.53 37930.89 2019-07-23 06:38:56.000 204 33839.14 269.29 17135.51 88888.00 2019-07-23 06:38:57.000 204 33839.14 269.32 17135.57 88888.00 2019-07-23 06:38:58.000 204 33839.10 269.31 17135.56 88888.00 2019-07-23 06:38:59.000 204 33839.10 269.28 17135.61 88888.00 2019-07-23 06:39:00.000 204 33839.16 269.26 17135.62 37930.77 2019-07-23 06:39:01.000 204 33839.15 269.27 17135.59 88888.00 2019-07-23 06:39:02.000 204 33839.13 269.26 17135.57 88888.00 2019-07-23 06:39:03.000 204 33839.09 269.25 17135.55 88888.00 2019-07-23 06:39:04.000 204 33839.10 269.24 17135.52 88888.00 2019-07-23 06:39:05.000 204 33839.12 269.25 17135.54 37930.79 2019-07-23 06:39:06.000 204 33839.10 269.26 17135.51 88888.00 2019-07-23 06:39:07.000 204 33839.10 269.27 17135.54 88888.00 2019-07-23 06:39:08.000 204 33839.11 269.28 17135.54 88888.00 2019-07-23 06:39:09.000 204 33839.13 269.27 17135.53 88888.00 2019-07-23 06:39:10.000 204 33839.15 269.25 17135.52 37930.82 2019-07-23 06:39:11.000 204 33839.14 269.25 17135.51 88888.00 2019-07-23 06:39:12.000 204 33839.16 269.29 17135.52 88888.00 2019-07-23 06:39:13.000 204 33839.19 269.30 17135.50 88888.00 2019-07-23 06:39:14.000 204 33839.24 269.27 17135.44 88888.00 2019-07-23 06:39:15.000 204 33839.27 269.27 17135.47 37930.75 2019-07-23 06:39:16.000 204 33839.24 269.31 17135.52 88888.00 2019-07-23 06:39:17.000 204 33839.23 269.26 17135.53 88888.00 2019-07-23 06:39:18.000 204 33839.21 269.25 17135.55 88888.00 2019-07-23 06:39:19.000 204 33839.25 269.29 17135.53 88888.00 2019-07-23 06:39:20.000 204 33839.24 269.28 17135.56 37930.89 2019-07-23 06:39:21.000 204 33839.25 269.23 17135.51 88888.00 2019-07-23 06:39:22.000 204 33839.24 269.25 17135.50 88888.00 2019-07-23 06:39:23.000 204 33839.26 269.25 17135.49 88888.00 2019-07-23 06:39:24.000 204 33839.26 269.28 17135.51 88888.00 2019-07-23 06:39:25.000 204 33839.19 269.31 17135.53 37930.82 2019-07-23 06:39:26.000 204 33839.18 269.28 17135.53 88888.00 2019-07-23 06:39:27.000 204 33839.20 269.31 17135.53 88888.00 2019-07-23 06:39:28.000 204 33839.24 269.32 17135.56 88888.00 2019-07-23 06:39:29.000 204 33839.27 269.34 17135.53 88888.00 2019-07-23 06:39:30.000 204 33839.26 269.32 17135.52 37930.85 2019-07-23 06:39:31.000 204 33839.23 269.37 17135.56 88888.00 2019-07-23 06:39:32.000 204 33839.23 269.37 17135.56 88888.00 2019-07-23 06:39:33.000 204 33839.21 269.37 17135.57 88888.00 2019-07-23 06:39:34.000 204 33839.21 269.35 17135.60 88888.00 2019-07-23 06:39:35.000 204 33839.23 269.36 17135.59 37930.86 2019-07-23 06:39:36.000 204 33839.25 269.41 17135.59 88888.00 2019-07-23 06:39:37.000 204 33839.21 269.40 17135.57 88888.00 2019-07-23 06:39:38.000 204 33839.19 269.37 17135.56 88888.00 2019-07-23 06:39:39.000 204 33839.16 269.38 17135.56 88888.00 2019-07-23 06:39:40.000 204 33839.14 269.37 17135.60 37930.89 2019-07-23 06:39:41.000 204 33839.14 269.39 17135.61 88888.00 2019-07-23 06:39:42.000 204 33839.10 269.38 17135.62 88888.00 2019-07-23 06:39:43.000 204 33839.10 269.39 17135.58 88888.00 2019-07-23 06:39:44.000 204 33839.11 269.38 17135.54 88888.00 2019-07-23 06:39:45.000 204 33839.08 269.37 17135.51 37930.80 2019-07-23 06:39:46.000 204 33839.06 269.39 17135.55 88888.00 2019-07-23 06:39:47.000 204 33839.02 269.41 17135.51 88888.00 2019-07-23 06:39:48.000 204 33839.05 269.44 17135.51 88888.00 2019-07-23 06:39:49.000 204 33839.03 269.46 17135.55 88888.00 2019-07-23 06:39:50.000 204 33839.01 269.46 17135.55 37930.76 2019-07-23 06:39:51.000 204 33839.02 269.47 17135.53 88888.00 2019-07-23 06:39:52.000 204 33839.06 269.48 17135.52 88888.00 2019-07-23 06:39:53.000 204 33839.08 269.48 17135.48 88888.00 2019-07-23 06:39:54.000 204 33839.05 269.53 17135.51 88888.00 2019-07-23 06:39:55.000 204 33839.02 269.53 17135.54 37930.73 2019-07-23 06:39:56.000 204 33838.99 269.50 17135.50 88888.00 2019-07-23 06:39:57.000 204 33839.00 269.54 17135.49 88888.00 2019-07-23 06:39:58.000 204 33839.02 269.56 17135.52 88888.00 2019-07-23 06:39:59.000 204 33839.01 269.56 17135.55 88888.00 2019-07-23 06:40:00.000 204 33838.99 269.56 17135.54 37930.77 2019-07-23 06:40:01.000 204 33839.00 269.57 17135.53 88888.00 2019-07-23 06:40:02.000 204 33838.98 269.60 17135.52 88888.00 2019-07-23 06:40:03.000 204 33839.00 269.59 17135.54 88888.00 2019-07-23 06:40:04.000 204 33838.99 269.60 17135.50 88888.00 2019-07-23 06:40:05.000 204 33838.97 269.61 17135.48 37930.61 2019-07-23 06:40:06.000 204 33838.96 269.61 17135.50 88888.00 2019-07-23 06:40:07.000 204 33838.97 269.59 17135.52 88888.00 2019-07-23 06:40:08.000 204 33838.93 269.57 17135.51 88888.00 2019-07-23 06:40:09.000 204 33838.91 269.56 17135.49 88888.00 2019-07-23 06:40:10.000 204 33838.90 269.59 17135.48 37930.61 2019-07-23 06:40:11.000 204 33838.88 269.57 17135.51 88888.00 2019-07-23 06:40:12.000 204 33838.88 269.57 17135.50 88888.00 2019-07-23 06:40:13.000 204 33838.87 269.52 17135.49 88888.00 2019-07-23 06:40:14.000 204 33838.83 269.51 17135.49 88888.00 2019-07-23 06:40:15.000 204 33838.81 269.52 17135.47 37930.55 2019-07-23 06:40:16.000 204 33838.83 269.54 17135.47 88888.00 2019-07-23 06:40:17.000 204 33838.82 269.54 17135.52 88888.00 2019-07-23 06:40:18.000 204 33838.81 269.57 17135.52 88888.00 2019-07-23 06:40:19.000 204 33838.82 269.54 17135.54 88888.00 2019-07-23 06:40:20.000 204 33838.82 269.55 17135.49 37930.45 2019-07-23 06:40:21.000 204 33838.81 269.59 17135.49 88888.00 2019-07-23 06:40:22.000 204 33838.79 269.62 17135.47 88888.00 2019-07-23 06:40:23.000 204 33838.80 269.62 17135.48 88888.00 2019-07-23 06:40:24.000 204 33838.82 269.62 17135.49 88888.00 2019-07-23 06:40:25.000 204 33838.84 269.61 17135.51 37930.48 2019-07-23 06:40:26.000 204 33838.79 269.63 17135.52 88888.00 2019-07-23 06:40:27.000 204 33838.80 269.61 17135.54 88888.00 2019-07-23 06:40:28.000 204 33838.83 269.57 17135.54 88888.00 2019-07-23 06:40:29.000 204 33838.83 269.57 17135.54 88888.00 2019-07-23 06:40:30.000 204 33838.77 269.58 17135.53 37930.44 2019-07-23 06:40:31.000 204 33838.74 269.56 17135.54 88888.00 2019-07-23 06:40:32.000 204 33838.75 269.61 17135.58 88888.00 2019-07-23 06:40:33.000 204 33838.75 269.63 17135.61 88888.00 2019-07-23 06:40:34.000 204 33838.73 269.60 17135.60 88888.00 2019-07-23 06:40:35.000 204 33838.71 269.61 17135.57 37930.43 2019-07-23 06:40:36.000 204 33838.67 269.62 17135.55 88888.00 2019-07-23 06:40:37.000 204 33838.67 269.61 17135.55 88888.00 2019-07-23 06:40:38.000 204 33838.64 269.66 17135.60 88888.00 2019-07-23 06:40:39.000 204 33838.65 269.66 17135.59 88888.00 2019-07-23 06:40:40.000 204 33838.68 269.67 17135.56 37930.43 2019-07-23 06:40:41.000 204 33838.67 269.71 17135.54 88888.00 2019-07-23 06:40:42.000 204 33838.65 269.68 17135.52 88888.00 2019-07-23 06:40:43.000 204 33838.59 269.71 17135.54 88888.00 2019-07-23 06:40:44.000 204 33838.60 269.70 17135.54 88888.00 2019-07-23 06:40:45.000 204 33838.59 269.68 17135.53 37930.47 2019-07-23 06:40:46.000 204 33838.65 269.69 17135.54 88888.00 2019-07-23 06:40:47.000 204 33838.66 269.71 17135.57 88888.00 2019-07-23 06:40:48.000 204 33838.56 269.74 17135.58 88888.00 2019-07-23 06:40:49.000 204 33838.57 269.75 17135.59 88888.00 2019-07-23 06:40:50.000 204 33838.61 269.76 17135.56 37930.36 2019-07-23 06:40:51.000 204 33838.61 269.73 17135.52 88888.00 2019-07-23 06:40:52.000 204 33838.61 269.72 17135.50 88888.00 2019-07-23 06:40:53.000 204 33838.56 269.73 17135.55 88888.00 2019-07-23 06:40:54.000 204 33838.60 269.76 17135.54 88888.00 2019-07-23 06:40:55.000 204 33838.57 269.75 17135.58 37930.41 2019-07-23 06:40:56.000 204 33838.51 269.77 17135.59 88888.00 2019-07-23 06:40:57.000 204 33838.50 269.74 17135.56 88888.00 2019-07-23 06:40:58.000 204 33838.53 269.77 17135.58 88888.00 2019-07-23 06:40:59.000 204 33838.51 269.79 17135.56 88888.00 2019-07-23 06:41:00.000 204 33838.50 269.81 17135.56 37930.34 2019-07-23 06:41:01.000 204 33838.49 269.78 17135.55 88888.00 2019-07-23 06:41:02.000 204 33838.48 269.77 17135.56 88888.00 2019-07-23 06:41:03.000 204 33838.42 269.79 17135.60 88888.00 2019-07-23 06:41:04.000 204 33838.43 269.81 17135.59 88888.00 2019-07-23 06:41:05.000 204 33838.46 269.83 17135.59 37930.27 2019-07-23 06:41:06.000 204 33838.44 269.84 17135.58 88888.00 2019-07-23 06:41:07.000 204 33838.47 269.88 17135.57 88888.00 2019-07-23 06:41:08.000 204 33838.47 269.91 17135.59 88888.00 2019-07-23 06:41:09.000 204 33838.43 269.93 17135.61 88888.00 2019-07-23 06:41:10.000 204 33838.42 269.92 17135.58 37930.21 2019-07-23 06:41:11.000 204 33838.42 269.88 17135.56 88888.00 2019-07-23 06:41:12.000 204 33838.38 269.88 17135.59 88888.00 2019-07-23 06:41:13.000 204 33838.41 269.90 17135.56 88888.00 2019-07-23 06:41:14.000 204 33838.36 269.88 17135.54 88888.00 2019-07-23 06:41:15.000 204 33838.33 269.90 17135.54 37930.07 2019-07-23 06:41:16.000 204 33838.30 269.94 17135.54 88888.00 2019-07-23 06:41:17.000 204 33838.31 269.96 17135.57 88888.00 2019-07-23 06:41:18.000 204 33838.29 269.95 17135.58 88888.00 2019-07-23 06:41:19.000 204 33838.28 269.95 17135.56 88888.00 2019-07-23 06:41:20.000 204 33838.27 270.03 17135.59 37930.16 2019-07-23 06:41:21.000 204 33838.28 270.05 17135.60 88888.00 2019-07-23 06:41:22.000 204 33838.29 270.00 17135.58 88888.00 2019-07-23 06:41:23.000 204 33838.27 269.99 17135.56 88888.00 2019-07-23 06:41:24.000 204 33838.28 269.95 17135.55 88888.00 2019-07-23 06:41:25.000 204 33838.29 269.97 17135.57 37930.13 2019-07-23 06:41:26.000 204 33838.30 269.98 17135.60 88888.00 2019-07-23 06:41:27.000 204 33838.28 269.99 17135.62 88888.00 2019-07-23 06:41:28.000 204 33838.25 270.01 17135.59 88888.00 2019-07-23 06:41:29.000 204 33838.23 269.98 17135.58 88888.00 2019-07-23 06:41:30.000 204 33838.27 270.00 17135.52 37930.03 2019-07-23 06:41:31.000 204 33838.25 270.02 17135.53 88888.00 2019-07-23 06:41:32.000 204 33838.21 270.06 17135.52 88888.00 2019-07-23 06:41:33.000 204 33838.20 270.06 17135.53 88888.00 2019-07-23 06:41:34.000 204 33838.18 270.00 17135.55 88888.00 2019-07-23 06:41:35.000 204 33838.20 269.97 17135.56 37929.93 2019-07-23 06:41:36.000 204 33838.18 269.99 17135.58 88888.00 2019-07-23 06:41:37.000 204 33838.20 270.04 17135.58 88888.00 2019-07-23 06:41:38.000 204 33838.20 270.05 17135.61 88888.00 2019-07-23 06:41:39.000 204 33838.17 270.03 17135.60 88888.00 2019-07-23 06:41:40.000 204 33838.13 270.00 17135.60 37929.92 2019-07-23 06:41:41.000 204 33838.12 269.98 17135.62 88888.00 2019-07-23 06:41:42.000 204 33838.10 270.00 17135.63 88888.00 2019-07-23 06:41:43.000 204 33838.07 270.02 17135.63 88888.00 2019-07-23 06:41:44.000 204 33838.08 270.01 17135.59 88888.00 2019-07-23 06:41:45.000 204 33838.08 269.98 17135.57 37929.93 2019-07-23 06:41:46.000 204 33838.10 269.96 17135.56 88888.00 2019-07-23 06:41:47.000 204 33838.08 269.93 17135.55 88888.00 2019-07-23 06:41:48.000 204 33838.07 269.89 17135.57 88888.00 2019-07-23 06:41:49.000 204 33838.09 269.89 17135.61 88888.00 2019-07-23 06:41:50.000 204 33838.10 269.89 17135.58 37929.81 2019-07-23 06:41:51.000 204 33838.10 269.92 17135.58 88888.00 2019-07-23 06:41:52.000 204 33838.06 269.87 17135.57 88888.00 2019-07-23 06:41:53.000 204 33838.07 269.87 17135.57 88888.00 2019-07-23 06:41:54.000 204 33838.07 269.92 17135.52 88888.00 2019-07-23 06:41:55.000 204 33838.09 269.90 17135.51 37929.84 2019-07-23 06:41:56.000 204 33838.08 269.91 17135.52 88888.00 2019-07-23 06:41:57.000 204 33838.10 269.90 17135.51 88888.00 2019-07-23 06:41:58.000 204 33838.11 269.94 17135.51 88888.00 2019-07-23 06:41:59.000 204 33838.08 269.97 17135.54 88888.00 2019-07-23 06:42:00.000 204 33838.09 269.94 17135.52 37929.86 2019-07-23 06:42:01.000 204 33838.07 269.92 17135.53 88888.00 2019-07-23 06:42:02.000 204 33838.05 269.92 17135.54 88888.00 2019-07-23 06:42:03.000 204 33838.07 269.94 17135.53 88888.00 2019-07-23 06:42:04.000 204 33838.09 269.94 17135.50 88888.00 2019-07-23 06:42:05.000 204 33838.14 269.94 17135.52 37929.88 2019-07-23 06:42:06.000 204 33838.18 269.97 17135.50 88888.00 2019-07-23 06:42:07.000 204 33838.19 269.95 17135.45 88888.00 2019-07-23 06:42:08.000 204 33838.18 269.97 17135.44 88888.00 2019-07-23 06:42:09.000 204 33838.18 269.95 17135.47 88888.00 2019-07-23 06:42:10.000 204 33838.14 269.93 17135.46 37929.86 2019-07-23 06:42:11.000 204 33838.14 269.92 17135.48 88888.00 2019-07-23 06:42:12.000 204 33838.10 269.93 17135.51 88888.00 2019-07-23 06:42:13.000 204 33838.10 269.95 17135.50 88888.00 2019-07-23 06:42:14.000 204 33838.09 269.92 17135.49 88888.00 2019-07-23 06:42:15.000 204 33838.10 269.93 17135.50 37929.80 2019-07-23 06:42:16.000 204 33838.07 269.90 17135.54 88888.00 2019-07-23 06:42:17.000 204 33838.04 269.89 17135.52 88888.00 2019-07-23 06:42:18.000 204 33838.09 269.90 17135.49 88888.00 2019-07-23 06:42:19.000 204 33838.05 269.91 17135.48 88888.00 2019-07-23 06:42:20.000 204 33838.05 269.90 17135.50 37929.84 2019-07-23 06:42:21.000 204 33838.08 269.91 17135.47 88888.00 2019-07-23 06:42:22.000 204 33838.06 269.96 17135.49 88888.00 2019-07-23 06:42:23.000 204 33838.08 269.96 17135.48 88888.00 2019-07-23 06:42:24.000 204 33838.08 269.97 17135.50 88888.00 2019-07-23 06:42:25.000 204 33838.08 270.02 17135.50 37929.78 2019-07-23 06:42:26.000 204 33838.08 270.03 17135.50 88888.00 2019-07-23 06:42:27.000 204 33838.03 270.01 17135.49 88888.00 2019-07-23 06:42:28.000 204 33838.05 270.03 17135.50 88888.00 2019-07-23 06:42:29.000 204 33838.04 270.02 17135.45 88888.00 2019-07-23 06:42:30.000 204 33838.05 270.04 17135.45 37929.82 2019-07-23 06:42:31.000 204 33838.01 270.07 17135.45 88888.00 2019-07-23 06:42:32.000 204 33838.02 270.07 17135.43 88888.00 2019-07-23 06:42:33.000 204 33837.97 270.06 17135.42 88888.00 2019-07-23 06:42:34.000 204 33837.96 270.05 17135.44 88888.00 2019-07-23 06:42:35.000 204 33837.94 270.04 17135.46 37929.76 2019-07-23 06:42:36.000 204 33837.97 270.09 17135.43 88888.00 2019-07-23 06:42:37.000 204 33837.96 270.11 17135.41 88888.00 2019-07-23 06:42:38.000 204 33837.94 270.07 17135.45 88888.00 2019-07-23 06:42:39.000 204 33837.94 270.07 17135.51 88888.00 2019-07-23 06:42:40.000 204 33837.94 270.11 17135.50 37929.78 2019-07-23 06:42:41.000 204 33837.94 270.14 17135.51 88888.00 2019-07-23 06:42:42.000 204 33837.91 270.17 17135.48 88888.00 2019-07-23 06:42:43.000 204 33837.91 270.17 17135.48 88888.00 2019-07-23 06:42:44.000 204 33837.87 270.12 17135.48 88888.00 2019-07-23 06:42:45.000 204 33837.85 270.16 17135.48 37929.67 2019-07-23 06:42:46.000 204 33837.79 270.15 17135.46 88888.00 2019-07-23 06:42:47.000 204 33837.79 270.14 17135.47 88888.00 2019-07-23 06:42:48.000 204 33837.79 270.15 17135.47 88888.00 2019-07-23 06:42:49.000 204 33837.78 270.15 17135.48 88888.00 2019-07-23 06:42:50.000 204 33837.76 270.12 17135.47 37929.55 2019-07-23 06:42:51.000 204 33837.70 270.11 17135.46 88888.00 2019-07-23 06:42:52.000 204 33837.68 270.08 17135.45 88888.00 2019-07-23 06:42:53.000 204 33837.73 270.09 17135.45 88888.00 2019-07-23 06:42:54.000 204 33837.70 270.07 17135.50 88888.00 2019-07-23 06:42:55.000 204 33837.71 270.02 17135.49 37929.50 2019-07-23 06:42:56.000 204 33837.70 270.00 17135.46 88888.00 2019-07-23 06:42:57.000 204 33837.69 270.01 17135.48 88888.00 2019-07-23 06:42:58.000 204 33837.68 269.99 17135.46 88888.00 2019-07-23 06:42:59.000 204 33837.68 269.99 17135.44 88888.00 2019-07-23 06:43:00.000 204 33837.68 269.96 17135.46 37929.46 2019-07-23 06:43:01.000 204 33837.64 269.96 17135.51 88888.00 2019-07-23 06:43:02.000 204 33837.64 269.96 17135.50 88888.00 2019-07-23 06:43:03.000 204 33837.64 269.91 17135.45 88888.00 2019-07-23 06:43:04.000 204 33837.63 269.86 17135.48 88888.00 2019-07-23 06:43:05.000 204 33837.62 269.85 17135.47 37929.51 2019-07-23 06:43:06.000 204 33837.62 269.85 17135.46 88888.00 2019-07-23 06:43:07.000 204 33837.60 269.83 17135.46 88888.00 2019-07-23 06:43:08.000 204 33837.65 269.81 17135.48 88888.00 2019-07-23 06:43:09.000 204 33837.68 269.79 17135.50 88888.00 2019-07-23 06:43:10.000 204 33837.68 269.79 17135.44 37929.38 2019-07-23 06:43:11.000 204 33837.67 269.76 17135.44 88888.00 2019-07-23 06:43:12.000 204 33837.66 269.75 17135.45 88888.00 2019-07-23 06:43:13.000 204 33837.62 269.77 17135.47 88888.00 2019-07-23 06:43:14.000 204 33837.63 269.77 17135.45 88888.00 2019-07-23 06:43:15.000 204 33837.64 269.78 17135.41 37929.37 2019-07-23 06:43:16.000 204 33837.61 269.81 17135.45 88888.00 2019-07-23 06:43:17.000 204 33837.67 269.80 17135.47 88888.00 2019-07-23 06:43:18.000 204 33837.71 269.81 17135.49 88888.00 2019-07-23 06:43:19.000 204 33837.74 269.79 17135.47 88888.00 2019-07-23 06:43:20.000 204 33837.74 269.72 17135.44 37929.50 2019-07-23 06:43:21.000 204 33837.72 269.70 17135.45 88888.00 2019-07-23 06:43:22.000 204 33837.75 269.69 17135.47 88888.00 2019-07-23 06:43:23.000 204 33837.77 269.67 17135.50 88888.00 2019-07-23 06:43:24.000 204 33837.78 269.68 17135.47 88888.00 2019-07-23 06:43:25.000 204 33837.77 269.66 17135.45 37929.62 2019-07-23 06:43:26.000 204 33837.82 269.68 17135.42 88888.00 2019-07-23 06:43:27.000 204 33837.85 269.67 17135.43 88888.00 2019-07-23 06:43:28.000 204 33837.83 269.64 17135.45 88888.00 2019-07-23 06:43:29.000 204 33837.86 269.64 17135.45 88888.00 2019-07-23 06:43:30.000 204 33837.87 269.62 17135.43 37929.61 2019-07-23 06:43:31.000 204 33837.85 269.63 17135.44 88888.00 2019-07-23 06:43:32.000 204 33837.85 269.62 17135.47 88888.00 2019-07-23 06:43:33.000 204 33837.91 269.61 17135.46 88888.00 2019-07-23 06:43:34.000 204 33837.88 269.60 17135.48 88888.00 2019-07-23 06:43:35.000 204 33837.91 269.62 17135.47 37929.70 2019-07-23 06:43:36.000 204 33837.89 269.60 17135.44 88888.00 2019-07-23 06:43:37.000 204 33837.85 269.64 17135.47 88888.00 2019-07-23 06:43:38.000 204 33837.88 269.61 17135.45 88888.00 2019-07-23 06:43:39.000 204 33837.89 269.59 17135.43 88888.00 2019-07-23 06:43:40.000 204 33837.87 269.62 17135.42 37929.64 2019-07-23 06:43:41.000 204 33837.86 269.64 17135.46 88888.00 2019-07-23 06:43:42.000 204 33837.86 269.67 17135.50 88888.00 2019-07-23 06:43:43.000 204 33837.90 269.59 17135.50 88888.00 2019-07-23 06:43:44.000 204 33837.87 269.59 17135.46 88888.00 2019-07-23 06:43:45.000 204 33837.85 269.58 17135.42 37929.62 2019-07-23 06:43:46.000 204 33837.81 269.58 17135.43 88888.00 2019-07-23 06:43:47.000 204 33837.78 269.64 17135.42 88888.00 2019-07-23 06:43:48.000 204 33837.80 269.57 17135.43 88888.00 2019-07-23 06:43:49.000 204 33837.81 269.58 17135.46 88888.00 2019-07-23 06:43:50.000 204 33837.80 269.62 17135.45 37929.69 2019-07-23 06:43:51.000 204 33837.81 269.60 17135.43 88888.00 2019-07-23 06:43:52.000 204 33837.77 269.65 17135.44 88888.00 2019-07-23 06:43:53.000 204 33837.80 269.65 17135.50 88888.00 2019-07-23 06:43:54.000 204 33837.80 269.64 17135.50 88888.00 2019-07-23 06:43:55.000 204 33837.82 269.68 17135.49 37929.67 2019-07-23 06:43:56.000 204 33837.76 269.73 17135.53 88888.00 2019-07-23 06:43:57.000 204 33837.75 269.74 17135.53 88888.00 2019-07-23 06:43:58.000 204 33837.78 269.72 17135.52 88888.00 2019-07-23 06:43:59.000 204 33837.80 269.75 17135.47 88888.00 2019-07-23 06:44:00.000 204 33837.82 269.71 17135.43 37929.65 2019-07-23 06:44:01.000 204 33837.81 269.66 17135.47 88888.00 2019-07-23 06:44:02.000 204 33837.83 269.67 17135.47 88888.00 2019-07-23 06:44:03.000 204 33837.83 269.70 17135.45 88888.00 2019-07-23 06:44:04.000 204 33837.87 269.70 17135.45 88888.00 2019-07-23 06:44:05.000 204 33837.87 269.68 17135.45 37929.69 2019-07-23 06:44:06.000 204 33837.85 269.71 17135.47 88888.00 2019-07-23 06:44:07.000 204 33837.86 269.71 17135.47 88888.00 2019-07-23 06:44:08.000 204 33837.87 269.68 17135.48 88888.00 2019-07-23 06:44:09.000 204 33837.92 269.72 17135.46 88888.00 2019-07-23 06:44:10.000 204 33837.91 269.74 17135.44 37929.76 2019-07-23 06:44:11.000 204 33837.88 269.72 17135.46 88888.00 2019-07-23 06:44:12.000 204 33837.89 269.69 17135.44 88888.00 2019-07-23 06:44:13.000 204 33837.91 269.67 17135.45 88888.00 2019-07-23 06:44:14.000 204 33837.93 269.65 17135.45 88888.00 2019-07-23 06:44:15.000 204 33837.90 269.64 17135.47 37929.78 2019-07-23 06:44:16.000 204 33837.95 269.64 17135.43 88888.00 2019-07-23 06:44:17.000 204 33837.97 269.63 17135.41 88888.00 2019-07-23 06:44:18.000 204 33837.98 269.62 17135.41 88888.00 2019-07-23 06:44:19.000 204 33837.99 269.64 17135.45 88888.00 2019-07-23 06:44:20.000 204 33837.97 269.61 17135.48 37929.84 2019-07-23 06:44:21.000 204 33837.99 269.62 17135.42 88888.00 2019-07-23 06:44:22.000 204 33838.00 269.64 17135.41 88888.00 2019-07-23 06:44:23.000 204 33838.03 269.60 17135.41 88888.00 2019-07-23 06:44:24.000 204 33838.06 269.56 17135.39 88888.00 2019-07-23 06:44:25.000 204 33838.02 269.52 17135.43 37929.76 2019-07-23 06:44:26.000 204 33838.04 269.52 17135.40 88888.00 2019-07-23 06:44:27.000 204 33838.05 269.53 17135.40 88888.00 2019-07-23 06:44:28.000 204 33838.03 269.53 17135.40 88888.00 2019-07-23 06:44:29.000 204 33838.02 269.52 17135.38 88888.00 2019-07-23 06:44:30.000 204 33838.04 269.50 17135.38 37929.79 2019-07-23 06:44:31.000 204 33838.05 269.50 17135.38 88888.00 2019-07-23 06:44:32.000 204 33838.05 269.47 17135.40 88888.00 2019-07-23 06:44:33.000 204 33838.06 269.51 17135.41 88888.00 2019-07-23 06:44:34.000 204 33838.04 269.52 17135.37 88888.00 2019-07-23 06:44:35.000 204 33838.04 269.52 17135.34 37929.77 2019-07-23 06:44:36.000 204 33838.03 269.48 17135.34 88888.00 2019-07-23 06:44:37.000 204 33838.06 269.47 17135.35 88888.00 2019-07-23 06:44:38.000 204 33838.06 269.49 17135.36 88888.00 2019-07-23 06:44:39.000 204 33838.02 269.47 17135.31 88888.00 2019-07-23 06:44:40.000 204 33838.04 269.42 17135.34 37929.81 2019-07-23 06:44:41.000 204 33838.07 269.41 17135.35 88888.00 2019-07-23 06:44:42.000 204 33838.06 269.40 17135.35 88888.00 2019-07-23 06:44:43.000 204 33838.08 269.40 17135.37 88888.00 2019-07-23 06:44:44.000 204 33838.06 269.41 17135.38 88888.00 2019-07-23 06:44:45.000 204 33838.06 269.42 17135.35 37929.81 2019-07-23 06:44:46.000 204 33838.09 269.40 17135.41 88888.00 2019-07-23 06:44:47.000 204 33838.13 269.41 17135.39 88888.00 2019-07-23 06:44:48.000 204 33838.12 269.38 17135.39 88888.00 2019-07-23 06:44:49.000 204 33838.14 269.37 17135.41 88888.00 2019-07-23 06:44:50.000 204 33838.16 269.36 17135.41 37929.85 2019-07-23 06:44:51.000 204 33838.14 269.36 17135.39 88888.00 2019-07-23 06:44:52.000 204 33838.13 269.33 17135.41 88888.00 2019-07-23 06:44:53.000 204 33838.13 269.34 17135.40 88888.00 2019-07-23 06:44:54.000 204 33838.12 269.32 17135.41 88888.00 2019-07-23 06:44:55.000 204 33838.14 269.31 17135.39 37929.74 2019-07-23 06:44:56.000 204 33838.13 269.31 17135.42 88888.00 2019-07-23 06:44:57.000 204 33838.13 269.30 17135.44 88888.00 2019-07-23 06:44:58.000 204 33838.13 269.30 17135.41 88888.00 2019-07-23 06:44:59.000 204 33838.14 269.33 17135.36 88888.00 2019-07-23 06:45:00.000 204 33838.14 269.33 17135.37 37929.80 2019-07-23 06:45:01.000 204 33838.17 269.35 17135.38 88888.00 2019-07-23 06:45:02.000 204 33838.15 269.38 17135.38 88888.00 2019-07-23 06:45:03.000 204 33838.11 269.37 17135.37 88888.00 2019-07-23 06:45:04.000 204 33838.09 269.36 17135.36 88888.00 2019-07-23 06:45:05.000 204 33838.13 269.35 17135.37 37929.75 2019-07-23 06:45:06.000 204 33838.06 269.34 17135.33 88888.00 2019-07-23 06:45:07.000 204 33838.06 269.35 17135.30 88888.00 2019-07-23 06:45:08.000 204 33838.08 269.31 17135.30 88888.00 2019-07-23 06:45:09.000 204 33838.10 269.29 17135.34 88888.00 2019-07-23 06:45:10.000 204 33838.11 269.27 17135.33 37929.71 2019-07-23 06:45:11.000 204 33838.12 269.29 17135.29 88888.00 2019-07-23 06:45:12.000 204 33838.14 269.33 17135.31 88888.00 2019-07-23 06:45:13.000 204 33838.15 269.34 17135.33 88888.00 2019-07-23 06:45:14.000 204 33838.13 269.30 17135.31 88888.00 2019-07-23 06:45:15.000 204 33838.12 269.28 17135.30 37929.80 2019-07-23 06:45:16.000 204 33838.09 269.28 17135.29 88888.00 2019-07-23 06:45:17.000 204 33838.10 269.27 17135.30 88888.00 2019-07-23 06:45:18.000 204 33838.11 269.30 17135.28 88888.00 2019-07-23 06:45:19.000 204 33838.10 269.30 17135.31 88888.00 2019-07-23 06:45:20.000 204 33838.13 269.29 17135.32 37929.77 2019-07-23 06:45:21.000 204 33838.13 269.34 17135.29 88888.00 2019-07-23 06:45:22.000 204 33838.11 269.38 17135.31 88888.00 2019-07-23 06:45:23.000 204 33838.08 269.39 17135.34 88888.00 2019-07-23 06:45:24.000 204 33838.11 269.40 17135.32 88888.00 2019-07-23 06:45:25.000 204 33838.08 269.39 17135.30 37929.75 2019-07-23 06:45:26.000 204 33838.03 269.40 17135.29 88888.00 2019-07-23 06:45:27.000 204 33838.03 269.39 17135.29 88888.00 2019-07-23 06:45:28.000 204 33838.08 269.36 17135.30 88888.00 2019-07-23 06:45:29.000 204 33838.11 269.37 17135.31 88888.00 2019-07-23 06:45:30.000 204 33838.06 269.35 17135.32 37929.70 2019-07-23 06:45:31.000 204 33838.06 269.36 17135.34 88888.00 2019-07-23 06:45:32.000 204 33838.03 269.37 17135.36 88888.00 2019-07-23 06:45:33.000 204 33838.04 269.39 17135.35 88888.00 2019-07-23 06:45:34.000 204 33838.05 269.38 17135.36 88888.00 2019-07-23 06:45:35.000 204 33838.02 269.39 17135.36 37929.77 2019-07-23 06:45:36.000 204 33838.00 269.36 17135.34 88888.00 2019-07-23 06:45:37.000 204 33838.00 269.34 17135.35 88888.00 2019-07-23 06:45:38.000 204 33838.02 269.36 17135.36 88888.00 2019-07-23 06:45:39.000 204 33838.00 269.33 17135.36 88888.00 2019-07-23 06:45:40.000 204 33837.99 269.33 17135.38 37929.70 2019-07-23 06:45:41.000 204 33837.97 269.32 17135.35 88888.00 2019-07-23 06:45:42.000 204 33837.99 269.30 17135.34 88888.00 2019-07-23 06:45:43.000 204 33837.98 269.32 17135.34 88888.00 2019-07-23 06:45:44.000 204 33837.97 269.29 17135.33 88888.00 2019-07-23 06:45:45.000 204 33837.99 269.32 17135.36 37929.74 2019-07-23 06:45:46.000 204 33837.99 269.26 17135.34 88888.00 2019-07-23 06:45:47.000 204 33837.98 269.23 17135.34 88888.00 2019-07-23 06:45:48.000 204 33837.96 269.24 17135.32 88888.00 2019-07-23 06:45:49.000 204 33838.03 269.28 17135.30 88888.00 2019-07-23 06:45:50.000 204 33838.07 269.28 17135.29 37929.77 2019-07-23 06:45:51.000 204 33838.06 269.26 17135.34 88888.00 2019-07-23 06:45:52.000 204 33838.04 269.26 17135.32 88888.00 2019-07-23 06:45:53.000 204 33838.04 269.30 17135.35 88888.00 2019-07-23 06:45:54.000 204 33838.06 269.35 17135.38 88888.00 2019-07-23 06:45:55.000 204 33838.09 269.32 17135.36 37929.73 2019-07-23 06:45:56.000 204 33838.07 269.33 17135.35 88888.00 2019-07-23 06:45:57.000 204 33838.01 269.33 17135.32 88888.00 2019-07-23 06:45:58.000 204 33838.00 269.32 17135.31 88888.00 2019-07-23 06:45:59.000 204 33838.06 269.34 17135.33 88888.00 2019-07-23 06:46:00.000 204 33838.05 269.35 17135.34 37929.78 2019-07-23 06:46:01.000 204 33838.03 269.40 17135.31 88888.00 2019-07-23 06:46:02.000 204 33838.05 269.38 17135.29 88888.00 2019-07-23 06:46:03.000 204 33838.04 269.38 17135.29 88888.00 2019-07-23 06:46:04.000 204 33838.05 269.40 17135.25 88888.00 2019-07-23 06:46:05.000 204 33838.02 269.44 17135.26 37929.81 2019-07-23 06:46:06.000 204 33838.00 269.44 17135.25 88888.00 2019-07-23 06:46:07.000 204 33837.98 269.46 17135.24 88888.00 2019-07-23 06:46:08.000 204 33837.99 269.50 17135.27 88888.00 2019-07-23 06:46:09.000 204 33837.97 269.50 17135.25 88888.00 2019-07-23 06:46:10.000 204 33837.98 269.47 17135.25 37929.78 2019-07-23 06:46:11.000 204 33837.97 269.51 17135.30 88888.00 2019-07-23 06:46:12.000 204 33837.97 269.50 17135.31 88888.00 2019-07-23 06:46:13.000 204 33837.95 269.48 17135.29 88888.00 2019-07-23 06:46:14.000 204 33837.92 269.55 17135.27 88888.00 2019-07-23 06:46:15.000 204 33837.90 269.58 17135.28 37929.68 2019-07-23 06:46:16.000 204 33837.89 269.57 17135.31 88888.00 2019-07-23 06:46:17.000 204 33837.89 269.57 17135.31 88888.00 2019-07-23 06:46:18.000 204 33837.88 269.57 17135.31 88888.00 2019-07-23 06:46:19.000 204 33837.89 269.56 17135.32 88888.00 2019-07-23 06:46:20.000 204 33837.91 269.55 17135.31 37929.62 2019-07-23 06:46:21.000 204 33837.95 269.54 17135.31 88888.00 2019-07-23 06:46:22.000 204 33837.94 269.54 17135.33 88888.00 2019-07-23 06:46:23.000 204 33837.96 269.59 17135.30 88888.00 2019-07-23 06:46:24.000 204 33837.94 269.56 17135.31 88888.00 2019-07-23 06:46:25.000 204 33837.94 269.53 17135.32 37929.63 2019-07-23 06:46:26.000 204 33837.95 269.55 17135.28 88888.00 2019-07-23 06:46:27.000 204 33837.96 269.57 17135.31 88888.00 2019-07-23 06:46:28.000 204 33837.92 269.59 17135.33 88888.00 2019-07-23 06:46:29.000 204 33837.93 269.60 17135.34 88888.00 2019-07-23 06:46:30.000 204 33837.96 269.56 17135.36 37929.70 2019-07-23 06:46:31.000 204 33837.95 269.52 17135.31 88888.00 2019-07-23 06:46:32.000 204 33837.96 269.51 17135.26 88888.00 2019-07-23 06:46:33.000 204 33838.01 269.51 17135.26 88888.00 2019-07-23 06:46:34.000 204 33837.98 269.51 17135.28 88888.00 2019-07-23 06:46:35.000 204 33837.97 269.48 17135.29 37929.73 2019-07-23 06:46:36.000 204 33837.94 269.48 17135.27 88888.00 2019-07-23 06:46:37.000 204 33837.97 269.50 17135.25 88888.00 2019-07-23 06:46:38.000 204 33837.96 269.51 17135.25 88888.00 2019-07-23 06:46:39.000 204 33837.96 269.53 17135.22 88888.00 2019-07-23 06:46:40.000 204 33837.96 269.48 17135.21 37929.70 2019-07-23 06:46:41.000 204 33837.98 269.47 17135.23 88888.00 2019-07-23 06:46:42.000 204 33838.00 269.46 17135.25 88888.00 2019-07-23 06:46:43.000 204 33838.00 269.47 17135.26 88888.00 2019-07-23 06:46:44.000 204 33837.97 269.48 17135.21 88888.00 2019-07-23 06:46:45.000 204 33837.99 269.45 17135.18 37929.67 2019-07-23 06:46:46.000 204 33838.02 269.49 17135.24 88888.00 2019-07-23 06:46:47.000 204 33837.99 269.48 17135.23 88888.00 2019-07-23 06:46:48.000 204 33838.00 269.44 17135.24 88888.00 2019-07-23 06:46:49.000 204 33838.01 269.49 17135.22 88888.00 2019-07-23 06:46:50.000 204 33838.01 269.51 17135.25 37929.68 2019-07-23 06:46:51.000 204 33838.03 269.50 17135.29 88888.00 2019-07-23 06:46:52.000 204 33838.06 269.50 17135.21 88888.00 2019-07-23 06:46:53.000 204 33838.09 269.51 17135.18 88888.00 2019-07-23 06:46:54.000 204 33838.08 269.55 17135.15 88888.00 2019-07-23 06:46:55.000 204 33838.08 269.61 17135.16 37929.73 2019-07-23 06:46:56.000 204 33838.07 269.62 17135.17 88888.00 2019-07-23 06:46:57.000 204 33838.06 269.63 17135.20 88888.00 2019-07-23 06:46:58.000 204 33838.08 269.65 17135.20 88888.00 2019-07-23 06:46:59.000 204 33838.08 269.70 17135.20 88888.00 2019-07-23 06:47:00.000 204 33838.08 269.77 17135.14 37929.75 2019-07-23 06:47:01.000 204 33838.10 269.77 17135.17 88888.00 2019-07-23 06:47:02.000 204 33838.09 269.77 17135.22 88888.00 2019-07-23 06:47:03.000 204 33838.04 269.82 17135.23 88888.00 2019-07-23 06:47:04.000 204 33838.07 269.84 17135.22 88888.00 2019-07-23 06:47:05.000 204 33838.12 269.84 17135.19 37929.72 2019-07-23 06:47:06.000 204 33838.11 269.87 17135.20 88888.00 2019-07-23 06:47:07.000 204 33838.12 269.86 17135.21 88888.00 2019-07-23 06:47:08.000 204 33838.11 269.87 17135.21 88888.00 2019-07-23 06:47:09.000 204 33838.08 269.90 17135.22 88888.00 2019-07-23 06:47:10.000 204 33838.10 269.89 17135.22 37929.71 2019-07-23 06:47:11.000 204 33838.12 269.94 17135.26 88888.00 2019-07-23 06:47:12.000 204 33838.08 269.95 17135.21 88888.00 2019-07-23 06:47:13.000 204 33838.09 269.94 17135.17 88888.00 2019-07-23 06:47:14.000 204 33838.03 269.94 17135.14 88888.00 2019-07-23 06:47:15.000 204 33838.02 269.96 17135.19 37929.77 2019-07-23 06:47:16.000 204 33838.04 269.92 17135.23 88888.00 2019-07-23 06:47:17.000 204 33838.03 269.91 17135.21 88888.00 2019-07-23 06:47:18.000 204 33838.02 269.93 17135.23 88888.00 2019-07-23 06:47:19.000 204 33838.05 269.94 17135.22 88888.00 2019-07-23 06:47:20.000 204 33838.08 269.91 17135.18 37929.78 2019-07-23 06:47:21.000 204 33838.12 269.93 17135.18 88888.00 2019-07-23 06:47:22.000 204 33838.12 269.96 17135.17 88888.00 2019-07-23 06:47:23.000 204 33838.10 269.98 17135.13 88888.00 2019-07-23 06:47:24.000 204 33838.14 269.98 17135.14 88888.00 2019-07-23 06:47:25.000 204 33838.16 269.95 17135.15 37929.76 2019-07-23 06:47:26.000 204 33838.13 269.97 17135.16 88888.00 2019-07-23 06:47:27.000 204 33838.15 269.97 17135.13 88888.00 2019-07-23 06:47:28.000 204 33838.13 269.97 17135.14 88888.00 2019-07-23 06:47:29.000 204 33838.17 269.96 17135.15 88888.00 2019-07-23 06:47:30.000 204 33838.17 269.93 17135.14 37929.68 2019-07-23 06:47:31.000 204 33838.16 269.95 17135.16 88888.00 2019-07-23 06:47:32.000 204 33838.15 269.95 17135.14 88888.00 2019-07-23 06:47:33.000 204 33838.18 269.95 17135.16 88888.00 2019-07-23 06:47:34.000 204 33838.20 269.90 17135.13 88888.00 2019-07-23 06:47:35.000 204 33838.22 269.90 17135.16 37929.80 2019-07-23 06:47:36.000 204 33838.23 269.92 17135.19 88888.00 2019-07-23 06:47:37.000 204 33838.28 269.94 17135.22 88888.00 2019-07-23 06:47:38.000 204 33838.28 269.91 17135.22 88888.00 2019-07-23 06:47:39.000 204 33838.29 269.91 17135.17 88888.00 2019-07-23 06:47:40.000 204 33838.28 269.88 17135.13 37929.83 2019-07-23 06:47:41.000 204 33838.33 269.87 17135.11 88888.00 2019-07-23 06:47:42.000 204 33838.33 269.88 17135.12 88888.00 2019-07-23 06:47:43.000 204 33838.34 269.85 17135.10 88888.00 2019-07-23 06:47:44.000 204 33838.32 269.85 17135.08 88888.00 2019-07-23 06:47:45.000 204 33838.37 269.84 17135.12 37929.93 2019-07-23 06:47:46.000 204 33838.39 269.85 17135.13 88888.00 2019-07-23 06:47:47.000 204 33838.36 269.85 17135.18 88888.00 2019-07-23 06:47:48.000 204 33838.36 269.81 17135.15 88888.00 2019-07-23 06:47:49.000 204 33838.39 269.80 17135.15 88888.00 2019-07-23 06:47:50.000 204 33838.38 269.80 17135.15 37929.99 2019-07-23 06:47:51.000 204 33838.34 269.78 17135.13 88888.00 2019-07-23 06:47:52.000 204 33838.33 269.79 17135.08 88888.00 2019-07-23 06:47:53.000 204 33838.35 269.79 17135.11 88888.00 2019-07-23 06:47:54.000 204 33838.33 269.75 17135.14 88888.00 2019-07-23 06:47:55.000 204 33838.33 269.79 17135.08 37929.96 2019-07-23 06:47:56.000 204 33838.36 269.79 17135.08 88888.00 2019-07-23 06:47:57.000 204 33838.38 269.77 17135.08 88888.00 2019-07-23 06:47:58.000 204 33838.31 269.76 17135.06 88888.00 2019-07-23 06:47:59.000 204 33838.34 269.71 17135.07 88888.00 2019-07-23 06:48:00.000 204 33838.38 269.70 17135.09 37930.01 2019-07-23 06:48:01.000 204 33838.38 269.70 17135.06 88888.00 2019-07-23 06:48:02.000 204 33838.36 269.67 17135.04 88888.00 2019-07-23 06:48:03.000 204 33838.35 269.68 17135.04 88888.00 2019-07-23 06:48:04.000 204 33838.33 269.68 17135.03 88888.00 2019-07-23 06:48:05.000 204 33838.39 269.68 17135.05 37929.89 2019-07-23 06:48:06.000 204 33838.39 269.68 17135.07 88888.00 2019-07-23 06:48:07.000 204 33838.42 269.72 17135.06 88888.00 2019-07-23 06:48:08.000 204 33838.45 269.73 17135.07 88888.00 2019-07-23 06:48:09.000 204 33838.47 269.67 17135.04 88888.00 2019-07-23 06:48:10.000 204 33838.45 269.71 17135.03 37929.94 2019-07-23 06:48:11.000 204 33838.43 269.71 17135.04 88888.00 2019-07-23 06:48:12.000 204 33838.45 269.73 17135.05 88888.00 2019-07-23 06:48:13.000 204 33838.48 269.71 17135.03 88888.00 2019-07-23 06:48:14.000 204 33838.51 269.74 17135.06 88888.00 2019-07-23 06:48:15.000 204 33838.50 269.74 17135.07 37930.00 2019-07-23 06:48:16.000 204 33838.47 269.74 17135.07 88888.00 2019-07-23 06:48:17.000 204 33838.46 269.74 17135.05 88888.00 2019-07-23 06:48:18.000 204 33838.48 269.71 17135.04 88888.00 2019-07-23 06:48:19.000 204 33838.44 269.74 17135.05 88888.00 2019-07-23 06:48:20.000 204 33838.40 269.77 17135.04 37930.10 2019-07-23 06:48:21.000 204 33838.43 269.78 17135.05 88888.00 2019-07-23 06:48:22.000 204 33838.43 269.79 17135.03 88888.00 2019-07-23 06:48:23.000 204 33838.43 269.82 17135.01 88888.00 2019-07-23 06:48:24.000 204 33838.43 269.83 17135.04 88888.00 2019-07-23 06:48:25.000 204 33838.38 269.82 17135.06 37929.95 2019-07-23 06:48:26.000 204 33838.33 269.81 17135.01 88888.00 2019-07-23 06:48:27.000 204 33838.34 269.81 17135.00 88888.00 2019-07-23 06:48:28.000 204 33838.31 269.78 17135.04 88888.00 2019-07-23 06:48:29.000 204 33838.28 269.78 17135.09 88888.00 2019-07-23 06:48:30.000 204 33838.28 269.77 17135.02 37929.90 2019-07-23 06:48:31.000 204 33838.31 269.76 17135.03 88888.00 2019-07-23 06:48:32.000 204 33838.28 269.78 17135.01 88888.00 2019-07-23 06:48:33.000 204 33838.25 269.75 17135.05 88888.00 2019-07-23 06:48:34.000 204 33838.26 269.73 17135.07 88888.00 2019-07-23 06:48:35.000 204 33838.21 269.74 17135.10 37929.84 2019-07-23 06:48:36.000 204 33838.16 269.73 17135.06 88888.00 2019-07-23 06:48:37.000 204 33838.16 269.70 17135.04 88888.00 2019-07-23 06:48:38.000 204 33838.15 269.69 17135.08 88888.00 2019-07-23 06:48:39.000 204 33838.12 269.65 17135.08 88888.00 2019-07-23 06:48:40.000 204 33838.05 269.65 17135.06 37929.82 2019-07-23 06:48:41.000 204 33838.03 269.69 17135.05 88888.00 2019-07-23 06:48:42.000 204 33838.04 269.67 17135.04 88888.00 2019-07-23 06:48:43.000 204 33838.04 269.66 17135.08 88888.00 2019-07-23 06:48:44.000 204 33838.07 269.64 17135.06 88888.00 2019-07-23 06:48:45.000 204 33838.11 269.65 17135.03 37929.68 2019-07-23 06:48:46.000 204 33838.06 269.64 17135.04 88888.00 2019-07-23 06:48:47.000 204 33838.03 269.65 17135.02 88888.00 2019-07-23 06:48:48.000 204 33838.05 269.64 17135.00 88888.00 2019-07-23 06:48:49.000 204 33838.06 269.62 17135.01 88888.00 2019-07-23 06:48:50.000 204 33838.03 269.64 17135.04 37929.65 2019-07-23 06:48:51.000 204 33838.02 269.68 17134.99 88888.00 2019-07-23 06:48:52.000 204 33838.06 269.70 17135.02 88888.00 2019-07-23 06:48:53.000 204 33838.03 269.69 17135.06 88888.00 2019-07-23 06:48:54.000 204 33838.02 269.70 17135.02 88888.00 2019-07-23 06:48:55.000 204 33838.02 269.74 17135.06 37929.58 2019-07-23 06:48:56.000 204 33838.00 269.79 17135.05 88888.00 2019-07-23 06:48:57.000 204 33838.02 269.79 17135.05 88888.00 2019-07-23 06:48:58.000 204 33837.99 269.81 17135.01 88888.00 2019-07-23 06:48:59.000 204 33838.00 269.78 17135.01 88888.00 2019-07-23 06:49:00.000 204 33837.98 269.78 17135.07 37929.65 2019-07-23 06:49:01.000 204 33837.96 269.81 17135.09 88888.00 2019-07-23 06:49:02.000 204 33837.93 269.78 17135.07 88888.00 2019-07-23 06:49:03.000 204 33837.92 269.78 17135.04 88888.00 2019-07-23 06:49:04.000 204 33837.91 269.80 17135.04 88888.00 2019-07-23 06:49:05.000 204 33837.90 269.80 17135.02 37929.65 2019-07-23 06:49:06.000 204 33837.92 269.87 17135.05 88888.00 2019-07-23 06:49:07.000 204 33837.89 269.89 17135.08 88888.00 2019-07-23 06:49:08.000 204 33837.81 269.89 17135.03 88888.00 2019-07-23 06:49:09.000 204 33837.80 269.86 17135.02 88888.00 2019-07-23 06:49:10.000 204 33837.79 269.85 17135.02 37929.53 2019-07-23 06:49:11.000 204 33837.75 269.86 17135.07 88888.00 2019-07-23 06:49:12.000 204 33837.73 269.83 17135.07 88888.00 2019-07-23 06:49:13.000 204 33837.70 269.86 17135.05 88888.00 2019-07-23 06:49:14.000 204 33837.70 269.84 17135.04 88888.00 2019-07-23 06:49:15.000 204 33837.69 269.84 17135.03 37929.40 2019-07-23 06:49:16.000 204 33837.65 269.79 17135.02 88888.00 2019-07-23 06:49:17.000 204 33837.61 269.77 17135.01 88888.00 2019-07-23 06:49:18.000 204 33837.58 269.78 17135.02 88888.00 2019-07-23 06:49:19.000 204 33837.63 269.76 17134.99 88888.00 2019-07-23 06:49:20.000 204 33837.62 269.76 17135.03 37929.22 2019-07-23 06:49:21.000 204 33837.62 269.74 17135.06 88888.00 2019-07-23 06:49:22.000 204 33837.61 269.69 17135.07 88888.00 2019-07-23 06:49:23.000 204 33837.58 269.67 17135.02 88888.00 2019-07-23 06:49:24.000 204 33837.62 269.69 17135.00 88888.00 2019-07-23 06:49:25.000 204 33837.63 269.66 17134.96 37929.31 2019-07-23 06:49:26.000 204 33837.61 269.69 17135.00 88888.00 2019-07-23 06:49:27.000 204 33837.66 269.70 17135.02 88888.00 2019-07-23 06:49:28.000 204 33837.71 269.72 17135.00 88888.00 2019-07-23 06:49:29.000 204 33837.72 269.71 17135.02 88888.00 2019-07-23 06:49:30.000 204 33837.70 269.74 17135.05 37929.34 2019-07-23 06:49:31.000 204 33837.73 269.78 17135.04 88888.00 2019-07-23 06:49:32.000 204 33837.71 269.75 17135.01 88888.00 2019-07-23 06:49:33.000 204 33837.72 269.74 17134.97 88888.00 2019-07-23 06:49:34.000 204 33837.76 269.79 17134.95 88888.00 2019-07-23 06:49:35.000 204 33837.77 269.79 17134.96 37929.38 2019-07-23 06:49:36.000 204 33837.79 269.77 17134.96 88888.00 2019-07-23 06:49:37.000 204 33837.80 269.78 17134.95 88888.00 2019-07-23 06:49:38.000 204 33837.82 269.79 17134.93 88888.00 2019-07-23 06:49:39.000 204 33837.85 269.79 17134.95 88888.00 2019-07-23 06:49:40.000 204 33837.82 269.79 17134.94 37929.37 2019-07-23 06:49:41.000 204 33837.83 269.79 17134.96 88888.00 2019-07-23 06:49:42.000 204 33837.79 269.78 17134.95 88888.00 2019-07-23 06:49:43.000 204 33837.77 269.79 17134.99 88888.00 2019-07-23 06:49:44.000 204 33837.80 269.75 17134.98 88888.00 2019-07-23 06:49:45.000 204 33837.77 269.76 17134.96 37929.47 2019-07-23 06:49:46.000 204 33837.79 269.80 17134.98 88888.00 2019-07-23 06:49:47.000 204 33837.82 269.78 17134.95 88888.00 2019-07-23 06:49:48.000 204 33837.81 269.76 17134.94 88888.00 2019-07-23 06:49:49.000 204 33837.78 269.77 17134.97 88888.00 2019-07-23 06:49:50.000 204 33837.77 269.74 17134.98 37929.41 2019-07-23 06:49:51.000 204 33837.77 269.70 17134.99 88888.00 2019-07-23 06:49:52.000 204 33837.80 269.70 17134.98 88888.00 2019-07-23 06:49:53.000 204 33837.79 269.65 17134.96 88888.00 2019-07-23 06:49:54.000 204 33837.81 269.65 17135.00 88888.00 2019-07-23 06:49:55.000 204 33837.82 269.65 17135.01 37929.31 2019-07-23 06:49:56.000 204 33837.84 269.64 17135.05 88888.00 2019-07-23 06:49:57.000 204 33837.85 269.60 17135.01 88888.00 2019-07-23 06:49:58.000 204 33837.90 269.55 17134.99 88888.00 2019-07-23 06:49:59.000 204 33837.97 269.56 17134.98 88888.00 2019-07-23 06:50:00.000 204 33838.02 269.53 17134.98 37929.53 2019-07-23 06:50:01.000 204 33838.09 269.48 17134.91 88888.00 2019-07-23 06:50:02.000 204 33838.09 269.50 17134.89 88888.00 2019-07-23 06:50:03.000 204 33838.09 269.46 17134.93 88888.00 2019-07-23 06:50:04.000 204 33838.11 269.44 17134.91 88888.00 2019-07-23 06:50:05.000 204 33838.15 269.43 17134.89 37929.52 2019-07-23 06:50:06.000 204 33838.18 269.40 17134.90 88888.00 2019-07-23 06:50:07.000 204 33838.20 269.38 17134.87 88888.00 2019-07-23 06:50:08.000 204 33838.25 269.40 17134.84 88888.00 2019-07-23 06:50:09.000 204 33838.27 269.37 17134.83 88888.00 2019-07-23 06:50:10.000 204 33838.28 269.34 17134.82 37929.81 2019-07-23 06:50:11.000 204 33838.33 269.33 17134.81 88888.00 2019-07-23 06:50:12.000 204 33838.31 269.36 17134.82 88888.00 2019-07-23 06:50:13.000 204 33838.33 269.35 17134.88 88888.00 2019-07-23 06:50:14.000 204 33838.33 269.37 17134.91 88888.00 2019-07-23 06:50:15.000 204 33838.33 269.34 17134.92 37929.82 2019-07-23 06:50:16.000 204 33838.31 269.32 17134.93 88888.00 2019-07-23 06:50:17.000 204 33838.29 269.27 17134.93 88888.00 2019-07-23 06:50:18.000 204 33838.27 269.29 17134.92 88888.00 2019-07-23 06:50:19.000 204 33838.23 269.32 17134.95 88888.00 2019-07-23 06:50:20.000 204 33838.21 269.34 17134.93 37929.86 2019-07-23 06:50:21.000 204 33838.19 269.29 17134.90 88888.00 2019-07-23 06:50:22.000 204 33838.17 269.26 17134.96 88888.00 2019-07-23 06:50:23.000 204 33838.15 269.24 17134.92 88888.00 2019-07-23 06:50:24.000 204 33838.12 269.29 17134.88 88888.00 2019-07-23 06:50:25.000 204 33838.10 269.28 17134.88 37929.83 2019-07-23 06:50:26.000 204 33838.09 269.28 17134.91 88888.00 2019-07-23 06:50:27.000 204 33838.10 269.26 17134.94 88888.00 2019-07-23 06:50:28.000 204 33838.08 269.27 17134.94 88888.00 2019-07-23 06:50:29.000 204 33838.03 269.28 17134.95 88888.00 2019-07-23 06:50:30.000 204 33838.00 269.32 17134.98 37929.71 2019-07-23 06:50:31.000 204 33837.98 269.34 17134.98 88888.00 2019-07-23 06:50:32.000 204 33837.93 269.34 17134.93 88888.00 2019-07-23 06:50:33.000 204 33837.88 269.38 17134.93 88888.00 2019-07-23 06:50:34.000 204 33837.84 269.42 17134.95 88888.00 2019-07-23 06:50:35.000 204 33837.78 269.47 17134.91 37929.53 2019-07-23 06:50:36.000 204 33837.72 269.48 17134.89 88888.00 2019-07-23 06:50:37.000 204 33837.73 269.52 17134.93 88888.00 2019-07-23 06:50:38.000 204 33837.70 269.57 17134.93 88888.00 2019-07-23 06:50:39.000 204 33837.64 269.60 17134.94 88888.00 2019-07-23 06:50:40.000 204 33837.58 269.61 17134.95 37929.40 2019-07-23 06:50:41.000 204 33837.56 269.63 17134.96 88888.00 2019-07-23 06:50:42.000 204 33837.54 269.67 17134.93 88888.00 2019-07-23 06:50:43.000 204 33837.51 269.70 17134.97 88888.00 2019-07-23 06:50:44.000 204 33837.50 269.77 17134.95 88888.00 2019-07-23 06:50:45.000 204 33837.50 269.77 17134.94 37929.19 2019-07-23 06:50:46.000 204 33837.50 269.79 17134.92 88888.00 2019-07-23 06:50:47.000 204 33837.51 269.80 17134.96 88888.00 2019-07-23 06:50:48.000 204 33837.49 269.86 17134.97 88888.00 2019-07-23 06:50:49.000 204 33837.47 269.85 17134.97 88888.00 2019-07-23 06:50:50.000 204 33837.48 269.84 17134.97 37929.16 2019-07-23 06:50:51.000 204 33837.46 269.88 17134.96 88888.00 2019-07-23 06:50:52.000 204 33837.45 269.86 17134.94 88888.00 2019-07-23 06:50:53.000 204 33837.45 269.83 17134.94 88888.00 2019-07-23 06:50:54.000 204 33837.44 269.82 17134.93 88888.00 2019-07-23 06:50:55.000 204 33837.43 269.85 17134.94 37929.03 2019-07-23 06:50:56.000 204 33837.44 269.89 17134.94 88888.00 2019-07-23 06:50:57.000 204 33837.45 269.91 17134.97 88888.00 2019-07-23 06:50:58.000 204 33837.44 269.90 17134.97 88888.00 2019-07-23 06:50:59.000 204 33837.44 269.87 17134.99 88888.00 2019-07-23 06:51:00.000 204 33837.44 269.90 17134.97 37929.04 2019-07-23 06:51:01.000 204 33837.44 269.85 17134.94 88888.00 2019-07-23 06:51:02.000 204 33837.41 269.78 17134.93 88888.00 2019-07-23 06:51:03.000 204 33837.41 269.76 17134.90 88888.00 2019-07-23 06:51:04.000 204 33837.47 269.75 17134.88 88888.00 2019-07-23 06:51:05.000 204 33837.47 269.74 17134.92 37929.02 2019-07-23 06:51:06.000 204 33837.43 269.71 17134.94 88888.00 2019-07-23 06:51:07.000 204 33837.45 269.70 17134.93 88888.00 2019-07-23 06:51:08.000 204 33837.47 269.68 17134.94 88888.00 2019-07-23 06:51:09.000 204 33837.48 269.69 17134.91 88888.00 2019-07-23 06:51:10.000 204 33837.50 269.65 17134.91 37929.00 2019-07-23 06:51:11.000 204 33837.53 269.61 17134.93 88888.00 2019-07-23 06:51:12.000 204 33837.53 269.60 17134.91 88888.00 2019-07-23 06:51:13.000 204 33837.52 269.57 17134.89 88888.00 2019-07-23 06:51:14.000 204 33837.52 269.52 17134.89 88888.00 2019-07-23 06:51:15.000 204 33837.55 269.51 17134.89 37929.05 2019-07-23 06:51:16.000 204 33837.59 269.51 17134.87 88888.00 2019-07-23 06:51:17.000 204 33837.63 269.49 17134.84 88888.00 2019-07-23 06:51:18.000 204 33837.63 269.47 17134.84 88888.00 2019-07-23 06:51:19.000 204 33837.63 269.47 17134.87 88888.00 2019-07-23 06:51:20.000 204 33837.64 269.45 17134.85 37929.12 2019-07-23 06:51:21.000 204 33837.67 269.44 17134.86 88888.00 2019-07-23 06:51:22.000 204 33837.71 269.46 17134.87 88888.00 2019-07-23 06:51:23.000 204 33837.73 269.50 17134.87 88888.00 2019-07-23 06:51:24.000 204 33837.72 269.48 17134.88 88888.00 2019-07-23 06:51:25.000 204 33837.72 269.45 17134.93 37929.23 2019-07-23 06:51:26.000 204 33837.73 269.44 17134.94 88888.00 2019-07-23 06:51:27.000 204 33837.76 269.43 17134.89 88888.00 2019-07-23 06:51:28.000 204 33837.74 269.43 17134.87 88888.00 2019-07-23 06:51:29.000 204 33837.73 269.45 17134.90 88888.00 2019-07-23 06:51:30.000 204 33837.74 269.45 17134.86 37929.21 2019-07-23 06:51:31.000 204 33837.78 269.48 17134.87 88888.00 2019-07-23 06:51:32.000 204 33837.79 269.52 17134.85 88888.00 2019-07-23 06:51:33.000 204 33837.78 269.52 17134.82 88888.00 2019-07-23 06:51:34.000 204 33837.75 269.48 17134.80 88888.00 2019-07-23 06:51:35.000 204 33837.79 269.51 17134.80 37929.26 2019-07-23 06:51:36.000 204 33837.82 269.56 17134.82 88888.00 2019-07-23 06:51:37.000 204 33837.80 269.54 17134.83 88888.00 2019-07-23 06:51:38.000 204 33837.80 269.53 17134.85 88888.00 2019-07-23 06:51:39.000 204 33837.81 269.56 17134.86 88888.00 2019-07-23 06:51:40.000 204 33837.81 269.58 17134.89 37929.31 2019-07-23 06:51:41.000 204 33837.85 269.60 17134.86 88888.00 2019-07-23 06:51:42.000 204 33837.83 269.60 17134.86 88888.00 2019-07-23 06:51:43.000 204 33837.80 269.61 17134.84 88888.00 2019-07-23 06:51:44.000 204 33837.78 269.64 17134.83 88888.00 2019-07-23 06:51:45.000 204 33837.75 269.65 17134.86 37929.31 2019-07-23 06:51:46.000 204 33837.75 269.63 17134.86 88888.00 2019-07-23 06:51:47.000 204 33837.77 269.64 17134.82 88888.00 2019-07-23 06:51:48.000 204 33837.70 269.61 17134.81 88888.00 2019-07-23 06:51:49.000 204 33837.65 269.62 17134.83 88888.00 2019-07-23 06:51:50.000 204 33837.64 269.66 17134.85 37929.19 2019-07-23 06:51:51.000 204 33837.66 269.62 17134.88 88888.00 2019-07-23 06:51:52.000 204 33837.63 269.60 17134.88 88888.00 2019-07-23 06:51:53.000 204 33837.64 269.60 17134.85 88888.00 2019-07-23 06:51:54.000 204 33837.67 269.66 17134.84 88888.00 2019-07-23 06:51:55.000 204 33837.64 269.71 17134.89 37929.18 2019-07-23 06:51:56.000 204 33837.61 269.67 17134.91 88888.00 2019-07-23 06:51:57.000 204 33837.60 269.66 17134.92 88888.00 2019-07-23 06:51:58.000 204 33837.57 269.65 17134.93 88888.00 2019-07-23 06:51:59.000 204 33837.61 269.69 17134.91 88888.00 2019-07-23 06:52:00.000 204 33837.59 269.70 17134.91 37929.08 2019-07-23 06:52:01.000 204 33837.60 269.73 17134.91 88888.00 2019-07-23 06:52:02.000 204 33837.61 269.76 17134.91 88888.00 2019-07-23 06:52:03.000 204 33837.63 269.77 17134.90 88888.00 2019-07-23 06:52:04.000 204 33837.61 269.76 17134.88 88888.00 2019-07-23 06:52:05.000 204 33837.62 269.76 17134.85 37929.15 2019-07-23 06:52:06.000 204 33837.63 269.84 17134.87 88888.00 2019-07-23 06:52:07.000 204 33837.61 269.83 17134.85 88888.00 2019-07-23 06:52:08.000 204 33837.61 269.81 17134.87 88888.00 2019-07-23 06:52:09.000 204 33837.57 269.83 17134.87 88888.00 2019-07-23 06:52:10.000 204 33837.55 269.87 17134.83 37929.09 2019-07-23 06:52:11.000 204 33837.55 269.85 17134.82 88888.00 2019-07-23 06:52:12.000 204 33837.59 269.84 17134.85 88888.00 2019-07-23 06:52:13.000 204 33837.60 269.87 17134.86 88888.00 2019-07-23 06:52:14.000 204 33837.60 269.85 17134.83 88888.00 2019-07-23 06:52:15.000 204 33837.61 269.84 17134.85 37929.10 2019-07-23 06:52:16.000 204 33837.62 269.82 17134.81 88888.00 2019-07-23 06:52:17.000 204 33837.65 269.83 17134.79 88888.00 2019-07-23 06:52:18.000 204 33837.64 269.83 17134.81 88888.00 2019-07-23 06:52:19.000 204 33837.65 269.76 17134.80 88888.00 2019-07-23 06:52:20.000 204 33837.68 269.73 17134.78 37929.20 2019-07-23 06:52:21.000 204 33837.68 269.77 17134.76 88888.00 2019-07-23 06:52:22.000 204 33837.66 269.78 17134.76 88888.00 2019-07-23 06:52:23.000 204 33837.64 269.80 17134.77 88888.00 2019-07-23 06:52:24.000 204 33837.65 269.78 17134.76 88888.00 2019-07-23 06:52:25.000 204 33837.65 269.77 17134.75 37929.03 2019-07-23 06:52:26.000 204 33837.66 269.78 17134.78 88888.00 2019-07-23 06:52:27.000 204 33837.66 269.73 17134.81 88888.00 2019-07-23 06:52:28.000 204 33837.64 269.76 17134.82 88888.00 2019-07-23 06:52:29.000 204 33837.64 269.80 17134.84 88888.00 2019-07-23 06:52:30.000 204 33837.64 269.77 17134.81 37929.10 2019-07-23 06:52:31.000 204 33837.65 269.76 17134.77 88888.00 2019-07-23 06:52:32.000 204 33837.65 269.77 17134.79 88888.00 2019-07-23 06:52:33.000 204 33837.63 269.74 17134.77 88888.00 2019-07-23 06:52:34.000 204 33837.66 269.72 17134.78 88888.00 2019-07-23 06:52:35.000 204 33837.68 269.75 17134.79 37929.16 2019-07-23 06:52:36.000 204 33837.70 269.78 17134.76 88888.00 2019-07-23 06:52:37.000 204 33837.68 269.79 17134.77 88888.00 2019-07-23 06:52:38.000 204 33837.65 269.76 17134.74 88888.00 2019-07-23 06:52:39.000 204 33837.64 269.77 17134.72 88888.00 2019-07-23 06:52:40.000 204 33837.65 269.79 17134.78 37929.10 2019-07-23 06:52:41.000 204 33837.64 269.82 17134.79 88888.00 2019-07-23 06:52:42.000 204 33837.67 269.83 17134.80 88888.00 2019-07-23 06:52:43.000 204 33837.65 269.81 17134.80 88888.00 2019-07-23 06:52:44.000 204 33837.64 269.87 17134.77 88888.00 2019-07-23 06:52:45.000 204 33837.67 269.90 17134.74 37929.03 2019-07-23 06:52:46.000 204 33837.73 269.91 17134.75 88888.00 2019-07-23 06:52:47.000 204 33837.73 269.94 17134.75 88888.00 2019-07-23 06:52:48.000 204 33837.72 269.97 17134.72 88888.00 2019-07-23 06:52:49.000 204 33837.73 269.98 17134.74 88888.00 2019-07-23 06:52:50.000 204 33837.75 269.96 17134.71 37929.14 2019-07-23 06:52:51.000 204 33837.72 270.00 17134.70 88888.00 2019-07-23 06:52:52.000 204 33837.69 269.96 17134.70 88888.00 2019-07-23 06:52:53.000 204 33837.65 269.95 17134.73 88888.00 2019-07-23 06:52:54.000 204 33837.67 269.94 17134.71 88888.00 2019-07-23 06:52:55.000 204 33837.68 270.00 17134.71 37929.13 2019-07-23 06:52:56.000 204 33837.64 269.98 17134.72 88888.00 2019-07-23 06:52:57.000 204 33837.61 269.99 17134.76 88888.00 2019-07-23 06:52:58.000 204 33837.63 269.99 17134.72 88888.00 2019-07-23 06:52:59.000 204 33837.67 270.00 17134.76 88888.00 2019-07-23 06:53:00.000 204 33837.64 270.02 17134.76 37929.12 2019-07-23 06:53:01.000 204 33837.66 270.01 17134.80 88888.00 2019-07-23 06:53:02.000 204 33837.64 270.00 17134.77 88888.00 2019-07-23 06:53:03.000 204 33837.64 270.01 17134.77 88888.00 2019-07-23 06:53:04.000 204 33837.65 270.01 17134.76 88888.00 2019-07-23 06:53:05.000 204 33837.64 270.00 17134.77 37929.07 2019-07-23 06:53:06.000 204 33837.59 269.97 17134.78 88888.00 2019-07-23 06:53:07.000 204 33837.58 269.94 17134.75 88888.00 2019-07-23 06:53:08.000 204 33837.57 269.92 17134.72 88888.00 2019-07-23 06:53:09.000 204 33837.52 269.93 17134.76 88888.00 2019-07-23 06:53:10.000 204 33837.45 269.96 17134.75 37929.03 2019-07-23 06:53:11.000 204 33837.49 269.96 17134.75 88888.00 2019-07-23 06:53:12.000 204 33837.49 269.96 17134.73 88888.00 2019-07-23 06:53:13.000 204 33837.44 269.98 17134.72 88888.00 2019-07-23 06:53:14.000 204 33837.42 269.95 17134.70 88888.00 2019-07-23 06:53:15.000 204 33837.40 269.95 17134.73 37928.87 2019-07-23 06:53:16.000 204 33837.37 269.93 17134.76 88888.00 2019-07-23 06:53:17.000 204 33837.35 269.92 17134.78 88888.00 2019-07-23 06:53:18.000 204 33837.33 269.92 17134.78 88888.00 2019-07-23 06:53:19.000 204 33837.30 269.93 17134.77 88888.00 2019-07-23 06:53:20.000 204 33837.27 269.93 17134.81 37928.77 2019-07-23 06:53:21.000 204 33837.23 269.96 17134.82 88888.00 2019-07-23 06:53:22.000 204 33837.25 269.98 17134.86 88888.00 2019-07-23 06:53:23.000 204 33837.26 269.98 17134.86 88888.00 2019-07-23 06:53:24.000 204 33837.18 269.99 17134.83 88888.00 2019-07-23 06:53:25.000 204 33837.19 269.94 17134.77 37928.72 2019-07-23 06:53:26.000 204 33837.20 269.90 17134.78 88888.00 2019-07-23 06:53:27.000 204 33837.21 269.93 17134.78 88888.00 2019-07-23 06:53:28.000 204 33837.16 269.92 17134.78 88888.00 2019-07-23 06:53:29.000 204 33837.18 269.94 17134.76 88888.00 2019-07-23 06:53:30.000 204 33837.16 269.97 17134.76 37928.53 2019-07-23 06:53:31.000 204 33837.16 269.90 17134.75 88888.00 2019-07-23 06:53:32.000 204 33837.16 269.86 17134.75 88888.00 2019-07-23 06:53:33.000 204 33837.18 269.87 17134.78 88888.00 2019-07-23 06:53:34.000 204 33837.18 269.86 17134.81 88888.00 2019-07-23 06:53:35.000 204 33837.16 269.88 17134.82 37928.56 2019-07-23 06:53:36.000 204 33837.16 269.85 17134.82 88888.00 2019-07-23 06:53:37.000 204 33837.20 269.84 17134.79 88888.00 2019-07-23 06:53:38.000 204 33837.21 269.81 17134.80 88888.00 2019-07-23 06:53:39.000 204 33837.24 269.79 17134.80 88888.00 2019-07-23 06:53:40.000 204 33837.22 269.79 17134.84 37928.71 2019-07-23 06:53:41.000 204 33837.27 269.74 17134.81 88888.00 2019-07-23 06:53:42.000 204 33837.30 269.73 17134.81 88888.00 2019-07-23 06:53:43.000 204 33837.32 269.71 17134.85 88888.00 2019-07-23 06:53:44.000 204 33837.34 269.67 17134.84 88888.00 2019-07-23 06:53:45.000 204 33837.36 269.65 17134.77 37928.67 2019-07-23 06:53:46.000 204 33837.35 269.65 17134.74 88888.00 2019-07-23 06:53:47.000 204 33837.35 269.65 17134.72 88888.00 2019-07-23 06:53:48.000 204 33837.37 269.62 17134.72 88888.00 2019-07-23 06:53:49.000 204 33837.43 269.57 17134.70 88888.00 2019-07-23 06:53:50.000 204 33837.49 269.58 17134.74 37928.76 2019-07-23 06:53:51.000 204 33837.48 269.57 17134.76 88888.00 2019-07-23 06:53:52.000 204 33837.50 269.55 17134.77 88888.00 2019-07-23 06:53:53.000 204 33837.52 269.48 17134.79 88888.00 2019-07-23 06:53:54.000 204 33837.53 269.45 17134.80 88888.00 2019-07-23 06:53:55.000 204 33837.58 269.46 17134.77 37928.84 2019-07-23 06:53:56.000 204 33837.53 269.46 17134.75 88888.00 2019-07-23 06:53:57.000 204 33837.53 269.43 17134.76 88888.00 2019-07-23 06:53:58.000 204 33837.52 269.44 17134.74 88888.00 2019-07-23 06:53:59.000 204 33837.51 269.42 17134.71 88888.00 2019-07-23 06:54:00.000 204 33837.53 269.41 17134.76 37928.86 2019-07-23 06:54:01.000 204 33837.55 269.44 17134.75 88888.00 2019-07-23 06:54:02.000 204 33837.57 269.41 17134.75 88888.00 2019-07-23 06:54:03.000 204 33837.56 269.38 17134.79 88888.00 2019-07-23 06:54:04.000 204 33837.52 269.42 17134.81 88888.00 2019-07-23 06:54:05.000 204 33837.50 269.46 17134.79 37928.88 2019-07-23 06:54:06.000 204 33837.51 269.47 17134.77 88888.00 2019-07-23 06:54:07.000 204 33837.53 269.41 17134.75 88888.00 2019-07-23 06:54:08.000 204 33837.53 269.47 17134.74 88888.00 2019-07-23 06:54:09.000 204 33837.48 269.47 17134.76 88888.00 2019-07-23 06:54:10.000 204 33837.48 269.49 17134.77 37928.84 2019-07-23 06:54:11.000 204 33837.51 269.49 17134.77 88888.00 2019-07-23 06:54:12.000 204 33837.48 269.49 17134.73 88888.00 2019-07-23 06:54:13.000 204 33837.45 269.56 17134.74 88888.00 2019-07-23 06:54:14.000 204 33837.43 269.60 17134.77 88888.00 2019-07-23 06:54:15.000 204 33837.41 269.58 17134.75 37928.75 2019-07-23 06:54:16.000 204 33837.35 269.60 17134.74 88888.00 2019-07-23 06:54:17.000 204 33837.33 269.60 17134.74 88888.00 2019-07-23 06:54:18.000 204 33837.29 269.61 17134.76 88888.00 2019-07-23 06:54:19.000 204 33837.31 269.64 17134.75 88888.00 2019-07-23 06:54:20.000 204 33837.30 269.66 17134.75 37928.75 2019-07-23 06:54:21.000 204 33837.30 269.68 17134.76 88888.00 2019-07-23 06:54:22.000 204 33837.26 269.69 17134.75 88888.00 2019-07-23 06:54:23.000 204 33837.22 269.73 17134.73 88888.00 2019-07-23 06:54:24.000 204 33837.19 269.70 17134.75 88888.00 2019-07-23 06:54:25.000 204 33837.10 269.72 17134.76 37928.64 2019-07-23 06:54:26.000 204 33837.07 269.72 17134.73 88888.00 2019-07-23 06:54:27.000 204 33837.06 269.73 17134.75 88888.00 2019-07-23 06:54:28.000 204 33837.06 269.72 17134.75 88888.00 2019-07-23 06:54:29.000 204 33837.06 269.71 17134.80 88888.00 2019-07-23 06:54:30.000 204 33837.05 269.71 17134.78 37928.47 2019-07-23 06:54:31.000 204 33837.03 269.69 17134.78 88888.00 2019-07-23 06:54:32.000 204 33837.07 269.70 17134.80 88888.00 2019-07-23 06:54:33.000 204 33837.09 269.69 17134.75 88888.00 2019-07-23 06:54:34.000 204 33837.06 269.66 17134.76 88888.00 2019-07-23 06:54:35.000 204 33837.10 269.63 17134.75 37928.48 2019-07-23 06:54:36.000 204 33837.04 269.59 17134.73 88888.00 2019-07-23 06:54:37.000 204 33837.02 269.59 17134.73 88888.00 2019-07-23 06:54:38.000 204 33837.03 269.58 17134.74 88888.00 2019-07-23 06:54:39.000 204 33837.04 269.54 17134.75 88888.00 2019-07-23 06:54:40.000 204 33837.07 269.53 17134.77 37928.43 2019-07-23 06:54:41.000 204 33837.03 269.52 17134.77 88888.00 2019-07-23 06:54:42.000 204 33836.99 269.50 17134.76 88888.00 2019-07-23 06:54:43.000 204 33837.01 269.51 17134.78 88888.00 2019-07-23 06:54:44.000 204 33837.09 269.49 17134.72 88888.00 2019-07-23 06:54:45.000 204 33837.14 269.47 17134.77 37928.44 2019-07-23 06:54:46.000 204 33837.09 269.48 17134.76 88888.00 2019-07-23 06:54:47.000 204 33837.07 269.42 17134.74 88888.00 2019-07-23 06:54:48.000 204 33837.05 269.39 17134.73 88888.00 2019-07-23 06:54:49.000 204 33837.07 269.38 17134.72 88888.00 2019-07-23 06:54:50.000 204 33837.13 269.40 17134.75 37928.46 2019-07-23 06:54:51.000 204 33837.16 269.40 17134.75 88888.00 2019-07-23 06:54:52.000 204 33837.16 269.40 17134.77 88888.00 2019-07-23 06:54:53.000 204 33837.17 269.40 17134.76 88888.00 2019-07-23 06:54:54.000 204 33837.20 269.39 17134.73 88888.00 2019-07-23 06:54:55.000 204 33837.22 269.42 17134.74 37928.45 2019-07-23 06:54:56.000 204 33837.24 269.40 17134.75 88888.00 2019-07-23 06:54:57.000 204 33837.22 269.39 17134.76 88888.00 2019-07-23 06:54:58.000 204 33837.21 269.40 17134.76 88888.00 2019-07-23 06:54:59.000 204 33837.24 269.42 17134.72 88888.00 2019-07-23 06:55:00.000 204 33837.23 269.40 17134.71 37928.57 2019-07-23 06:55:01.000 204 33837.22 269.42 17134.72 88888.00 2019-07-23 06:55:02.000 204 33837.22 269.42 17134.76 88888.00 2019-07-23 06:55:03.000 204 33837.21 269.45 17134.74 88888.00 2019-07-23 06:55:04.000 204 33837.18 269.45 17134.74 88888.00 2019-07-23 06:55:05.000 204 33837.21 269.42 17134.77 37928.63 2019-07-23 06:55:06.000 204 33837.19 269.45 17134.74 88888.00 2019-07-23 06:55:07.000 204 33837.17 269.48 17134.70 88888.00 2019-07-23 06:55:08.000 204 33837.15 269.45 17134.72 88888.00 2019-07-23 06:55:09.000 204 33837.17 269.40 17134.73 88888.00 2019-07-23 06:55:10.000 204 33837.16 269.43 17134.75 37928.55 2019-07-23 06:55:11.000 204 33837.15 269.43 17134.77 88888.00 2019-07-23 06:55:12.000 204 33837.11 269.45 17134.77 88888.00 2019-07-23 06:55:13.000 204 33837.13 269.47 17134.74 88888.00 2019-07-23 06:55:14.000 204 33837.08 269.47 17134.73 88888.00 2019-07-23 06:55:15.000 204 33837.10 269.45 17134.75 37928.51 2019-07-23 06:55:16.000 204 33837.03 269.42 17134.72 88888.00 2019-07-23 06:55:17.000 204 33837.02 269.46 17134.71 88888.00 2019-07-23 06:55:18.000 204 33836.99 269.44 17134.67 88888.00 2019-07-23 06:55:19.000 204 33836.96 269.46 17134.69 88888.00 2019-07-23 06:55:20.000 204 33836.92 269.43 17134.71 37928.41 2019-07-23 06:55:21.000 204 33836.88 269.48 17134.72 88888.00 2019-07-23 06:55:22.000 204 33836.85 269.45 17134.71 88888.00 2019-07-23 06:55:23.000 204 33836.86 269.44 17134.68 88888.00 2019-07-23 06:55:24.000 204 33836.83 269.50 17134.71 88888.00 2019-07-23 06:55:25.000 204 33836.81 269.50 17134.74 37928.39 2019-07-23 06:55:26.000 204 33836.75 269.49 17134.72 88888.00 2019-07-23 06:55:27.000 204 33836.70 269.51 17134.72 88888.00 2019-07-23 06:55:28.000 204 33836.65 269.52 17134.77 88888.00 2019-07-23 06:55:29.000 204 33836.65 269.52 17134.76 88888.00 2019-07-23 06:55:30.000 204 33836.69 269.52 17134.80 37928.12 2019-07-23 06:55:31.000 204 33836.69 269.50 17134.81 88888.00 2019-07-23 06:55:32.000 204 33836.64 269.49 17134.76 88888.00 2019-07-23 06:55:33.000 204 33836.60 269.46 17134.75 88888.00 2019-07-23 06:55:34.000 204 33836.60 269.45 17134.77 88888.00 2019-07-23 06:55:35.000 204 33836.54 269.45 17134.79 37928.14 2019-07-23 06:55:36.000 204 33836.50 269.40 17134.81 88888.00 2019-07-23 06:55:37.000 204 33836.47 269.40 17134.79 88888.00 2019-07-23 06:55:38.000 204 33836.47 269.43 17134.81 88888.00 2019-07-23 06:55:39.000 204 33836.51 269.43 17134.80 88888.00 2019-07-23 06:55:40.000 204 33836.52 269.42 17134.81 37928.03 2019-07-23 06:55:41.000 204 33836.51 269.40 17134.76 88888.00 2019-07-23 06:55:42.000 204 33836.56 269.37 17134.76 88888.00 2019-07-23 06:55:43.000 204 33836.56 269.37 17134.80 88888.00 2019-07-23 06:55:44.000 204 33836.55 269.38 17134.75 88888.00 2019-07-23 06:55:45.000 204 33836.56 269.33 17134.74 37927.95 2019-07-23 06:55:46.000 204 33836.53 269.29 17134.74 88888.00 2019-07-23 06:55:47.000 204 33836.53 269.32 17134.76 88888.00 2019-07-23 06:55:48.000 204 33836.55 269.28 17134.75 88888.00 2019-07-23 06:55:49.000 204 33836.56 269.24 17134.77 88888.00 2019-07-23 06:55:50.000 204 33836.56 269.25 17134.76 37928.02 2019-07-23 06:55:51.000 204 33836.56 269.23 17134.77 88888.00 2019-07-23 06:55:52.000 204 33836.63 269.17 17134.78 88888.00 2019-07-23 06:55:53.000 204 33836.63 269.14 17134.78 88888.00 2019-07-23 06:55:54.000 204 33836.60 269.16 17134.79 88888.00 2019-07-23 06:55:55.000 204 33836.63 269.18 17134.80 37927.98 2019-07-23 06:55:56.000 204 33836.66 269.16 17134.74 88888.00 2019-07-23 06:55:57.000 204 33836.68 269.09 17134.69 88888.00 2019-07-23 06:55:58.000 204 33836.74 269.10 17134.74 88888.00 2019-07-23 06:55:59.000 204 33836.74 269.10 17134.80 88888.00 2019-07-23 06:56:00.000 204 33836.76 269.10 17134.83 37928.15 2019-07-23 06:56:01.000 204 33836.77 269.06 17134.83 88888.00 2019-07-23 06:56:02.000 204 33836.78 269.00 17134.81 88888.00 2019-07-23 06:56:03.000 204 33836.80 269.00 17134.79 88888.00 2019-07-23 06:56:04.000 204 33836.83 268.97 17134.80 88888.00 2019-07-23 06:56:05.000 204 33836.88 268.90 17134.80 37928.24 2019-07-23 06:56:06.000 204 33836.93 268.91 17134.80 88888.00 2019-07-23 06:56:07.000 204 33836.92 268.95 17134.79 88888.00 2019-07-23 06:56:08.000 204 33836.92 268.95 17134.77 88888.00 2019-07-23 06:56:09.000 204 33836.97 268.90 17134.75 88888.00 2019-07-23 06:56:10.000 204 33837.00 268.88 17134.73 37928.36 2019-07-23 06:56:11.000 204 33836.97 268.82 17134.72 88888.00 2019-07-23 06:56:12.000 204 33836.99 268.79 17134.74 88888.00 2019-07-23 06:56:13.000 204 33837.01 268.79 17134.75 88888.00 2019-07-23 06:56:14.000 204 33836.99 268.77 17134.72 88888.00 2019-07-23 06:56:15.000 204 33837.00 268.78 17134.73 37928.34 2019-07-23 06:56:16.000 204 33837.04 268.80 17134.75 88888.00 2019-07-23 06:56:17.000 204 33837.07 268.83 17134.77 88888.00 2019-07-23 06:56:18.000 204 33837.09 268.82 17134.75 88888.00 2019-07-23 06:56:19.000 204 33837.08 268.81 17134.78 88888.00 2019-07-23 06:56:20.000 204 33837.08 268.79 17134.74 37928.46 2019-07-23 06:56:21.000 204 33837.13 268.85 17134.73 88888.00 2019-07-23 06:56:22.000 204 33837.15 268.83 17134.73 88888.00 2019-07-23 06:56:23.000 204 33837.17 268.84 17134.72 88888.00 2019-07-23 06:56:24.000 204 33837.20 268.84 17134.74 88888.00 2019-07-23 06:56:25.000 204 33837.21 268.81 17134.72 37928.51 2019-07-23 06:56:26.000 204 33837.26 268.79 17134.69 88888.00 2019-07-23 06:56:27.000 204 33837.29 268.81 17134.68 88888.00 2019-07-23 06:56:28.000 204 33837.26 268.80 17134.66 88888.00 2019-07-23 06:56:29.000 204 33837.28 268.79 17134.69 88888.00 2019-07-23 06:56:30.000 204 33837.27 268.81 17134.72 37928.42 2019-07-23 06:56:31.000 204 33837.26 268.81 17134.71 88888.00 2019-07-23 06:56:32.000 204 33837.30 268.79 17134.71 88888.00 2019-07-23 06:56:33.000 204 33837.31 268.80 17134.70 88888.00 2019-07-23 06:56:34.000 204 33837.29 268.85 17134.69 88888.00 2019-07-23 06:56:35.000 204 33837.28 268.88 17134.71 37928.61 2019-07-23 06:56:36.000 204 33837.35 268.87 17134.73 88888.00 2019-07-23 06:56:37.000 204 33837.37 268.92 17134.72 88888.00 2019-07-23 06:56:38.000 204 33837.34 268.94 17134.70 88888.00 2019-07-23 06:56:39.000 204 33837.32 268.92 17134.72 88888.00 2019-07-23 06:56:40.000 204 33837.33 268.96 17134.72 37928.70 2019-07-23 06:56:41.000 204 33837.34 268.97 17134.71 88888.00 2019-07-23 06:56:42.000 204 33837.34 268.99 17134.73 88888.00 2019-07-23 06:56:43.000 204 33837.34 268.96 17134.71 88888.00 2019-07-23 06:56:44.000 204 33837.34 269.01 17134.73 88888.00 2019-07-23 06:56:45.000 204 33837.31 269.05 17134.73 37928.64 2019-07-23 06:56:46.000 204 33837.29 269.03 17134.74 88888.00 2019-07-23 06:56:47.000 204 33837.30 269.02 17134.72 88888.00 2019-07-23 06:56:48.000 204 33837.31 269.03 17134.73 88888.00 2019-07-23 06:56:49.000 204 33837.34 268.99 17134.73 88888.00 2019-07-23 06:56:50.000 204 33837.35 269.00 17134.68 37928.64 2019-07-23 06:56:51.000 204 33837.34 269.06 17134.72 88888.00 2019-07-23 06:56:52.000 204 33837.30 269.08 17134.71 88888.00 2019-07-23 06:56:53.000 204 33837.30 269.09 17134.69 88888.00 2019-07-23 06:56:54.000 204 33837.32 269.08 17134.71 88888.00 2019-07-23 06:56:55.000 204 33837.30 269.07 17134.70 37928.67 2019-07-23 06:56:56.000 204 33837.27 269.07 17134.71 88888.00 2019-07-23 06:56:57.000 204 33837.23 269.07 17134.68 88888.00 2019-07-23 06:56:58.000 204 33837.22 269.08 17134.68 88888.00 2019-07-23 06:56:59.000 204 33837.23 269.10 17134.72 88888.00 2019-07-23 06:57:00.000 204 33837.24 269.13 17134.70 37928.59 2019-07-23 06:57:01.000 204 33837.24 269.16 17134.65 88888.00 2019-07-23 06:57:02.000 204 33837.21 269.13 17134.69 88888.00 2019-07-23 06:57:03.000 204 33837.21 269.15 17134.70 88888.00 2019-07-23 06:57:04.000 204 33837.16 269.15 17134.66 88888.00 2019-07-23 06:57:05.000 204 33837.15 269.14 17134.68 37928.59 2019-07-23 06:57:06.000 204 33837.14 269.10 17134.63 88888.00 2019-07-23 06:57:07.000 204 33837.11 269.14 17134.63 88888.00 2019-07-23 06:57:08.000 204 33837.11 269.15 17134.67 88888.00 2019-07-23 06:57:09.000 204 33837.13 269.17 17134.71 88888.00 2019-07-23 06:57:10.000 204 33837.14 269.18 17134.69 37928.42 2019-07-23 06:57:11.000 204 33837.12 269.17 17134.68 88888.00 2019-07-23 06:57:12.000 204 33837.12 269.18 17134.67 88888.00 2019-07-23 06:57:13.000 204 33837.10 269.19 17134.68 88888.00 2019-07-23 06:57:14.000 204 33837.04 269.23 17134.68 88888.00 2019-07-23 06:57:15.000 204 33837.02 269.26 17134.70 37928.50 2019-07-23 06:57:16.000 204 33837.06 269.27 17134.70 88888.00 2019-07-23 06:57:17.000 204 33837.01 269.23 17134.70 88888.00 2019-07-23 06:57:18.000 204 33837.00 269.22 17134.67 88888.00 2019-07-23 06:57:19.000 204 33837.02 269.20 17134.65 88888.00 2019-07-23 06:57:20.000 204 33837.04 269.22 17134.67 37928.39 2019-07-23 06:57:21.000 204 33837.01 269.23 17134.66 88888.00 2019-07-23 06:57:22.000 204 33837.01 269.16 17134.65 88888.00 2019-07-23 06:57:23.000 204 33837.02 269.16 17134.67 88888.00 2019-07-23 06:57:24.000 204 33837.00 269.19 17134.68 88888.00 2019-07-23 06:57:25.000 204 33836.99 269.17 17134.63 37928.34 2019-07-23 06:57:26.000 204 33836.96 269.12 17134.61 88888.00 2019-07-23 06:57:27.000 204 33836.94 269.08 17134.57 88888.00 2019-07-23 06:57:28.000 204 33836.94 269.08 17134.59 88888.00 2019-07-23 06:57:29.000 204 33836.90 269.06 17134.59 88888.00 2019-07-23 06:57:30.000 204 33836.94 269.03 17134.61 37928.29 2019-07-23 06:57:31.000 204 33836.90 269.01 17134.58 88888.00 2019-07-23 06:57:32.000 204 33836.87 268.99 17134.62 88888.00 2019-07-23 06:57:33.000 204 33836.87 268.98 17134.60 88888.00 2019-07-23 06:57:34.000 204 33836.85 268.97 17134.65 88888.00 2019-07-23 06:57:35.000 204 33836.85 268.93 17134.62 37928.23 2019-07-23 06:57:36.000 204 33836.84 268.94 17134.57 88888.00 2019-07-23 06:57:37.000 204 33836.83 268.97 17134.58 88888.00 2019-07-23 06:57:38.000 204 33836.86 268.95 17134.59 88888.00 2019-07-23 06:57:39.000 204 33836.88 268.98 17134.61 88888.00 2019-07-23 06:57:40.000 204 33836.85 268.99 17134.59 37928.16 2019-07-23 06:57:41.000 204 33836.85 268.99 17134.62 88888.00 2019-07-23 06:57:42.000 204 33836.85 269.01 17134.66 88888.00 2019-07-23 06:57:43.000 204 33836.84 269.01 17134.63 88888.00 2019-07-23 06:57:44.000 204 33836.82 269.01 17134.61 88888.00 2019-07-23 06:57:45.000 204 33836.85 268.99 17134.61 37928.24 2019-07-23 06:57:46.000 204 33836.85 269.00 17134.61 88888.00 2019-07-23 06:57:47.000 204 33836.89 269.01 17134.60 88888.00 2019-07-23 06:57:48.000 204 33836.92 269.01 17134.62 88888.00 2019-07-23 06:57:49.000 204 33836.92 268.97 17134.64 88888.00 2019-07-23 06:57:50.000 204 33836.91 268.94 17134.66 37928.29 2019-07-23 06:57:51.000 204 33836.91 268.97 17134.65 88888.00 2019-07-23 06:57:52.000 204 33836.91 268.99 17134.64 88888.00 2019-07-23 06:57:53.000 204 33836.91 269.03 17134.67 88888.00 2019-07-23 06:57:54.000 204 33836.93 269.02 17134.66 88888.00 2019-07-23 06:57:55.000 204 33836.95 269.08 17134.67 37928.27 2019-07-23 06:57:56.000 204 33836.93 269.11 17134.66 88888.00 2019-07-23 06:57:57.000 204 33836.95 269.16 17134.63 88888.00 2019-07-23 06:57:58.000 204 33836.92 269.15 17134.60 88888.00 2019-07-23 06:57:59.000 204 33836.91 269.14 17134.63 88888.00 2019-07-23 06:58:00.000 204 33836.94 269.18 17134.62 37928.24 2019-07-23 06:58:01.000 204 33836.95 269.21 17134.62 88888.00 2019-07-23 06:58:02.000 204 33836.94 269.22 17134.61 88888.00 2019-07-23 06:58:03.000 204 33836.92 269.22 17134.62 88888.00 2019-07-23 06:58:04.000 204 33836.93 269.22 17134.59 88888.00 2019-07-23 06:58:05.000 204 33836.95 269.19 17134.61 37928.36 2019-07-23 06:58:06.000 204 33836.99 269.23 17134.63 88888.00 2019-07-23 06:58:07.000 204 33837.01 269.24 17134.66 88888.00 2019-07-23 06:58:08.000 204 33837.00 269.27 17134.64 88888.00 2019-07-23 06:58:09.000 204 33837.07 269.27 17134.61 88888.00 2019-07-23 06:58:10.000 204 33837.06 269.28 17134.62 37928.35 2019-07-23 06:58:11.000 204 33837.03 269.33 17134.64 88888.00 2019-07-23 06:58:12.000 204 33837.06 269.36 17134.66 88888.00 2019-07-23 06:58:13.000 204 33837.06 269.36 17134.65 88888.00 2019-07-23 06:58:14.000 204 33837.08 269.33 17134.60 88888.00 2019-07-23 06:58:15.000 204 33837.06 269.28 17134.53 37928.36 2019-07-23 06:58:16.000 204 33837.07 269.29 17134.54 88888.00 2019-07-23 06:58:17.000 204 33837.09 269.32 17134.55 88888.00 2019-07-23 06:58:18.000 204 33837.09 269.31 17134.55 88888.00 2019-07-23 06:58:19.000 204 33837.12 269.29 17134.55 88888.00 2019-07-23 06:58:20.000 204 33837.11 269.27 17134.57 37928.41 2019-07-23 06:58:21.000 204 33837.09 269.27 17134.59 88888.00 2019-07-23 06:58:22.000 204 33837.09 269.27 17134.59 88888.00 2019-07-23 06:58:23.000 204 33837.12 269.31 17134.57 88888.00 2019-07-23 06:58:24.000 204 33837.14 269.33 17134.57 88888.00 2019-07-23 06:58:25.000 204 33837.14 269.31 17134.57 37928.37 2019-07-23 06:58:26.000 204 33837.09 269.32 17134.57 88888.00 2019-07-23 06:58:27.000 204 33837.09 269.33 17134.54 88888.00 2019-07-23 06:58:28.000 204 33837.08 269.30 17134.55 88888.00 2019-07-23 06:58:29.000 204 33837.06 269.28 17134.54 88888.00 2019-07-23 06:58:30.000 204 33837.04 269.30 17134.57 37928.27 2019-07-23 06:58:31.000 204 33837.05 269.26 17134.59 88888.00 2019-07-23 06:58:32.000 204 33837.05 269.24 17134.61 88888.00 2019-07-23 06:58:33.000 204 33837.04 269.19 17134.63 88888.00 2019-07-23 06:58:34.000 204 33837.04 269.12 17134.63 88888.00 2019-07-23 06:58:35.000 204 33837.03 269.13 17134.57 37928.41 2019-07-23 06:58:36.000 204 33837.03 269.12 17134.57 88888.00 2019-07-23 06:58:37.000 204 33837.03 269.13 17134.60 88888.00 2019-07-23 06:58:38.000 204 33837.04 269.15 17134.61 88888.00 2019-07-23 06:58:39.000 204 33837.06 269.18 17134.63 88888.00 2019-07-23 06:58:40.000 204 33837.06 269.16 17134.66 37928.45 2019-07-23 06:58:41.000 204 33837.08 269.15 17134.66 88888.00 2019-07-23 06:58:42.000 204 33837.09 269.16 17134.66 88888.00 2019-07-23 06:58:43.000 204 33837.11 269.14 17134.62 88888.00 2019-07-23 06:58:44.000 204 33837.11 269.08 17134.60 88888.00 2019-07-23 06:58:45.000 204 33837.09 269.05 17134.56 37928.36 2019-07-23 06:58:46.000 204 33837.08 269.08 17134.57 88888.00 2019-07-23 06:58:47.000 204 33837.07 269.12 17134.57 88888.00 2019-07-23 06:58:48.000 204 33837.07 269.11 17134.56 88888.00 2019-07-23 06:58:49.000 204 33837.05 269.08 17134.57 88888.00 2019-07-23 06:58:50.000 204 33837.00 269.08 17134.54 37928.46 2019-07-23 06:58:51.000 204 33837.03 269.12 17134.57 88888.00 2019-07-23 06:58:52.000 204 33837.03 269.08 17134.56 88888.00 2019-07-23 06:58:53.000 204 33837.06 269.06 17134.56 88888.00 2019-07-23 06:58:54.000 204 33837.08 269.06 17134.54 88888.00 2019-07-23 06:58:55.000 204 33837.08 269.08 17134.55 37928.45 2019-07-23 06:58:56.000 204 33837.04 269.08 17134.58 88888.00 2019-07-23 06:58:57.000 204 33837.08 269.09 17134.53 88888.00 2019-07-23 06:58:58.000 204 33837.14 269.12 17134.53 88888.00 2019-07-23 06:58:59.000 204 33837.19 269.13 17134.54 88888.00 2019-07-23 06:59:00.000 204 33837.15 269.10 17134.51 37928.48 2019-07-23 06:59:01.000 204 33837.14 269.08 17134.51 88888.00 2019-07-23 06:59:02.000 204 33837.12 269.11 17134.50 88888.00 2019-07-23 06:59:03.000 204 33837.12 269.12 17134.46 88888.00 2019-07-23 06:59:04.000 204 33837.13 269.14 17134.47 88888.00 2019-07-23 06:59:05.000 204 33837.10 269.14 17134.49 37928.46 2019-07-23 06:59:06.000 204 33837.13 269.12 17134.48 88888.00 2019-07-23 06:59:07.000 204 33837.16 269.07 17134.47 88888.00 2019-07-23 06:59:08.000 204 33837.14 269.08 17134.48 88888.00 2019-07-23 06:59:09.000 204 33837.11 269.09 17134.53 88888.00 2019-07-23 06:59:10.000 204 33837.07 269.11 17134.51 37928.36 2019-07-23 06:59:11.000 204 33837.04 269.14 17134.50 88888.00 2019-07-23 06:59:12.000 204 33837.04 269.15 17134.48 88888.00 2019-07-23 06:59:13.000 204 33837.01 269.14 17134.48 88888.00 2019-07-23 06:59:14.000 204 33837.01 269.12 17134.51 88888.00 2019-07-23 06:59:15.000 204 33837.02 269.12 17134.55 37928.33 2019-07-23 06:59:16.000 204 33837.02 269.09 17134.54 88888.00 2019-07-23 06:59:17.000 204 33837.01 269.11 17134.50 88888.00 2019-07-23 06:59:18.000 204 33836.99 269.10 17134.52 88888.00 2019-07-23 06:59:19.000 204 33836.95 269.07 17134.48 88888.00 2019-07-23 06:59:20.000 204 33836.90 269.06 17134.52 37928.20 2019-07-23 06:59:21.000 204 33836.89 269.06 17134.52 88888.00 2019-07-23 06:59:22.000 204 33836.87 269.10 17134.52 88888.00 2019-07-23 06:59:23.000 204 33836.84 269.09 17134.48 88888.00 2019-07-23 06:59:24.000 204 33836.84 269.09 17134.47 88888.00 2019-07-23 06:59:25.000 204 33836.83 269.09 17134.48 37928.21 2019-07-23 06:59:26.000 204 33836.79 269.09 17134.50 88888.00 2019-07-23 06:59:27.000 204 33836.77 269.12 17134.49 88888.00 2019-07-23 06:59:28.000 204 33836.76 269.13 17134.47 88888.00 2019-07-23 06:59:29.000 204 33836.72 269.10 17134.52 88888.00 2019-07-23 06:59:30.000 204 33836.68 269.08 17134.53 37928.11 2019-07-23 06:59:31.000 204 33836.65 269.10 17134.50 88888.00 2019-07-23 06:59:32.000 204 33836.60 269.13 17134.49 88888.00 2019-07-23 06:59:33.000 204 33836.58 269.16 17134.52 88888.00 2019-07-23 06:59:34.000 204 33836.58 269.16 17134.53 88888.00 2019-07-23 06:59:35.000 204 33836.56 269.16 17134.46 37927.98 2019-07-23 06:59:36.000 204 33836.54 269.17 17134.45 88888.00 2019-07-23 06:59:37.000 204 33836.54 269.14 17134.49 88888.00 2019-07-23 06:59:38.000 204 33836.53 269.09 17134.51 88888.00 2019-07-23 06:59:39.000 204 33836.55 269.05 17134.53 88888.00 2019-07-23 06:59:40.000 204 33836.55 269.02 17134.55 37927.87 2019-07-23 06:59:41.000 204 33836.49 269.08 17134.56 88888.00 2019-07-23 06:59:42.000 204 33836.50 269.08 17134.56 88888.00 2019-07-23 06:59:43.000 204 33836.49 269.09 17134.56 88888.00 2019-07-23 06:59:44.000 204 33836.49 269.10 17134.57 88888.00 2019-07-23 06:59:45.000 204 33836.51 269.12 17134.54 37927.82 2019-07-23 06:59:46.000 204 33836.48 269.15 17134.53 88888.00 2019-07-23 06:59:47.000 204 33836.46 269.16 17134.56 88888.00 2019-07-23 06:59:48.000 204 33836.43 269.17 17134.55 88888.00 2019-07-23 06:59:49.000 204 33836.42 269.19 17134.54 88888.00 2019-07-23 06:59:50.000 204 33836.43 269.19 17134.55 37927.86 2019-07-23 06:59:51.000 204 33836.43 269.20 17134.52 88888.00 2019-07-23 06:59:52.000 204 33836.42 269.22 17134.51 88888.00 2019-07-23 06:59:53.000 204 33836.42 269.25 17134.53 88888.00 2019-07-23 06:59:54.000 204 33836.41 269.22 17134.54 88888.00 2019-07-23 06:59:55.000 204 33836.44 269.24 17134.54 37927.83 2019-07-23 06:59:56.000 204 33836.45 269.24 17134.49 88888.00 2019-07-23 06:59:57.000 204 33836.47 269.25 17134.49 88888.00 2019-07-23 06:59:58.000 204 33836.49 269.26 17134.46 88888.00 2019-07-23 06:59:59.000 204 33836.45 269.25 17134.42 88888.00 2019-07-23 07:00:00.000 204 33836.44 269.24 17134.44 37927.73 2019-07-23 07:00:01.000 204 33836.46 269.23 17134.46 88888.00 2019-07-23 07:00:02.000 204 33836.46 269.21 17134.49 88888.00 2019-07-23 07:00:03.000 204 33836.49 269.23 17134.54 88888.00 2019-07-23 07:00:04.000 204 33836.50 269.22 17134.50 88888.00 2019-07-23 07:00:05.000 204 33836.48 269.18 17134.48 37927.69 2019-07-23 07:00:06.000 204 33836.48 269.15 17134.49 88888.00 2019-07-23 07:00:07.000 204 33836.48 269.16 17134.50 88888.00 2019-07-23 07:00:08.000 204 33836.48 269.16 17134.48 88888.00 2019-07-23 07:00:09.000 204 33836.51 269.17 17134.47 88888.00 2019-07-23 07:00:10.000 204 33836.48 269.17 17134.47 37927.73 2019-07-23 07:00:11.000 204 33836.48 269.19 17134.49 88888.00 2019-07-23 07:00:12.000 204 33836.43 269.19 17134.51 88888.00 2019-07-23 07:00:13.000 204 33836.49 269.14 17134.46 88888.00 2019-07-23 07:00:14.000 204 33836.49 269.13 17134.45 88888.00 2019-07-23 07:00:15.000 204 33836.48 269.12 17134.43 37927.82 2019-07-23 07:00:16.000 204 33836.47 269.10 17134.46 88888.00 2019-07-23 07:00:17.000 204 33836.46 269.12 17134.45 88888.00 2019-07-23 07:00:18.000 204 33836.42 269.12 17134.45 88888.00 2019-07-23 07:00:19.000 204 33836.42 269.11 17134.47 88888.00 2019-07-23 07:00:20.000 204 33836.42 269.12 17134.45 37927.76 2019-07-23 07:00:21.000 204 33836.42 269.14 17134.46 88888.00 2019-07-23 07:00:22.000 204 33836.40 269.14 17134.44 88888.00 2019-07-23 07:00:23.000 204 33836.36 269.16 17134.43 88888.00 2019-07-23 07:00:24.000 204 33836.39 269.18 17134.43 88888.00 2019-07-23 07:00:25.000 204 33836.41 269.16 17134.45 37927.74 2019-07-23 07:00:26.000 204 33836.43 269.15 17134.46 88888.00 2019-07-23 07:00:27.000 204 33836.46 269.13 17134.48 88888.00 2019-07-23 07:00:28.000 204 33836.45 269.13 17134.42 88888.00 2019-07-23 07:00:29.000 204 33836.47 269.12 17134.38 88888.00 2019-07-23 07:00:30.000 204 33836.48 269.13 17134.38 37927.69 2019-07-23 07:00:31.000 204 33836.46 269.11 17134.40 88888.00 2019-07-23 07:00:32.000 204 33836.47 269.11 17134.41 88888.00 2019-07-23 07:00:33.000 204 33836.49 269.09 17134.43 88888.00 2019-07-23 07:00:34.000 204 33836.45 269.05 17134.40 88888.00 2019-07-23 07:00:35.000 204 33836.44 269.07 17134.39 37927.79 2019-07-23 07:00:36.000 204 33836.45 269.02 17134.41 88888.00 2019-07-23 07:00:37.000 204 33836.49 269.02 17134.42 88888.00 2019-07-23 07:00:38.000 204 33836.47 269.04 17134.43 88888.00 2019-07-23 07:00:39.000 204 33836.44 269.05 17134.43 88888.00 2019-07-23 07:00:40.000 204 33836.37 269.04 17134.39 37927.87 2019-07-23 07:00:41.000 204 33836.43 269.08 17134.40 88888.00 2019-07-23 07:00:42.000 204 33836.40 269.06 17134.40 88888.00 2019-07-23 07:00:43.000 204 33836.43 269.06 17134.41 88888.00 2019-07-23 07:00:44.000 204 33836.40 269.05 17134.41 88888.00 2019-07-23 07:00:45.000 204 33836.39 269.06 17134.39 37927.72 2019-07-23 07:00:46.000 204 33836.37 269.04 17134.41 88888.00 2019-07-23 07:00:47.000 204 33836.36 269.02 17134.43 88888.00 2019-07-23 07:00:48.000 204 33836.36 269.00 17134.38 88888.00 2019-07-23 07:00:49.000 204 33836.36 268.99 17134.37 88888.00 2019-07-23 07:00:50.000 204 33836.40 269.00 17134.39 37927.69 2019-07-23 07:00:51.000 204 33836.41 268.96 17134.39 88888.00 2019-07-23 07:00:52.000 204 33836.38 268.94 17134.45 88888.00 2019-07-23 07:00:53.000 204 33836.41 268.97 17134.43 88888.00 2019-07-23 07:00:54.000 204 33836.35 268.97 17134.44 88888.00 2019-07-23 07:00:55.000 204 33836.36 268.99 17134.43 37927.68 2019-07-23 07:00:56.000 204 33836.43 269.00 17134.46 88888.00 2019-07-23 07:00:57.000 204 33836.42 269.01 17134.42 88888.00 2019-07-23 07:00:58.000 204 33836.44 268.96 17134.39 88888.00 2019-07-23 07:00:59.000 204 33836.40 268.92 17134.41 88888.00 2019-07-23 07:01:00.000 204 33836.42 268.91 17134.42 37927.62 2019-07-23 07:01:01.000 204 33836.46 268.88 17134.40 88888.00 2019-07-23 07:01:02.000 204 33836.49 268.87 17134.43 88888.00 2019-07-23 07:01:03.000 204 33836.52 268.85 17134.44 88888.00 2019-07-23 07:01:04.000 204 33836.56 268.82 17134.46 88888.00 2019-07-23 07:01:05.000 204 33836.56 268.83 17134.44 37927.80 2019-07-23 07:01:06.000 204 33836.58 268.83 17134.43 88888.00 2019-07-23 07:01:07.000 204 33836.62 268.86 17134.42 88888.00 2019-07-23 07:01:08.000 204 33836.62 268.90 17134.42 88888.00 2019-07-23 07:01:09.000 204 33836.61 268.85 17134.38 88888.00 2019-07-23 07:01:10.000 204 33836.64 268.84 17134.39 37927.91 2019-07-23 07:01:11.000 204 33836.70 268.86 17134.38 88888.00 2019-07-23 07:01:12.000 204 33836.70 268.86 17134.36 88888.00 2019-07-23 07:01:13.000 204 33836.70 268.82 17134.39 88888.00 2019-07-23 07:01:14.000 204 33836.72 268.82 17134.38 88888.00 2019-07-23 07:01:15.000 204 33836.73 268.88 17134.37 37927.92 2019-07-23 07:01:16.000 204 33836.77 268.87 17134.35 88888.00 2019-07-23 07:01:17.000 204 33836.82 268.90 17134.34 88888.00 2019-07-23 07:01:18.000 204 33836.84 268.91 17134.36 88888.00 2019-07-23 07:01:19.000 204 33836.86 268.90 17134.34 88888.00 2019-07-23 07:01:20.000 204 33836.84 268.89 17134.34 37928.06 2019-07-23 07:01:21.000 204 33836.89 268.89 17134.35 88888.00 2019-07-23 07:01:22.000 204 33836.88 268.89 17134.34 88888.00 2019-07-23 07:01:23.000 204 33836.85 268.90 17134.36 88888.00 2019-07-23 07:01:24.000 204 33836.89 268.94 17134.36 88888.00 2019-07-23 07:01:25.000 204 33836.91 268.96 17134.36 37928.16 2019-07-23 07:01:26.000 204 33836.93 268.99 17134.35 88888.00 2019-07-23 07:01:27.000 204 33836.95 268.99 17134.32 88888.00 2019-07-23 07:01:28.000 204 33836.94 268.98 17134.31 88888.00 2019-07-23 07:01:29.000 204 33836.96 268.99 17134.29 88888.00 2019-07-23 07:01:30.000 204 33836.97 269.00 17134.27 37928.17 2019-07-23 07:01:31.000 204 33836.99 268.97 17134.28 88888.00 2019-07-23 07:01:32.000 204 33837.02 268.95 17134.30 88888.00 2019-07-23 07:01:33.000 204 33837.03 269.01 17134.33 88888.00 2019-07-23 07:01:34.000 204 33837.03 269.00 17134.32 88888.00 2019-07-23 07:01:35.000 204 33837.01 268.97 17134.31 37928.31 2019-07-23 07:01:36.000 204 33837.03 268.91 17134.29 88888.00 2019-07-23 07:01:37.000 204 33837.10 268.93 17134.31 88888.00 2019-07-23 07:01:38.000 204 33837.15 268.91 17134.29 88888.00 2019-07-23 07:01:39.000 204 33837.17 268.92 17134.31 88888.00 2019-07-23 07:01:40.000 204 33837.19 268.90 17134.33 37928.43 2019-07-23 07:01:41.000 204 33837.19 268.90 17134.35 88888.00 2019-07-23 07:01:42.000 204 33837.21 268.88 17134.34 88888.00 2019-07-23 07:01:43.000 204 33837.22 268.91 17134.33 88888.00 2019-07-23 07:01:44.000 204 33837.27 268.88 17134.30 88888.00 2019-07-23 07:01:45.000 204 33837.31 268.82 17134.31 37928.40 2019-07-23 07:01:46.000 204 33837.35 268.81 17134.29 88888.00 2019-07-23 07:01:47.000 204 33837.37 268.80 17134.27 88888.00 2019-07-23 07:01:48.000 204 33837.38 268.82 17134.29 88888.00 2019-07-23 07:01:49.000 204 33837.39 268.81 17134.29 88888.00 2019-07-23 07:01:50.000 204 33837.39 268.80 17134.32 37928.61 2019-07-23 07:01:51.000 204 33837.43 268.81 17134.30 88888.00 2019-07-23 07:01:52.000 204 33837.46 268.85 17134.29 88888.00 2019-07-23 07:01:53.000 204 33837.46 268.83 17134.27 88888.00 2019-07-23 07:01:54.000 204 33837.54 268.80 17134.25 88888.00 2019-07-23 07:01:55.000 204 33837.55 268.81 17134.22 37928.66 2019-07-23 07:01:56.000 204 33837.59 268.81 17134.16 88888.00 2019-07-23 07:01:57.000 204 33837.62 268.81 17134.17 88888.00 2019-07-23 07:01:58.000 204 33837.68 268.81 17134.17 88888.00 2019-07-23 07:01:59.000 204 33837.68 268.84 17134.14 88888.00 2019-07-23 07:02:00.000 204 33837.69 268.82 17134.15 37928.76 2019-07-23 07:02:01.000 204 33837.73 268.84 17134.15 88888.00 2019-07-23 07:02:02.000 204 33837.74 268.83 17134.17 88888.00 2019-07-23 07:02:03.000 204 33837.77 268.81 17134.14 88888.00 2019-07-23 07:02:04.000 204 33837.77 268.78 17134.14 88888.00 2019-07-23 07:02:05.000 204 33837.81 268.72 17134.15 37928.88 2019-07-23 07:02:06.000 204 33837.87 268.72 17134.18 88888.00 2019-07-23 07:02:07.000 204 33837.90 268.75 17134.18 88888.00 2019-07-23 07:02:08.000 204 33837.90 268.75 17134.18 88888.00 2019-07-23 07:02:09.000 204 33837.89 268.71 17134.19 88888.00 2019-07-23 07:02:10.000 204 33837.88 268.67 17134.15 37929.02 2019-07-23 07:02:11.000 204 33837.95 268.63 17134.20 88888.00 2019-07-23 07:02:12.000 204 33837.97 268.61 17134.20 88888.00 2019-07-23 07:02:13.000 204 33838.00 268.62 17134.16 88888.00 2019-07-23 07:02:14.000 204 33837.96 268.58 17134.17 88888.00 2019-07-23 07:02:15.000 204 33837.93 268.57 17134.20 37929.04 2019-07-23 07:02:16.000 204 33837.90 268.59 17134.20 88888.00 2019-07-23 07:02:17.000 204 33837.93 268.58 17134.20 88888.00 2019-07-23 07:02:18.000 204 33838.03 268.56 17134.20 88888.00 2019-07-23 07:02:19.000 204 33838.08 268.56 17134.21 88888.00 2019-07-23 07:02:20.000 204 33838.07 268.55 17134.18 37928.94 2019-07-23 07:02:21.000 204 33838.02 268.56 17134.19 88888.00 2019-07-23 07:02:22.000 204 33838.03 268.60 17134.22 88888.00 2019-07-23 07:02:23.000 204 33838.03 268.58 17134.19 88888.00 2019-07-23 07:02:24.000 204 33838.06 268.59 17134.13 88888.00 2019-07-23 07:02:25.000 204 33838.05 268.57 17134.16 37929.12 2019-07-23 07:02:26.000 204 33838.08 268.56 17134.17 88888.00 2019-07-23 07:02:27.000 204 33838.08 268.58 17134.15 88888.00 2019-07-23 07:02:28.000 204 33838.09 268.61 17134.17 88888.00 2019-07-23 07:02:29.000 204 33838.12 268.64 17134.21 88888.00 2019-07-23 07:02:30.000 204 33838.11 268.65 17134.17 37929.21 2019-07-23 07:02:31.000 204 33838.14 268.67 17134.14 88888.00 2019-07-23 07:02:32.000 204 33838.11 268.67 17134.18 88888.00 2019-07-23 07:02:33.000 204 33838.11 268.67 17134.19 88888.00 2019-07-23 07:02:34.000 204 33838.13 268.70 17134.19 88888.00 2019-07-23 07:02:35.000 204 33838.14 268.69 17134.21 37929.15 2019-07-23 07:02:36.000 204 33838.17 268.72 17134.21 88888.00 2019-07-23 07:02:37.000 204 33838.16 268.75 17134.19 88888.00 2019-07-23 07:02:38.000 204 33838.16 268.72 17134.17 88888.00 2019-07-23 07:02:39.000 204 33838.20 268.70 17134.23 88888.00 2019-07-23 07:02:40.000 204 33838.23 268.75 17134.20 37929.20 2019-07-23 07:02:41.000 204 33838.19 268.78 17134.17 88888.00 2019-07-23 07:02:42.000 204 33838.20 268.80 17134.18 88888.00 2019-07-23 07:02:43.000 204 33838.21 268.81 17134.14 88888.00 2019-07-23 07:02:44.000 204 33838.17 268.79 17134.16 88888.00 2019-07-23 07:02:45.000 204 33838.18 268.77 17134.12 37929.17 2019-07-23 07:02:46.000 204 33838.20 268.79 17134.10 88888.00 2019-07-23 07:02:47.000 204 33838.18 268.80 17134.12 88888.00 2019-07-23 07:02:48.000 204 33838.16 268.82 17134.11 88888.00 2019-07-23 07:02:49.000 204 33838.18 268.85 17134.13 88888.00 2019-07-23 07:02:50.000 204 33838.14 268.86 17134.15 37929.12 2019-07-23 07:02:51.000 204 33838.15 268.87 17134.15 88888.00 2019-07-23 07:02:52.000 204 33838.12 268.89 17134.10 88888.00 2019-07-23 07:02:53.000 204 33838.10 268.90 17134.11 88888.00 2019-07-23 07:02:54.000 204 33838.12 268.93 17134.12 88888.00 2019-07-23 07:02:55.000 204 33838.12 268.98 17134.14 37929.13 2019-07-23 07:02:56.000 204 33838.15 269.04 17134.20 88888.00 2019-07-23 07:02:57.000 204 33838.14 269.02 17134.21 88888.00 2019-07-23 07:02:58.000 204 33838.10 268.99 17134.18 88888.00 2019-07-23 07:02:59.000 204 33838.08 269.02 17134.18 88888.00 2019-07-23 07:03:00.000 204 33838.07 269.05 17134.20 37929.05 2019-07-23 07:03:01.000 204 33838.08 269.09 17134.17 88888.00 2019-07-23 07:03:02.000 204 33838.07 269.09 17134.16 88888.00 2019-07-23 07:03:03.000 204 33838.07 269.12 17134.15 88888.00 2019-07-23 07:03:04.000 204 33838.02 269.12 17134.15 88888.00 2019-07-23 07:03:05.000 204 33837.98 269.11 17134.16 37929.04 2019-07-23 07:03:06.000 204 33837.98 269.12 17134.18 88888.00 2019-07-23 07:03:07.000 204 33837.99 269.15 17134.20 88888.00 2019-07-23 07:03:08.000 204 33838.01 269.17 17134.25 88888.00 2019-07-23 07:03:09.000 204 33837.99 269.15 17134.21 88888.00 2019-07-23 07:03:10.000 204 33837.97 269.18 17134.18 37929.01 2019-07-23 07:03:11.000 204 33837.99 269.15 17134.17 88888.00 2019-07-23 07:03:12.000 204 33837.98 269.11 17134.14 88888.00 2019-07-23 07:03:13.000 204 33837.98 269.12 17134.16 88888.00 2019-07-23 07:03:14.000 204 33837.99 269.11 17134.13 88888.00 2019-07-23 07:03:15.000 204 33837.98 269.08 17134.17 37928.96 2019-07-23 07:03:16.000 204 33837.93 269.09 17134.21 88888.00 2019-07-23 07:03:17.000 204 33837.93 269.09 17134.17 88888.00 2019-07-23 07:03:18.000 204 33837.86 269.05 17134.11 88888.00 2019-07-23 07:03:19.000 204 33837.90 269.07 17134.13 88888.00 2019-07-23 07:03:20.000 204 33837.92 269.05 17134.17 37928.97 2019-07-23 07:03:21.000 204 33837.88 269.07 17134.18 88888.00 2019-07-23 07:03:22.000 204 33837.87 269.04 17134.16 88888.00 2019-07-23 07:03:23.000 204 33837.88 268.99 17134.19 88888.00 2019-07-23 07:03:24.000 204 33837.88 269.02 17134.17 88888.00 2019-07-23 07:03:25.000 204 33837.85 269.03 17134.11 37928.95 2019-07-23 07:03:26.000 204 33837.84 268.99 17134.13 88888.00 2019-07-23 07:03:27.000 204 33837.80 268.97 17134.11 88888.00 2019-07-23 07:03:28.000 204 33837.79 268.96 17134.06 88888.00 2019-07-23 07:03:29.000 204 33837.79 268.93 17134.08 88888.00 2019-07-23 07:03:30.000 204 33837.78 268.89 17134.12 37928.92 2019-07-23 07:03:31.000 204 33837.81 268.89 17134.13 88888.00 2019-07-23 07:03:32.000 204 33837.80 268.84 17134.15 88888.00 2019-07-23 07:03:33.000 204 33837.79 268.81 17134.12 88888.00 2019-07-23 07:03:34.000 204 33837.81 268.84 17134.11 88888.00 2019-07-23 07:03:35.000 204 33837.80 268.81 17134.14 37928.83 2019-07-23 07:03:36.000 204 33837.77 268.77 17134.13 88888.00 2019-07-23 07:03:37.000 204 33837.74 268.78 17134.13 88888.00 2019-07-23 07:03:38.000 204 33837.78 268.79 17134.14 88888.00 2019-07-23 07:03:39.000 204 33837.76 268.79 17134.14 88888.00 2019-07-23 07:03:40.000 204 33837.70 268.77 17134.07 37928.86 2019-07-23 07:03:41.000 204 33837.71 268.78 17134.08 88888.00 2019-07-23 07:03:42.000 204 33837.75 268.81 17134.09 88888.00 2019-07-23 07:03:43.000 204 33837.73 268.81 17134.06 88888.00 2019-07-23 07:03:44.000 204 33837.71 268.77 17134.03 88888.00 2019-07-23 07:03:45.000 204 33837.72 268.71 17134.06 37928.86 2019-07-23 07:03:46.000 204 33837.71 268.70 17134.07 88888.00 2019-07-23 07:03:47.000 204 33837.71 268.69 17134.06 88888.00 2019-07-23 07:03:48.000 204 33837.72 268.66 17134.08 88888.00 2019-07-23 07:03:49.000 204 33837.71 268.65 17134.09 88888.00 2019-07-23 07:03:50.000 204 33837.69 268.65 17134.08 37928.81 2019-07-23 07:03:51.000 204 33837.64 268.64 17134.08 88888.00 2019-07-23 07:03:52.000 204 33837.68 268.64 17134.11 88888.00 2019-07-23 07:03:53.000 204 33837.70 268.63 17134.13 88888.00 2019-07-23 07:03:54.000 204 33837.72 268.63 17134.12 88888.00 2019-07-23 07:03:55.000 204 33837.70 268.62 17134.11 37928.77 2019-07-23 07:03:56.000 204 33837.68 268.59 17134.10 88888.00 2019-07-23 07:03:57.000 204 33837.70 268.58 17134.07 88888.00 2019-07-23 07:03:58.000 204 33837.72 268.56 17134.06 88888.00 2019-07-23 07:03:59.000 204 33837.70 268.54 17134.09 88888.00 2019-07-23 07:04:00.000 204 33837.72 268.51 17134.08 37928.72 2019-07-23 07:04:01.000 204 33837.68 268.52 17134.09 88888.00 2019-07-23 07:04:02.000 204 33837.64 268.46 17134.08 88888.00 2019-07-23 07:04:03.000 204 33837.67 268.50 17134.12 88888.00 2019-07-23 07:04:04.000 204 33837.69 268.55 17134.15 88888.00 2019-07-23 07:04:05.000 204 33837.65 268.56 17134.12 37928.78 2019-07-23 07:04:06.000 204 33837.60 268.54 17134.11 88888.00 2019-07-23 07:04:07.000 204 33837.58 268.55 17134.19 88888.00 2019-07-23 07:04:08.000 204 33837.57 268.53 17134.18 88888.00 2019-07-23 07:04:09.000 204 33837.58 268.53 17134.17 88888.00 2019-07-23 07:04:10.000 204 33837.57 268.56 17134.17 37928.78 2019-07-23 07:04:11.000 204 33837.57 268.59 17134.17 88888.00 2019-07-23 07:04:12.000 204 33837.54 268.59 17134.19 88888.00 2019-07-23 07:04:13.000 204 33837.59 268.60 17134.23 88888.00 2019-07-23 07:04:14.000 204 33837.57 268.57 17134.18 88888.00 2019-07-23 07:04:15.000 204 33837.59 268.54 17134.17 37928.72 2019-07-23 07:04:16.000 204 33837.62 268.56 17134.16 88888.00 2019-07-23 07:04:17.000 204 33837.66 268.60 17134.15 88888.00 2019-07-23 07:04:18.000 204 33837.61 268.58 17134.16 88888.00 2019-07-23 07:04:19.000 204 33837.62 268.59 17134.12 88888.00 2019-07-23 07:04:20.000 204 33837.59 268.59 17134.14 37928.69 2019-07-23 07:04:21.000 204 33837.59 268.57 17134.14 88888.00 2019-07-23 07:04:22.000 204 33837.61 268.53 17134.13 88888.00 2019-07-23 07:04:23.000 204 33837.59 268.54 17134.13 88888.00 2019-07-23 07:04:24.000 204 33837.64 268.56 17134.18 88888.00 2019-07-23 07:04:25.000 204 33837.65 268.55 17134.15 37928.71 2019-07-23 07:04:26.000 204 33837.63 268.53 17134.15 88888.00 2019-07-23 07:04:27.000 204 33837.64 268.50 17134.12 88888.00 2019-07-23 07:04:28.000 204 33837.62 268.50 17134.12 88888.00 2019-07-23 07:04:29.000 204 33837.62 268.54 17134.16 88888.00 2019-07-23 07:04:30.000 204 33837.58 268.57 17134.19 37928.67 2019-07-23 07:04:31.000 204 33837.62 268.55 17134.20 88888.00 2019-07-23 07:04:32.000 204 33837.59 268.54 17134.21 88888.00 2019-07-23 07:04:33.000 204 33837.57 268.54 17134.17 88888.00 2019-07-23 07:04:34.000 204 33837.59 268.57 17134.13 88888.00 2019-07-23 07:04:35.000 204 33837.59 268.54 17134.18 37928.67 2019-07-23 07:04:36.000 204 33837.56 268.47 17134.19 88888.00 2019-07-23 07:04:37.000 204 33837.57 268.49 17134.20 88888.00 2019-07-23 07:04:38.000 204 33837.58 268.54 17134.19 88888.00 2019-07-23 07:04:39.000 204 33837.60 268.55 17134.19 88888.00 2019-07-23 07:04:40.000 204 33837.60 268.51 17134.20 37928.72 2019-07-23 07:04:41.000 204 33837.60 268.52 17134.19 88888.00 2019-07-23 07:04:42.000 204 33837.60 268.50 17134.19 88888.00 2019-07-23 07:04:43.000 204 33837.63 268.51 17134.17 88888.00 2019-07-23 07:04:44.000 204 33837.60 268.52 17134.18 88888.00 2019-07-23 07:04:45.000 204 33837.62 268.52 17134.21 37928.65 2019-07-23 07:04:46.000 204 33837.61 268.50 17134.19 88888.00 2019-07-23 07:04:47.000 204 33837.56 268.50 17134.18 88888.00 2019-07-23 07:04:48.000 204 33837.55 268.49 17134.20 88888.00 2019-07-23 07:04:49.000 204 33837.58 268.51 17134.19 88888.00 2019-07-23 07:04:50.000 204 33837.58 268.53 17134.17 37928.70 2019-07-23 07:04:51.000 204 33837.57 268.56 17134.16 88888.00 2019-07-23 07:04:52.000 204 33837.56 268.57 17134.15 88888.00 2019-07-23 07:04:53.000 204 33837.53 268.61 17134.15 88888.00 2019-07-23 07:04:54.000 204 33837.55 268.66 17134.13 88888.00 2019-07-23 07:04:55.000 204 33837.55 268.68 17134.11 37928.64 2019-07-23 07:04:56.000 204 33837.52 268.65 17134.14 88888.00 2019-07-23 07:04:57.000 204 33837.48 268.67 17134.12 88888.00 2019-07-23 07:04:58.000 204 33837.45 268.68 17134.10 88888.00 2019-07-23 07:04:59.000 204 33837.45 268.71 17134.10 88888.00 2019-07-23 07:05:00.000 204 33837.39 268.75 17134.10 37928.67 2019-07-23 07:05:01.000 204 33837.39 268.80 17134.07 88888.00 2019-07-23 07:05:02.000 204 33837.36 268.85 17134.05 88888.00 2019-07-23 07:05:03.000 204 33837.36 268.87 17134.07 88888.00 2019-07-23 07:05:04.000 204 33837.38 268.91 17134.10 88888.00 2019-07-23 07:05:05.000 204 33837.39 268.92 17134.13 37928.60 2019-07-23 07:05:06.000 204 33837.40 268.91 17134.16 88888.00 2019-07-23 07:05:07.000 204 33837.38 268.90 17134.17 88888.00 2019-07-23 07:05:08.000 204 33837.36 268.95 17134.16 88888.00 2019-07-23 07:05:09.000 204 33837.36 268.96 17134.17 88888.00 2019-07-23 07:05:10.000 204 33837.30 268.91 17134.14 37928.48 2019-07-23 07:05:11.000 204 33837.31 268.90 17134.12 88888.00 2019-07-23 07:05:12.000 204 33837.33 268.92 17134.09 88888.00 2019-07-23 07:05:13.000 204 33837.37 268.97 17134.11 88888.00 2019-07-23 07:05:14.000 204 33837.36 269.03 17134.16 88888.00 2019-07-23 07:05:15.000 204 33837.32 269.06 17134.18 37928.43 2019-07-23 07:05:16.000 204 33837.27 269.04 17134.17 88888.00 2019-07-23 07:05:17.000 204 33837.31 269.07 17134.19 88888.00 2019-07-23 07:05:18.000 204 33837.31 269.08 17134.16 88888.00 2019-07-23 07:05:19.000 204 33837.30 269.09 17134.14 88888.00 2019-07-23 07:05:20.000 204 33837.33 269.11 17134.15 37928.46 2019-07-23 07:05:21.000 204 33837.33 269.08 17134.21 88888.00 2019-07-23 07:05:22.000 204 33837.34 269.10 17134.18 88888.00 2019-07-23 07:05:23.000 204 33837.33 269.11 17134.20 88888.00 2019-07-23 07:05:24.000 204 33837.27 269.11 17134.21 88888.00 2019-07-23 07:05:25.000 204 33837.29 269.10 17134.15 37928.43 2019-07-23 07:05:26.000 204 33837.30 269.14 17134.12 88888.00 2019-07-23 07:05:27.000 204 33837.32 269.18 17134.13 88888.00 2019-07-23 07:05:28.000 204 33837.33 269.17 17134.17 88888.00 2019-07-23 07:05:29.000 204 33837.33 269.17 17134.16 88888.00 2019-07-23 07:05:30.000 204 33837.32 269.18 17134.16 37928.49 2019-07-23 07:05:31.000 204 33837.34 269.22 17134.14 88888.00 2019-07-23 07:05:32.000 204 33837.35 269.24 17134.12 88888.00 2019-07-23 07:05:33.000 204 33837.36 269.24 17134.11 88888.00 2019-07-23 07:05:34.000 204 33837.35 269.23 17134.09 88888.00 2019-07-23 07:05:35.000 204 33837.34 269.25 17134.13 37928.53 2019-07-23 07:05:36.000 204 33837.32 269.28 17134.15 88888.00 2019-07-23 07:05:37.000 204 33837.34 269.30 17134.10 88888.00 2019-07-23 07:05:38.000 204 33837.35 269.31 17134.13 88888.00 2019-07-23 07:05:39.000 204 33837.36 269.31 17134.17 88888.00 2019-07-23 07:05:40.000 204 33837.37 269.33 17134.15 37928.43 2019-07-23 07:05:41.000 204 33837.37 269.36 17134.13 88888.00 2019-07-23 07:05:42.000 204 33837.35 269.40 17134.13 88888.00 2019-07-23 07:05:43.000 204 33837.36 269.41 17134.17 88888.00 2019-07-23 07:05:44.000 204 33837.38 269.40 17134.17 88888.00 2019-07-23 07:05:45.000 204 33837.38 269.41 17134.19 37928.47 2019-07-23 07:05:46.000 204 33837.34 269.44 17134.13 88888.00 2019-07-23 07:05:47.000 204 33837.33 269.48 17134.14 88888.00 2019-07-23 07:05:48.000 204 33837.32 269.55 17134.14 88888.00 2019-07-23 07:05:49.000 204 33837.33 269.55 17134.10 88888.00 2019-07-23 07:05:50.000 204 33837.30 269.57 17134.11 37928.47 2019-07-23 07:05:51.000 204 33837.32 269.57 17134.10 88888.00 2019-07-23 07:05:52.000 204 33837.31 269.58 17134.10 88888.00 2019-07-23 07:05:53.000 204 33837.29 269.60 17134.11 88888.00 2019-07-23 07:05:54.000 204 33837.31 269.64 17134.13 88888.00 2019-07-23 07:05:55.000 204 33837.33 269.67 17134.14 37928.50 2019-07-23 07:05:56.000 204 33837.32 269.67 17134.13 88888.00 2019-07-23 07:05:57.000 204 33837.28 269.67 17134.12 88888.00 2019-07-23 07:05:58.000 204 33837.25 269.69 17134.10 88888.00 2019-07-23 07:05:59.000 204 33837.27 269.74 17134.11 88888.00 2019-07-23 07:06:00.000 204 33837.28 269.79 17134.11 37928.44 2019-07-23 07:06:01.000 204 33837.28 269.80 17134.11 88888.00 2019-07-23 07:06:02.000 204 33837.26 269.81 17134.07 88888.00 2019-07-23 07:06:03.000 204 33837.24 269.87 17134.08 88888.00 2019-07-23 07:06:04.000 204 33837.28 269.86 17134.06 88888.00 2019-07-23 07:06:05.000 204 33837.27 269.86 17134.07 37928.40 2019-07-23 07:06:06.000 204 33837.28 269.90 17134.07 88888.00 2019-07-23 07:06:07.000 204 33837.27 269.91 17134.09 88888.00 2019-07-23 07:06:08.000 204 33837.32 269.93 17134.11 88888.00 2019-07-23 07:06:09.000 204 33837.31 269.96 17134.09 88888.00 2019-07-23 07:06:10.000 204 33837.32 270.00 17134.06 37928.30 2019-07-23 07:06:11.000 204 33837.28 270.05 17134.05 88888.00 2019-07-23 07:06:12.000 204 33837.30 270.08 17134.02 88888.00 2019-07-23 07:06:13.000 204 33837.33 270.12 17134.06 88888.00 2019-07-23 07:06:14.000 204 33837.35 270.14 17134.10 88888.00 2019-07-23 07:06:15.000 204 33837.33 270.14 17134.09 37928.27 2019-07-23 07:06:16.000 204 33837.36 270.14 17134.09 88888.00 2019-07-23 07:06:17.000 204 33837.37 270.15 17134.06 88888.00 2019-07-23 07:06:18.000 204 33837.36 270.16 17134.05 88888.00 2019-07-23 07:06:19.000 204 33837.44 270.20 17134.06 88888.00 2019-07-23 07:06:20.000 204 33837.45 270.22 17134.02 37928.45 2019-07-23 07:06:21.000 204 33837.43 270.23 17134.06 88888.00 2019-07-23 07:06:22.000 204 33837.44 270.24 17134.03 88888.00 2019-07-23 07:06:23.000 204 33837.48 270.25 17134.00 88888.00 2019-07-23 07:06:24.000 204 33837.49 270.29 17134.00 88888.00 2019-07-23 07:06:25.000 204 33837.47 270.32 17133.94 37928.44 2019-07-23 07:06:26.000 204 33837.49 270.30 17133.96 88888.00 2019-07-23 07:06:27.000 204 33837.50 270.33 17133.96 88888.00 2019-07-23 07:06:28.000 204 33837.50 270.38 17133.94 88888.00 2019-07-23 07:06:29.000 204 33837.51 270.40 17133.92 88888.00 2019-07-23 07:06:30.000 204 33837.51 270.48 17133.96 37928.48 2019-07-23 07:06:31.000 204 33837.48 270.54 17133.97 88888.00 2019-07-23 07:06:32.000 204 33837.47 270.56 17133.97 88888.00 2019-07-23 07:06:33.000 204 33837.45 270.55 17133.96 88888.00 2019-07-23 07:06:34.000 204 33837.43 270.60 17133.95 88888.00 2019-07-23 07:06:35.000 204 33837.47 270.65 17133.96 37928.56 2019-07-23 07:06:36.000 204 33837.46 270.69 17134.00 88888.00 2019-07-23 07:06:37.000 204 33837.46 270.72 17133.95 88888.00 2019-07-23 07:06:38.000 204 33837.48 270.75 17133.94 88888.00 2019-07-23 07:06:39.000 204 33837.47 270.76 17133.93 88888.00 2019-07-23 07:06:40.000 204 33837.45 270.76 17133.92 37928.52 2019-07-23 07:06:41.000 204 33837.45 270.77 17133.93 88888.00 2019-07-23 07:06:42.000 204 33837.46 270.82 17133.91 88888.00 2019-07-23 07:06:43.000 204 33837.48 270.84 17133.92 88888.00 2019-07-23 07:06:44.000 204 33837.46 270.82 17133.90 88888.00 2019-07-23 07:06:45.000 204 33837.44 270.84 17133.92 37928.56 2019-07-23 07:06:46.000 204 33837.43 270.86 17133.92 88888.00 2019-07-23 07:06:47.000 204 33837.42 270.88 17133.93 88888.00 2019-07-23 07:06:48.000 204 33837.42 270.89 17133.92 88888.00 2019-07-23 07:06:49.000 204 33837.46 270.88 17133.90 88888.00 2019-07-23 07:06:50.000 204 33837.45 270.89 17133.86 37928.45 2019-07-23 07:06:51.000 204 33837.46 270.91 17133.87 88888.00 2019-07-23 07:06:52.000 204 33837.47 270.93 17133.88 88888.00 2019-07-23 07:06:53.000 204 33837.49 270.94 17133.87 88888.00 2019-07-23 07:06:54.000 204 33837.46 270.92 17133.88 88888.00 2019-07-23 07:06:55.000 204 33837.46 270.94 17133.85 37928.44 2019-07-23 07:06:56.000 204 33837.47 270.96 17133.83 88888.00 2019-07-23 07:06:57.000 204 33837.43 270.98 17133.86 88888.00 2019-07-23 07:06:58.000 204 33837.41 271.00 17133.85 88888.00 2019-07-23 07:06:59.000 204 33837.44 270.97 17133.87 88888.00 2019-07-23 07:07:00.000 204 33837.45 270.94 17133.87 37928.40 2019-07-23 07:07:01.000 204 33837.45 270.95 17133.85 88888.00 2019-07-23 07:07:02.000 204 33837.48 270.94 17133.87 88888.00 2019-07-23 07:07:03.000 204 33837.49 270.95 17133.87 88888.00 2019-07-23 07:07:04.000 204 33837.53 270.95 17133.83 88888.00 2019-07-23 07:07:05.000 204 33837.54 270.91 17133.84 37928.45 2019-07-23 07:07:06.000 204 33837.54 270.92 17133.82 88888.00 2019-07-23 07:07:07.000 204 33837.55 270.92 17133.80 88888.00 2019-07-23 07:07:08.000 204 33837.57 270.91 17133.79 88888.00 2019-07-23 07:07:09.000 204 33837.55 270.91 17133.79 88888.00 2019-07-23 07:07:10.000 204 33837.58 270.91 17133.80 37928.50 2019-07-23 07:07:11.000 204 33837.60 270.87 17133.80 88888.00 2019-07-23 07:07:12.000 204 33837.61 270.86 17133.76 88888.00 2019-07-23 07:07:13.000 204 33837.66 270.87 17133.77 88888.00 2019-07-23 07:07:14.000 204 33837.67 270.84 17133.71 88888.00 2019-07-23 07:07:15.000 204 33837.72 270.87 17133.72 37928.57 2019-07-23 07:07:16.000 204 33837.74 270.88 17133.76 88888.00 2019-07-23 07:07:17.000 204 33837.78 270.85 17133.75 88888.00 2019-07-23 07:07:18.000 204 33837.77 270.81 17133.76 88888.00 2019-07-23 07:07:19.000 204 33837.80 270.76 17133.79 88888.00 2019-07-23 07:07:20.000 204 33837.80 270.75 17133.74 37928.66 2019-07-23 07:07:21.000 204 33837.81 270.75 17133.73 88888.00 2019-07-23 07:07:22.000 204 33837.83 270.72 17133.74 88888.00 2019-07-23 07:07:23.000 204 33837.86 270.72 17133.75 88888.00 2019-07-23 07:07:24.000 204 33837.90 270.73 17133.77 88888.00 2019-07-23 07:07:25.000 204 33837.94 270.74 17133.73 37928.78 2019-07-23 07:07:26.000 204 33837.94 270.72 17133.75 88888.00 2019-07-23 07:07:27.000 204 33837.96 270.75 17133.78 88888.00 2019-07-23 07:07:28.000 204 33837.97 270.73 17133.75 88888.00 2019-07-23 07:07:29.000 204 33837.97 270.74 17133.73 88888.00 2019-07-23 07:07:30.000 204 33837.93 270.74 17133.74 37928.77 2019-07-23 07:07:31.000 204 33837.94 270.74 17133.73 88888.00 2019-07-23 07:07:32.000 204 33837.95 270.72 17133.72 88888.00 2019-07-23 07:07:33.000 204 33837.97 270.71 17133.71 88888.00 2019-07-23 07:07:34.000 204 33838.04 270.70 17133.69 88888.00 2019-07-23 07:07:35.000 204 33838.05 270.71 17133.68 37928.91 2019-07-23 07:07:36.000 204 33838.04 270.73 17133.69 88888.00 2019-07-23 07:07:37.000 204 33838.08 270.69 17133.67 88888.00 2019-07-23 07:07:38.000 204 33838.10 270.69 17133.65 88888.00 2019-07-23 07:07:39.000 204 33838.12 270.69 17133.65 88888.00 2019-07-23 07:07:40.000 204 33838.12 270.72 17133.64 37928.98 2019-07-23 07:07:41.000 204 33838.11 270.72 17133.66 88888.00 2019-07-23 07:07:42.000 204 33838.12 270.70 17133.68 88888.00 2019-07-23 07:07:43.000 204 33838.14 270.71 17133.67 88888.00 2019-07-23 07:07:44.000 204 33838.17 270.69 17133.65 88888.00 2019-07-23 07:07:45.000 204 33838.14 270.62 17133.65 37928.99 2019-07-23 07:07:46.000 204 33838.16 270.62 17133.65 88888.00 2019-07-23 07:07:47.000 204 33838.17 270.60 17133.66 88888.00 2019-07-23 07:07:48.000 204 33838.20 270.57 17133.67 88888.00 2019-07-23 07:07:49.000 204 33838.29 270.55 17133.66 88888.00 2019-07-23 07:07:50.000 204 33838.27 270.53 17133.66 37929.01 2019-07-23 07:07:51.000 204 33838.30 270.52 17133.65 88888.00 2019-07-23 07:07:52.000 204 33838.37 270.53 17133.65 88888.00 2019-07-23 07:07:53.000 204 33838.42 270.52 17133.68 88888.00 2019-07-23 07:07:54.000 204 33838.44 270.52 17133.66 88888.00 2019-07-23 07:07:55.000 204 33838.47 270.49 17133.66 37929.16 2019-07-23 07:07:56.000 204 33838.47 270.47 17133.67 88888.00 2019-07-23 07:07:57.000 204 33838.48 270.46 17133.68 88888.00 2019-07-23 07:07:58.000 204 33838.50 270.46 17133.67 88888.00 2019-07-23 07:07:59.000 204 33838.52 270.46 17133.70 88888.00 2019-07-23 07:08:00.000 204 33838.52 270.47 17133.70 37929.17 2019-07-23 07:08:01.000 204 33838.53 270.49 17133.67 88888.00 2019-07-23 07:08:02.000 204 33838.48 270.47 17133.68 88888.00 2019-07-23 07:08:03.000 204 33838.56 270.46 17133.71 88888.00 2019-07-23 07:08:04.000 204 33838.60 270.49 17133.69 88888.00 2019-07-23 07:08:05.000 204 33838.61 270.50 17133.64 37929.31 2019-07-23 07:08:06.000 204 33838.64 270.50 17133.63 88888.00 2019-07-23 07:08:07.000 204 33838.68 270.45 17133.64 88888.00 2019-07-23 07:08:08.000 204 33838.67 270.46 17133.64 88888.00 2019-07-23 07:08:09.000 204 33838.68 270.48 17133.65 88888.00 2019-07-23 07:08:10.000 204 33838.73 270.49 17133.63 37929.32 2019-07-23 07:08:11.000 204 33838.76 270.51 17133.61 88888.00 2019-07-23 07:08:12.000 204 33838.77 270.51 17133.62 88888.00 2019-07-23 07:08:13.000 204 33838.77 270.56 17133.63 88888.00 2019-07-23 07:08:14.000 204 33838.78 270.57 17133.62 88888.00 2019-07-23 07:08:15.000 204 33838.77 270.55 17133.63 37929.48 2019-07-23 07:08:16.000 204 33838.78 270.57 17133.64 88888.00 2019-07-23 07:08:17.000 204 33838.79 270.60 17133.63 88888.00 2019-07-23 07:08:18.000 204 33838.83 270.61 17133.62 88888.00 2019-07-23 07:08:19.000 204 33838.83 270.63 17133.63 88888.00 2019-07-23 07:08:20.000 204 33838.84 270.67 17133.58 37929.51 2019-07-23 07:08:21.000 204 33838.83 270.70 17133.54 88888.00 2019-07-23 07:08:22.000 204 33838.86 270.70 17133.53 88888.00 2019-07-23 07:08:23.000 204 33838.88 270.68 17133.57 88888.00 2019-07-23 07:08:24.000 204 33838.90 270.73 17133.57 88888.00 2019-07-23 07:08:25.000 204 33838.92 270.77 17133.56 37929.56 2019-07-23 07:08:26.000 204 33838.94 270.77 17133.58 88888.00 2019-07-23 07:08:27.000 204 33838.94 270.78 17133.56 88888.00 2019-07-23 07:08:28.000 204 33838.92 270.81 17133.57 88888.00 2019-07-23 07:08:29.000 204 33838.94 270.88 17133.58 88888.00 2019-07-23 07:08:30.000 204 33838.92 270.89 17133.61 37929.58 2019-07-23 07:08:31.000 204 33838.95 270.87 17133.62 88888.00 2019-07-23 07:08:32.000 204 33838.93 270.89 17133.58 88888.00 2019-07-23 07:08:33.000 204 33838.92 270.89 17133.54 88888.00 2019-07-23 07:08:34.000 204 33838.91 270.93 17133.53 88888.00 2019-07-23 07:08:35.000 204 33838.88 270.93 17133.53 37929.66 2019-07-23 07:08:36.000 204 33838.87 270.94 17133.52 88888.00 2019-07-23 07:08:37.000 204 33838.86 270.94 17133.50 88888.00 2019-07-23 07:08:38.000 204 33838.86 270.95 17133.53 88888.00 2019-07-23 07:08:39.000 204 33838.88 271.00 17133.49 88888.00 2019-07-23 07:08:40.000 204 33838.89 271.00 17133.46 37929.68 2019-07-23 07:08:41.000 204 33838.90 271.01 17133.50 88888.00 2019-07-23 07:08:42.000 204 33838.90 271.00 17133.54 88888.00 2019-07-23 07:08:43.000 204 33838.90 270.98 17133.56 88888.00 2019-07-23 07:08:44.000 204 33838.87 271.03 17133.53 88888.00 2019-07-23 07:08:45.000 204 33838.87 271.04 17133.49 37929.66 2019-07-23 07:08:46.000 204 33838.88 271.06 17133.49 88888.00 2019-07-23 07:08:47.000 204 33838.83 271.05 17133.55 88888.00 2019-07-23 07:08:48.000 204 33838.82 271.09 17133.55 88888.00 2019-07-23 07:08:49.000 204 33838.79 271.13 17133.53 88888.00 2019-07-23 07:08:50.000 204 33838.81 271.17 17133.49 37929.63 2019-07-23 07:08:51.000 204 33838.79 271.16 17133.50 88888.00 2019-07-23 07:08:52.000 204 33838.76 271.16 17133.49 88888.00 2019-07-23 07:08:53.000 204 33838.80 271.18 17133.49 88888.00 2019-07-23 07:08:54.000 204 33838.82 271.16 17133.45 88888.00 2019-07-23 07:08:55.000 204 33838.78 271.17 17133.47 37929.58 2019-07-23 07:08:56.000 204 33838.75 271.17 17133.54 88888.00 2019-07-23 07:08:57.000 204 33838.77 271.16 17133.54 88888.00 2019-07-23 07:08:58.000 204 33838.73 271.17 17133.52 88888.00 2019-07-23 07:08:59.000 204 33838.71 271.14 17133.51 88888.00 2019-07-23 07:09:00.000 204 33838.73 271.13 17133.51 37929.58 2019-07-23 07:09:01.000 204 33838.77 271.18 17133.51 88888.00 2019-07-23 07:09:02.000 204 33838.80 271.22 17133.48 88888.00 2019-07-23 07:09:03.000 204 33838.77 271.23 17133.44 88888.00 2019-07-23 07:09:04.000 204 33838.84 271.21 17133.46 88888.00 2019-07-23 07:09:05.000 204 33838.89 271.20 17133.47 37929.48 2019-07-23 07:09:06.000 204 33838.87 271.23 17133.44 88888.00 2019-07-23 07:09:07.000 204 33838.89 271.27 17133.44 88888.00 2019-07-23 07:09:08.000 204 33838.89 271.31 17133.43 88888.00 2019-07-23 07:09:09.000 204 33838.91 271.31 17133.41 88888.00 2019-07-23 07:09:10.000 204 33838.92 271.29 17133.41 37929.60 2019-07-23 07:09:11.000 204 33838.95 271.33 17133.43 88888.00 2019-07-23 07:09:12.000 204 33838.96 271.31 17133.41 88888.00 2019-07-23 07:09:13.000 204 33838.99 271.29 17133.42 88888.00 2019-07-23 07:09:14.000 204 33838.98 271.34 17133.39 88888.00 2019-07-23 07:09:15.000 204 33839.01 271.37 17133.40 37929.61 2019-07-23 07:09:16.000 204 33839.01 271.38 17133.41 88888.00 2019-07-23 07:09:17.000 204 33839.00 271.37 17133.42 88888.00 2019-07-23 07:09:18.000 204 33838.98 271.34 17133.37 88888.00 2019-07-23 07:09:19.000 204 33838.98 271.36 17133.39 88888.00 2019-07-23 07:09:20.000 204 33838.99 271.37 17133.42 37929.65 2019-07-23 07:09:21.000 204 33838.98 271.38 17133.35 88888.00 2019-07-23 07:09:22.000 204 33838.99 271.38 17133.35 88888.00 2019-07-23 07:09:23.000 204 33839.01 271.40 17133.36 88888.00 2019-07-23 07:09:24.000 204 33839.00 271.41 17133.39 88888.00 2019-07-23 07:09:25.000 204 33838.99 271.40 17133.37 37929.68 2019-07-23 07:09:26.000 204 33839.00 271.39 17133.33 88888.00 2019-07-23 07:09:27.000 204 33839.01 271.41 17133.37 88888.00 2019-07-23 07:09:28.000 204 33839.00 271.42 17133.39 88888.00 2019-07-23 07:09:29.000 204 33839.02 271.42 17133.36 88888.00 2019-07-23 07:09:30.000 204 33839.04 271.42 17133.33 37929.66 2019-07-23 07:09:31.000 204 33839.06 271.39 17133.34 88888.00 2019-07-23 07:09:32.000 204 33839.06 271.39 17133.31 88888.00 2019-07-23 07:09:33.000 204 33839.12 271.41 17133.33 88888.00 2019-07-23 07:09:34.000 204 33839.07 271.38 17133.32 88888.00 2019-07-23 07:09:35.000 204 33839.07 271.42 17133.30 37929.68 2019-07-23 07:09:36.000 204 33839.11 271.46 17133.29 88888.00 2019-07-23 07:09:37.000 204 33839.12 271.47 17133.29 88888.00 2019-07-23 07:09:38.000 204 33839.15 271.43 17133.31 88888.00 2019-07-23 07:09:39.000 204 33839.18 271.43 17133.30 88888.00 2019-07-23 07:09:40.000 204 33839.16 271.44 17133.34 37929.75 2019-07-23 07:09:41.000 204 33839.17 271.43 17133.31 88888.00 2019-07-23 07:09:42.000 204 33839.17 271.42 17133.29 88888.00 2019-07-23 07:09:43.000 204 33839.20 271.40 17133.27 88888.00 2019-07-23 07:09:44.000 204 33839.22 271.40 17133.31 88888.00 2019-07-23 07:09:45.000 204 33839.20 271.39 17133.27 37929.78 2019-07-23 07:09:46.000 204 33839.20 271.38 17133.30 88888.00 2019-07-23 07:09:47.000 204 33839.17 271.36 17133.33 88888.00 2019-07-23 07:09:48.000 204 33839.16 271.34 17133.32 88888.00 2019-07-23 07:09:49.000 204 33839.16 271.34 17133.31 88888.00 2019-07-23 07:09:50.000 204 33839.22 271.36 17133.30 37929.87 2019-07-23 07:09:51.000 204 33839.26 271.39 17133.30 88888.00 2019-07-23 07:09:52.000 204 33839.28 271.36 17133.29 88888.00 2019-07-23 07:09:53.000 204 33839.24 271.41 17133.30 88888.00 2019-07-23 07:09:54.000 204 33839.25 271.40 17133.26 88888.00 2019-07-23 07:09:55.000 204 33839.31 271.42 17133.30 37929.82 2019-07-23 07:09:56.000 204 33839.28 271.42 17133.30 88888.00 2019-07-23 07:09:57.000 204 33839.26 271.42 17133.28 88888.00 2019-07-23 07:09:58.000 204 33839.30 271.40 17133.27 88888.00 2019-07-23 07:09:59.000 204 33839.32 271.42 17133.28 88888.00 2019-07-23 07:10:00.000 204 33839.34 271.43 17133.27 37929.88 2019-07-23 07:10:01.000 204 33839.31 271.43 17133.29 88888.00 2019-07-23 07:10:02.000 204 33839.31 271.49 17133.26 88888.00 2019-07-23 07:10:03.000 204 33839.38 271.50 17133.24 88888.00 2019-07-23 07:10:04.000 204 33839.40 271.49 17133.25 88888.00 2019-07-23 07:10:05.000 204 33839.41 271.52 17133.26 37929.96 2019-07-23 07:10:06.000 204 33839.43 271.53 17133.22 88888.00 2019-07-23 07:10:07.000 204 33839.44 271.53 17133.23 88888.00 2019-07-23 07:10:08.000 204 33839.45 271.56 17133.27 88888.00 2019-07-23 07:10:09.000 204 33839.44 271.60 17133.29 88888.00 2019-07-23 07:10:10.000 204 33839.47 271.55 17133.28 37930.05 2019-07-23 07:10:11.000 204 33839.48 271.59 17133.29 88888.00 2019-07-23 07:10:12.000 204 33839.44 271.59 17133.26 88888.00 2019-07-23 07:10:13.000 204 33839.45 271.61 17133.25 88888.00 2019-07-23 07:10:14.000 204 33839.44 271.58 17133.26 88888.00 2019-07-23 07:10:15.000 204 33839.44 271.58 17133.24 37930.02 2019-07-23 07:10:16.000 204 33839.47 271.56 17133.24 88888.00 2019-07-23 07:10:17.000 204 33839.52 271.57 17133.29 88888.00 2019-07-23 07:10:18.000 204 33839.52 271.55 17133.28 88888.00 2019-07-23 07:10:19.000 204 33839.54 271.55 17133.24 88888.00 2019-07-23 07:10:20.000 204 33839.52 271.58 17133.25 37930.06 2019-07-23 07:10:21.000 204 33839.53 271.59 17133.28 88888.00 2019-07-23 07:10:22.000 204 33839.53 271.54 17133.27 88888.00 2019-07-23 07:10:23.000 204 33839.55 271.51 17133.28 88888.00 2019-07-23 07:10:24.000 204 33839.56 271.50 17133.24 88888.00 2019-07-23 07:10:25.000 204 33839.63 271.54 17133.22 37930.06 2019-07-23 07:10:26.000 204 33839.66 271.54 17133.23 88888.00 2019-07-23 07:10:27.000 204 33839.68 271.53 17133.25 88888.00 2019-07-23 07:10:28.000 204 33839.67 271.50 17133.26 88888.00 2019-07-23 07:10:29.000 204 33839.69 271.51 17133.27 88888.00 2019-07-23 07:10:30.000 204 33839.73 271.53 17133.27 37930.19 2019-07-23 07:10:31.000 204 33839.73 271.51 17133.23 88888.00 2019-07-23 07:10:32.000 204 33839.74 271.48 17133.21 88888.00 2019-07-23 07:10:33.000 204 33839.81 271.47 17133.20 88888.00 2019-07-23 07:10:34.000 204 33839.87 271.47 17133.18 88888.00 2019-07-23 07:10:35.000 204 33839.91 271.48 17133.19 37930.18 2019-07-23 07:10:36.000 204 33839.96 271.49 17133.21 88888.00 2019-07-23 07:10:37.000 204 33839.99 271.49 17133.21 88888.00 2019-07-23 07:10:38.000 204 33840.01 271.50 17133.22 88888.00 2019-07-23 07:10:39.000 204 33840.02 271.47 17133.24 88888.00 2019-07-23 07:10:40.000 204 33840.04 271.44 17133.20 37930.24 2019-07-23 07:10:41.000 204 33840.05 271.45 17133.18 88888.00 2019-07-23 07:10:42.000 204 33840.04 271.44 17133.17 88888.00 2019-07-23 07:10:43.000 204 33840.04 271.41 17133.16 88888.00 2019-07-23 07:10:44.000 204 33840.08 271.40 17133.13 88888.00 2019-07-23 07:10:45.000 204 33840.13 271.40 17133.14 37930.45 2019-07-23 07:10:46.000 204 33840.16 271.39 17133.16 88888.00 2019-07-23 07:10:47.000 204 33840.15 271.39 17133.20 88888.00 2019-07-23 07:10:48.000 204 33840.14 271.39 17133.21 88888.00 2019-07-23 07:10:49.000 204 33840.20 271.37 17133.21 88888.00 2019-07-23 07:10:50.000 204 33840.22 271.36 17133.19 37930.49 2019-07-23 07:10:51.000 204 33840.23 271.38 17133.15 88888.00 2019-07-23 07:10:52.000 204 33840.28 271.41 17133.16 88888.00 2019-07-23 07:10:53.000 204 33840.29 271.42 17133.14 88888.00 2019-07-23 07:10:54.000 204 33840.31 271.44 17133.11 88888.00 2019-07-23 07:10:55.000 204 33840.34 271.43 17133.11 37930.69 2019-07-23 07:10:56.000 204 33840.37 271.39 17133.13 88888.00 2019-07-23 07:10:57.000 204 33840.41 271.38 17133.13 88888.00 2019-07-23 07:10:58.000 204 33840.45 271.39 17133.18 88888.00 2019-07-23 07:10:59.000 204 33840.41 271.40 17133.18 88888.00 2019-07-23 07:11:00.000 204 33840.42 271.45 17133.14 37930.64 2019-07-23 07:11:01.000 204 33840.45 271.49 17133.09 88888.00 2019-07-23 07:11:02.000 204 33840.46 271.47 17133.09 88888.00 2019-07-23 07:11:03.000 204 33840.45 271.47 17133.10 88888.00 2019-07-23 07:11:04.000 204 33840.48 271.48 17133.11 88888.00 2019-07-23 07:11:05.000 204 33840.49 271.50 17133.12 37930.82 2019-07-23 07:11:06.000 204 33840.48 271.54 17133.11 88888.00 2019-07-23 07:11:07.000 204 33840.48 271.56 17133.11 88888.00 2019-07-23 07:11:08.000 204 33840.45 271.55 17133.10 88888.00 2019-07-23 07:11:09.000 204 33840.48 271.57 17133.11 88888.00 2019-07-23 07:11:10.000 204 33840.48 271.61 17133.04 37930.77 2019-07-23 07:11:11.000 204 33840.50 271.65 17133.07 88888.00 2019-07-23 07:11:12.000 204 33840.49 271.64 17133.06 88888.00 2019-07-23 07:11:13.000 204 33840.48 271.63 17133.06 88888.00 2019-07-23 07:11:14.000 204 33840.45 271.64 17133.04 88888.00 2019-07-23 07:11:15.000 204 33840.44 271.65 17133.05 37930.88 2019-07-23 07:11:16.000 204 33840.46 271.71 17133.04 88888.00 2019-07-23 07:11:17.000 204 33840.45 271.71 17133.05 88888.00 2019-07-23 07:11:18.000 204 33840.48 271.76 17133.08 88888.00 2019-07-23 07:11:19.000 204 33840.47 271.71 17133.08 88888.00 2019-07-23 07:11:20.000 204 33840.45 271.73 17133.09 37930.80 2019-07-23 07:11:21.000 204 33840.41 271.73 17133.06 88888.00 2019-07-23 07:11:22.000 204 33840.42 271.74 17133.06 88888.00 2019-07-23 07:11:23.000 204 33840.43 271.78 17133.05 88888.00 2019-07-23 07:11:24.000 204 33840.41 271.77 17133.05 88888.00 2019-07-23 07:11:25.000 204 33840.47 271.77 17133.03 37930.82 2019-07-23 07:11:26.000 204 33840.50 271.80 17133.03 88888.00 2019-07-23 07:11:27.000 204 33840.49 271.76 17133.02 88888.00 2019-07-23 07:11:28.000 204 33840.48 271.78 17133.01 88888.00 2019-07-23 07:11:29.000 204 33840.47 271.80 17133.00 88888.00 2019-07-23 07:11:30.000 204 33840.51 271.82 17132.99 37930.68 2019-07-23 07:11:31.000 204 33840.53 271.78 17132.99 88888.00 2019-07-23 07:11:32.000 204 33840.52 271.75 17132.96 88888.00 2019-07-23 07:11:33.000 204 33840.51 271.78 17132.97 88888.00 2019-07-23 07:11:34.000 204 33840.50 271.79 17133.01 88888.00 2019-07-23 07:11:35.000 204 33840.50 271.79 17133.04 37930.84 2019-07-23 07:11:36.000 204 33840.52 271.74 17133.00 88888.00 2019-07-23 07:11:37.000 204 33840.52 271.73 17132.98 88888.00 2019-07-23 07:11:38.000 204 33840.53 271.69 17132.97 88888.00 2019-07-23 07:11:39.000 204 33840.56 271.67 17132.93 88888.00 2019-07-23 07:11:40.000 204 33840.55 271.69 17132.93 37930.78 2019-07-23 07:11:41.000 204 33840.55 271.67 17132.91 88888.00 2019-07-23 07:11:42.000 204 33840.56 271.66 17132.95 88888.00 2019-07-23 07:11:43.000 204 33840.60 271.67 17132.99 88888.00 2019-07-23 07:11:44.000 204 33840.56 271.69 17133.00 88888.00 2019-07-23 07:11:45.000 204 33840.56 271.69 17133.02 37930.78 2019-07-23 07:11:46.000 204 33840.58 271.73 17133.03 88888.00 2019-07-23 07:11:47.000 204 33840.59 271.70 17133.04 88888.00 2019-07-23 07:11:48.000 204 33840.51 271.67 17133.01 88888.00 2019-07-23 07:11:49.000 204 33840.52 271.70 17132.96 88888.00 2019-07-23 07:11:50.000 204 33840.53 271.72 17133.01 37930.84 2019-07-23 07:11:51.000 204 33840.54 271.72 17133.01 88888.00 2019-07-23 07:11:52.000 204 33840.54 271.76 17133.00 88888.00 2019-07-23 07:11:53.000 204 33840.51 271.74 17132.97 88888.00 2019-07-23 07:11:54.000 204 33840.52 271.70 17132.95 88888.00 2019-07-23 07:11:55.000 204 33840.55 271.72 17133.02 37930.83 2019-07-23 07:11:56.000 204 33840.55 271.71 17132.99 88888.00 2019-07-23 07:11:57.000 204 33840.54 271.74 17133.00 88888.00 2019-07-23 07:11:58.000 204 33840.55 271.77 17133.02 88888.00 2019-07-23 07:11:59.000 204 33840.56 271.79 17132.99 88888.00 2019-07-23 07:12:00.000 204 33840.55 271.82 17133.00 37930.73 2019-07-23 07:12:01.000 204 33840.53 271.81 17133.01 88888.00 2019-07-23 07:12:02.000 204 33840.50 271.80 17133.01 88888.00 2019-07-23 07:12:03.000 204 33840.53 271.83 17132.97 88888.00 2019-07-23 07:12:04.000 204 33840.52 271.84 17132.95 88888.00 2019-07-23 07:12:05.000 204 33840.51 271.87 17132.95 37930.78 2019-07-23 07:12:06.000 204 33840.49 271.84 17132.93 88888.00 2019-07-23 07:12:07.000 204 33840.46 271.85 17132.94 88888.00 2019-07-23 07:12:08.000 204 33840.46 271.86 17132.90 88888.00 2019-07-23 07:12:09.000 204 33840.47 271.89 17132.91 88888.00 2019-07-23 07:12:10.000 204 33840.46 271.91 17132.94 37930.73 2019-07-23 07:12:11.000 204 33840.45 271.88 17132.97 88888.00 2019-07-23 07:12:12.000 204 33840.43 271.92 17132.97 88888.00 2019-07-23 07:12:13.000 204 33840.46 271.92 17132.97 88888.00 2019-07-23 07:12:14.000 204 33840.45 271.93 17132.98 88888.00 2019-07-23 07:12:15.000 204 33840.42 271.98 17132.97 37930.65 2019-07-23 07:12:16.000 204 33840.42 271.96 17132.98 88888.00 2019-07-23 07:12:17.000 204 33840.41 271.94 17132.97 88888.00 2019-07-23 07:12:18.000 204 33840.37 271.95 17132.98 88888.00 2019-07-23 07:12:19.000 204 33840.38 271.96 17133.01 88888.00 2019-07-23 07:12:20.000 204 33840.38 271.98 17133.00 37930.63 2019-07-23 07:12:21.000 204 33840.36 271.99 17132.97 88888.00 2019-07-23 07:12:22.000 204 33840.33 272.02 17133.01 88888.00 2019-07-23 07:12:23.000 204 33840.31 272.00 17132.97 88888.00 2019-07-23 07:12:24.000 204 33840.31 271.97 17132.99 88888.00 2019-07-23 07:12:25.000 204 33840.26 271.95 17132.97 37930.51 2019-07-23 07:12:26.000 204 33840.25 271.92 17132.94 88888.00 2019-07-23 07:12:27.000 204 33840.26 271.92 17132.89 88888.00 2019-07-23 07:12:28.000 204 33840.24 271.91 17132.90 88888.00 2019-07-23 07:12:29.000 204 33840.24 271.93 17132.93 88888.00 2019-07-23 07:12:30.000 204 33840.25 271.94 17132.94 37930.56 2019-07-23 07:12:31.000 204 33840.25 271.93 17132.93 88888.00 2019-07-23 07:12:32.000 204 33840.19 271.93 17132.92 88888.00 2019-07-23 07:12:33.000 204 33840.20 271.91 17132.91 88888.00 2019-07-23 07:12:34.000 204 33840.21 271.91 17132.89 88888.00 2019-07-23 07:12:35.000 204 33840.25 271.93 17132.88 37930.60 2019-07-23 07:12:36.000 204 33840.27 271.96 17132.93 88888.00 2019-07-23 07:12:37.000 204 33840.26 271.99 17132.95 88888.00 2019-07-23 07:12:38.000 204 33840.29 271.93 17132.98 88888.00 2019-07-23 07:12:39.000 204 33840.29 271.87 17132.98 88888.00 2019-07-23 07:12:40.000 204 33840.29 271.86 17132.95 37930.61 2019-07-23 07:12:41.000 204 33840.29 271.91 17132.98 88888.00 2019-07-23 07:12:42.000 204 33840.30 271.91 17132.96 88888.00 2019-07-23 07:12:43.000 204 33840.30 271.90 17132.94 88888.00 2019-07-23 07:12:44.000 204 33840.31 271.87 17132.96 88888.00 2019-07-23 07:12:45.000 204 33840.34 271.88 17132.94 37930.56 2019-07-23 07:12:46.000 204 33840.29 271.87 17132.91 88888.00 2019-07-23 07:12:47.000 204 33840.26 271.89 17132.92 88888.00 2019-07-23 07:12:48.000 204 33840.26 271.91 17132.93 88888.00 2019-07-23 07:12:49.000 204 33840.24 271.90 17132.92 88888.00 2019-07-23 07:12:50.000 204 33840.24 271.87 17132.89 37930.59 2019-07-23 07:12:51.000 204 33840.24 271.84 17132.89 88888.00 2019-07-23 07:12:52.000 204 33840.23 271.89 17132.86 88888.00 2019-07-23 07:12:53.000 204 33840.27 271.89 17132.89 88888.00 2019-07-23 07:12:54.000 204 33840.29 271.85 17132.86 88888.00 2019-07-23 07:12:55.000 204 33840.37 271.89 17132.86 37930.57 2019-07-23 07:12:56.000 204 33840.39 271.93 17132.89 88888.00 2019-07-23 07:12:57.000 204 33840.44 271.93 17132.88 88888.00 2019-07-23 07:12:58.000 204 33840.49 271.92 17132.87 88888.00 2019-07-23 07:12:59.000 204 33840.48 271.89 17132.87 88888.00 2019-07-23 07:13:00.000 204 33840.50 271.87 17132.89 37930.55 2019-07-23 07:13:01.000 204 33840.52 271.89 17132.87 88888.00 2019-07-23 07:13:02.000 204 33840.60 271.88 17132.85 88888.00 2019-07-23 07:13:03.000 204 33840.59 271.87 17132.84 88888.00 2019-07-23 07:13:04.000 204 33840.63 271.89 17132.87 88888.00 2019-07-23 07:13:05.000 204 33840.64 271.89 17132.85 37930.72 2019-07-23 07:13:06.000 204 33840.65 271.88 17132.90 88888.00 2019-07-23 07:13:07.000 204 33840.71 271.81 17132.84 88888.00 2019-07-23 07:13:08.000 204 33840.74 271.80 17132.84 88888.00 2019-07-23 07:13:09.000 204 33840.78 271.80 17132.89 88888.00 2019-07-23 07:13:10.000 204 33840.83 271.77 17132.85 37930.80 2019-07-23 07:13:11.000 204 33840.85 271.79 17132.83 88888.00 2019-07-23 07:13:12.000 204 33840.85 271.80 17132.87 88888.00 2019-07-23 07:13:13.000 204 33840.88 271.82 17132.81 88888.00 2019-07-23 07:13:14.000 204 33840.90 271.78 17132.77 88888.00 2019-07-23 07:13:15.000 204 33840.93 271.79 17132.79 37930.90 2019-07-23 07:13:16.000 204 33840.93 271.76 17132.82 88888.00 2019-07-23 07:13:17.000 204 33840.95 271.74 17132.81 88888.00 2019-07-23 07:13:18.000 204 33840.99 271.73 17132.81 88888.00 2019-07-23 07:13:19.000 204 33841.04 271.73 17132.80 88888.00 2019-07-23 07:13:20.000 204 33841.01 271.72 17132.80 37931.07 2019-07-23 07:13:21.000 204 33841.01 271.75 17132.76 88888.00 2019-07-23 07:13:22.000 204 33841.02 271.77 17132.77 88888.00 2019-07-23 07:13:23.000 204 33841.05 271.78 17132.78 88888.00 2019-07-23 07:13:24.000 204 33841.04 271.79 17132.76 88888.00 2019-07-23 07:13:25.000 204 33841.06 271.79 17132.76 37931.17 2019-07-23 07:13:26.000 204 33841.03 271.78 17132.78 88888.00 2019-07-23 07:13:27.000 204 33841.02 271.75 17132.76 88888.00 2019-07-23 07:13:28.000 204 33841.02 271.79 17132.77 88888.00 2019-07-23 07:13:29.000 204 33841.04 271.80 17132.74 88888.00 2019-07-23 07:13:30.000 204 33841.02 271.80 17132.74 37931.16 2019-07-23 07:13:31.000 204 33841.04 271.83 17132.72 88888.00 2019-07-23 07:13:32.000 204 33841.07 271.80 17132.75 88888.00 2019-07-23 07:13:33.000 204 33841.07 271.78 17132.74 88888.00 2019-07-23 07:13:34.000 204 33841.12 271.80 17132.68 88888.00 2019-07-23 07:13:35.000 204 33841.12 271.83 17132.71 37931.17 2019-07-23 07:13:36.000 204 33841.11 271.85 17132.74 88888.00 2019-07-23 07:13:37.000 204 33841.10 271.83 17132.77 88888.00 2019-07-23 07:13:38.000 204 33841.13 271.84 17132.73 88888.00 2019-07-23 07:13:39.000 204 33841.16 271.85 17132.70 88888.00 2019-07-23 07:13:40.000 204 33841.14 271.84 17132.70 37931.25 2019-07-23 07:13:41.000 204 33841.14 271.83 17132.73 88888.00 2019-07-23 07:13:42.000 204 33841.13 271.82 17132.76 88888.00 2019-07-23 07:13:43.000 204 33841.12 271.84 17132.79 88888.00 2019-07-23 07:13:44.000 204 33841.14 271.81 17132.77 88888.00 2019-07-23 07:13:45.000 204 33841.15 271.85 17132.78 37931.22 2019-07-23 07:13:46.000 204 33841.18 271.85 17132.74 88888.00 2019-07-23 07:13:47.000 204 33841.19 271.85 17132.75 88888.00 2019-07-23 07:13:48.000 204 33841.19 271.84 17132.74 88888.00 2019-07-23 07:13:49.000 204 33841.23 271.85 17132.71 88888.00 2019-07-23 07:13:50.000 204 33841.27 271.84 17132.73 37931.25 2019-07-23 07:13:51.000 204 33841.28 271.88 17132.78 88888.00 2019-07-23 07:13:52.000 204 33841.27 271.89 17132.76 88888.00 2019-07-23 07:13:53.000 204 33841.30 271.90 17132.73 88888.00 2019-07-23 07:13:54.000 204 33841.30 271.88 17132.72 88888.00 2019-07-23 07:13:55.000 204 33841.28 271.87 17132.68 37931.28 2019-07-23 07:13:56.000 204 33841.29 271.84 17132.68 88888.00 2019-07-23 07:13:57.000 204 33841.30 271.85 17132.64 88888.00 2019-07-23 07:13:58.000 204 33841.32 271.84 17132.64 88888.00 2019-07-23 07:13:59.000 204 33841.37 271.87 17132.64 88888.00 2019-07-23 07:14:00.000 204 33841.39 271.84 17132.65 37931.33 2019-07-23 07:14:01.000 204 33841.40 271.84 17132.70 88888.00 2019-07-23 07:14:02.000 204 33841.42 271.82 17132.67 88888.00 2019-07-23 07:14:03.000 204 33841.42 271.80 17132.69 88888.00 2019-07-23 07:14:04.000 204 33841.41 271.80 17132.72 88888.00 2019-07-23 07:14:05.000 204 33841.47 271.80 17132.69 37931.48 2019-07-23 07:14:06.000 204 33841.49 271.83 17132.68 88888.00 2019-07-23 07:14:07.000 204 33841.46 271.84 17132.70 88888.00 2019-07-23 07:14:08.000 204 33841.44 271.83 17132.68 88888.00 2019-07-23 07:14:09.000 204 33841.46 271.86 17132.69 88888.00 2019-07-23 07:14:10.000 204 33841.49 271.85 17132.67 37931.45 2019-07-23 07:14:11.000 204 33841.47 271.85 17132.65 88888.00 2019-07-23 07:14:12.000 204 33841.44 271.86 17132.68 88888.00 2019-07-23 07:14:13.000 204 33841.45 271.88 17132.68 88888.00 2019-07-23 07:14:14.000 204 33841.43 271.87 17132.66 88888.00 2019-07-23 07:14:15.000 204 33841.40 271.88 17132.64 37931.47 2019-07-23 07:14:16.000 204 33841.40 271.87 17132.59 88888.00 2019-07-23 07:14:17.000 204 33841.41 271.86 17132.64 88888.00 2019-07-23 07:14:18.000 204 33841.39 271.87 17132.62 88888.00 2019-07-23 07:14:19.000 204 33841.38 271.91 17132.59 88888.00 2019-07-23 07:14:20.000 204 33841.38 271.92 17132.62 37931.44 2019-07-23 07:14:21.000 204 33841.40 271.93 17132.61 88888.00 2019-07-23 07:14:22.000 204 33841.37 271.96 17132.66 88888.00 2019-07-23 07:14:23.000 204 33841.37 271.98 17132.68 88888.00 2019-07-23 07:14:24.000 204 33841.34 271.94 17132.67 88888.00 2019-07-23 07:14:25.000 204 33841.37 271.96 17132.68 37931.32 2019-07-23 07:14:26.000 204 33841.41 271.99 17132.72 88888.00 2019-07-23 07:14:27.000 204 33841.39 272.02 17132.70 88888.00 2019-07-23 07:14:28.000 204 33841.42 272.04 17132.64 88888.00 2019-07-23 07:14:29.000 204 33841.42 272.04 17132.61 88888.00 2019-07-23 07:14:30.000 204 33841.42 272.07 17132.69 37931.41 2019-07-23 07:14:31.000 204 33841.44 272.06 17132.68 88888.00 2019-07-23 07:14:32.000 204 33841.42 272.07 17132.65 88888.00 2019-07-23 07:14:33.000 204 33841.40 272.06 17132.67 88888.00 2019-07-23 07:14:34.000 204 33841.41 272.12 17132.67 88888.00 2019-07-23 07:14:35.000 204 33841.40 272.15 17132.64 37931.42 2019-07-23 07:14:36.000 204 33841.39 272.14 17132.64 88888.00 2019-07-23 07:14:37.000 204 33841.37 272.10 17132.63 88888.00 2019-07-23 07:14:38.000 204 33841.38 272.08 17132.64 88888.00 2019-07-23 07:14:39.000 204 33841.39 272.13 17132.66 88888.00 2019-07-23 07:14:40.000 204 33841.41 272.13 17132.69 37931.35 2019-07-23 07:14:41.000 204 33841.39 272.15 17132.66 88888.00 2019-07-23 07:14:42.000 204 33841.40 272.18 17132.64 88888.00 2019-07-23 07:14:43.000 204 33841.46 272.17 17132.67 88888.00 2019-07-23 07:14:44.000 204 33841.48 272.22 17132.63 88888.00 2019-07-23 07:14:45.000 204 33841.52 272.28 17132.64 37931.48 2019-07-23 07:14:46.000 204 33841.52 272.27 17132.69 88888.00 2019-07-23 07:14:47.000 204 33841.54 272.25 17132.69 88888.00 2019-07-23 07:14:48.000 204 33841.57 272.25 17132.71 88888.00 2019-07-23 07:14:49.000 204 33841.56 272.27 17132.66 88888.00 2019-07-23 07:14:50.000 204 33841.57 272.29 17132.60 37931.56 2019-07-23 07:14:51.000 204 33841.63 272.27 17132.63 88888.00 2019-07-23 07:14:52.000 204 33841.63 272.28 17132.65 88888.00 2019-07-23 07:14:53.000 204 33841.66 272.24 17132.68 88888.00 2019-07-23 07:14:54.000 204 33841.69 272.26 17132.67 88888.00 2019-07-23 07:14:55.000 204 33841.72 272.30 17132.69 37931.54 2019-07-23 07:14:56.000 204 33841.68 272.29 17132.68 88888.00 2019-07-23 07:14:57.000 204 33841.67 272.28 17132.64 88888.00 2019-07-23 07:14:58.000 204 33841.73 272.27 17132.58 88888.00 2019-07-23 07:14:59.000 204 33841.70 272.23 17132.59 88888.00 2019-07-23 07:15:00.000 204 33841.71 272.26 17132.59 37931.62 2019-07-23 07:15:01.000 204 33841.76 272.26 17132.60 88888.00 2019-07-23 07:15:02.000 204 33841.77 272.25 17132.63 88888.00 2019-07-23 07:15:03.000 204 33841.73 272.26 17132.57 88888.00 2019-07-23 07:15:04.000 204 33841.74 272.20 17132.51 88888.00 2019-07-23 07:15:05.000 204 33841.75 272.20 17132.49 37931.57 2019-07-23 07:15:06.000 204 33841.77 272.23 17132.52 88888.00 2019-07-23 07:15:07.000 204 33841.78 272.23 17132.50 88888.00 2019-07-23 07:15:08.000 204 33841.76 272.25 17132.52 88888.00 2019-07-23 07:15:09.000 204 33841.78 272.24 17132.52 88888.00 2019-07-23 07:15:10.000 204 33841.77 272.22 17132.52 37931.70 2019-07-23 07:15:11.000 204 33841.79 272.23 17132.52 88888.00 2019-07-23 07:15:12.000 204 33841.77 272.16 17132.54 88888.00 2019-07-23 07:15:13.000 204 33841.77 272.17 17132.52 88888.00 2019-07-23 07:15:14.000 204 33841.76 272.21 17132.51 88888.00 2019-07-23 07:15:15.000 204 33841.75 272.22 17132.54 37931.64 2019-07-23 07:15:16.000 204 33841.73 272.21 17132.53 88888.00 2019-07-23 07:15:17.000 204 33841.72 272.20 17132.53 88888.00 2019-07-23 07:15:18.000 204 33841.68 272.18 17132.55 88888.00 2019-07-23 07:15:19.000 204 33841.67 272.19 17132.58 88888.00 2019-07-23 07:15:20.000 204 33841.66 272.16 17132.51 37931.64 2019-07-23 07:15:21.000 204 33841.69 272.20 17132.49 88888.00 2019-07-23 07:15:22.000 204 33841.69 272.21 17132.52 88888.00 2019-07-23 07:15:23.000 204 33841.62 272.18 17132.53 88888.00 2019-07-23 07:15:24.000 204 33841.59 272.20 17132.54 88888.00 2019-07-23 07:15:25.000 204 33841.66 272.23 17132.54 37931.67 2019-07-23 07:15:26.000 204 33841.69 272.24 17132.56 88888.00 2019-07-23 07:15:27.000 204 33841.67 272.28 17132.58 88888.00 2019-07-23 07:15:28.000 204 33841.66 272.23 17132.55 88888.00 2019-07-23 07:15:29.000 204 33841.64 272.20 17132.52 88888.00 2019-07-23 07:15:30.000 204 33841.66 272.17 17132.55 37931.53 2019-07-23 07:15:31.000 204 33841.68 272.20 17132.54 88888.00 2019-07-23 07:15:32.000 204 33841.71 272.22 17132.53 88888.00 2019-07-23 07:15:33.000 204 33841.73 272.19 17132.53 88888.00 2019-07-23 07:15:34.000 204 33841.73 272.17 17132.52 88888.00 2019-07-23 07:15:35.000 204 33841.73 272.16 17132.56 37931.64 2019-07-23 07:15:36.000 204 33841.80 272.14 17132.58 88888.00 2019-07-23 07:15:37.000 204 33841.82 272.13 17132.55 88888.00 2019-07-23 07:15:38.000 204 33841.80 272.13 17132.57 88888.00 2019-07-23 07:15:39.000 204 33841.79 272.15 17132.60 88888.00 2019-07-23 07:15:40.000 204 33841.80 272.18 17132.60 37931.72 2019-07-23 07:15:41.000 204 33841.83 272.18 17132.59 88888.00 2019-07-23 07:15:42.000 204 33841.83 272.20 17132.54 88888.00 2019-07-23 07:15:43.000 204 33841.81 272.20 17132.52 88888.00 2019-07-23 07:15:44.000 204 33841.79 272.20 17132.54 88888.00 2019-07-23 07:15:45.000 204 33841.82 272.17 17132.51 37931.65 2019-07-23 07:15:46.000 204 33841.86 272.17 17132.51 88888.00 2019-07-23 07:15:47.000 204 33841.87 272.17 17132.53 88888.00 2019-07-23 07:15:48.000 204 33841.88 272.16 17132.54 88888.00 2019-07-23 07:15:49.000 204 33841.89 272.18 17132.56 88888.00 2019-07-23 07:15:50.000 204 33841.89 272.17 17132.54 37931.80 2019-07-23 07:15:51.000 204 33841.91 272.17 17132.51 88888.00 2019-07-23 07:15:52.000 204 33841.92 272.15 17132.49 88888.00 2019-07-23 07:15:53.000 204 33841.96 272.18 17132.46 88888.00 2019-07-23 07:15:54.000 204 33841.97 272.18 17132.44 88888.00 2019-07-23 07:15:55.000 204 33841.95 272.19 17132.40 37931.81 2019-07-23 07:15:56.000 204 33841.97 272.14 17132.42 88888.00 2019-07-23 07:15:57.000 204 33842.01 272.13 17132.44 88888.00 2019-07-23 07:15:58.000 204 33841.98 272.14 17132.44 88888.00 2019-07-23 07:15:59.000 204 33841.97 272.16 17132.42 88888.00 2019-07-23 07:16:00.000 204 33841.98 272.16 17132.41 37931.80 2019-07-23 07:16:01.000 204 33841.96 272.13 17132.40 88888.00 2019-07-23 07:16:02.000 204 33841.93 272.13 17132.42 88888.00 2019-07-23 07:16:03.000 204 33841.95 272.16 17132.41 88888.00 2019-07-23 07:16:04.000 204 33841.92 272.19 17132.43 88888.00 2019-07-23 07:16:05.000 204 33841.92 272.17 17132.48 37931.82 2019-07-23 07:16:06.000 204 33841.93 272.13 17132.46 88888.00 2019-07-23 07:16:07.000 204 33841.92 272.15 17132.41 88888.00 2019-07-23 07:16:08.000 204 33841.89 272.17 17132.43 88888.00 2019-07-23 07:16:09.000 204 33841.88 272.18 17132.45 88888.00 2019-07-23 07:16:10.000 204 33841.82 272.20 17132.47 37931.85 2019-07-23 07:16:11.000 204 33841.79 272.21 17132.46 88888.00 2019-07-23 07:16:12.000 204 33841.79 272.18 17132.49 88888.00 2019-07-23 07:16:13.000 204 33841.79 272.18 17132.47 88888.00 2019-07-23 07:16:14.000 204 33841.78 272.20 17132.44 88888.00 2019-07-23 07:16:15.000 204 33841.78 272.18 17132.45 37931.70 2019-07-23 07:16:16.000 204 33841.78 272.17 17132.43 88888.00 2019-07-23 07:16:17.000 204 33841.77 272.16 17132.46 88888.00 2019-07-23 07:16:18.000 204 33841.77 272.16 17132.45 88888.00 2019-07-23 07:16:19.000 204 33841.74 272.18 17132.43 88888.00 2019-07-23 07:16:20.000 204 33841.75 272.19 17132.51 37931.66 2019-07-23 07:16:21.000 204 33841.75 272.16 17132.52 88888.00 2019-07-23 07:16:22.000 204 33841.71 272.16 17132.51 88888.00 2019-07-23 07:16:23.000 204 33841.68 272.15 17132.54 88888.00 2019-07-23 07:16:24.000 204 33841.69 272.15 17132.52 88888.00 2019-07-23 07:16:25.000 204 33841.69 272.13 17132.48 37931.63 2019-07-23 07:16:26.000 204 33841.63 272.10 17132.49 88888.00 2019-07-23 07:16:27.000 204 33841.64 272.17 17132.54 88888.00 2019-07-23 07:16:28.000 204 33841.64 272.20 17132.56 88888.00 2019-07-23 07:16:29.000 204 33841.61 272.20 17132.53 88888.00 2019-07-23 07:16:30.000 204 33841.60 272.23 17132.52 37931.60 2019-07-23 07:16:31.000 204 33841.62 272.26 17132.53 88888.00 2019-07-23 07:16:32.000 204 33841.60 272.28 17132.54 88888.00 2019-07-23 07:16:33.000 204 33841.64 272.30 17132.52 88888.00 2019-07-23 07:16:34.000 204 33841.67 272.31 17132.47 88888.00 2019-07-23 07:16:35.000 204 33841.63 272.29 17132.47 37931.51 2019-07-23 07:16:36.000 204 33841.63 272.29 17132.47 88888.00 2019-07-23 07:16:37.000 204 33841.63 272.32 17132.50 88888.00 2019-07-23 07:16:38.000 204 33841.63 272.35 17132.46 88888.00 2019-07-23 07:16:39.000 204 33841.64 272.39 17132.46 88888.00 2019-07-23 07:16:40.000 204 33841.67 272.39 17132.43 37931.49 2019-07-23 07:16:41.000 204 33841.70 272.34 17132.43 88888.00 2019-07-23 07:16:42.000 204 33841.71 272.38 17132.42 88888.00 2019-07-23 07:16:43.000 204 33841.72 272.39 17132.42 88888.00 2019-07-23 07:16:44.000 204 33841.72 272.41 17132.41 88888.00 2019-07-23 07:16:45.000 204 33841.75 272.41 17132.41 37931.54 2019-07-23 07:16:46.000 204 33841.77 272.40 17132.41 88888.00 2019-07-23 07:16:47.000 204 33841.82 272.48 17132.36 88888.00 2019-07-23 07:16:48.000 204 33841.82 272.47 17132.36 88888.00 2019-07-23 07:16:49.000 204 33841.83 272.44 17132.35 88888.00 2019-07-23 07:16:50.000 204 33841.84 272.44 17132.33 37931.67 2019-07-23 07:16:51.000 204 33841.88 272.47 17132.34 88888.00 2019-07-23 07:16:52.000 204 33841.90 272.45 17132.35 88888.00 2019-07-23 07:16:53.000 204 33841.89 272.45 17132.38 88888.00 2019-07-23 07:16:54.000 204 33841.87 272.49 17132.36 88888.00 2019-07-23 07:16:55.000 204 33841.90 272.51 17132.39 37931.76 2019-07-23 07:16:56.000 204 33841.94 272.48 17132.36 88888.00 2019-07-23 07:16:57.000 204 33841.94 272.52 17132.37 88888.00 2019-07-23 07:16:58.000 204 33841.96 272.49 17132.37 88888.00 2019-07-23 07:16:59.000 204 33841.99 272.50 17132.38 88888.00 2019-07-23 07:17:00.000 204 33841.93 272.50 17132.37 37931.76 2019-07-23 07:17:01.000 204 33841.94 272.48 17132.39 88888.00 2019-07-23 07:17:02.000 204 33841.97 272.45 17132.39 88888.00 2019-07-23 07:17:03.000 204 33841.99 272.44 17132.37 88888.00 2019-07-23 07:17:04.000 204 33841.97 272.47 17132.33 88888.00 2019-07-23 07:17:05.000 204 33841.99 272.46 17132.35 37931.83 2019-07-23 07:17:06.000 204 33842.02 272.46 17132.35 88888.00 2019-07-23 07:17:07.000 204 33842.06 272.47 17132.32 88888.00 2019-07-23 07:17:08.000 204 33842.08 272.46 17132.31 88888.00 2019-07-23 07:17:09.000 204 33842.08 272.48 17132.34 88888.00 2019-07-23 07:17:10.000 204 33842.08 272.43 17132.38 37931.93 2019-07-23 07:17:11.000 204 33842.13 272.42 17132.37 88888.00 2019-07-23 07:17:12.000 204 33842.15 272.45 17132.32 88888.00 2019-07-23 07:17:13.000 204 33842.16 272.51 17132.32 88888.00 2019-07-23 07:17:14.000 204 33842.15 272.47 17132.30 88888.00 2019-07-23 07:17:15.000 204 33842.17 272.46 17132.27 37931.94 2019-07-23 07:17:16.000 204 33842.19 272.42 17132.26 88888.00 2019-07-23 07:17:17.000 204 33842.18 272.44 17132.25 88888.00 2019-07-23 07:17:18.000 204 33842.19 272.47 17132.25 88888.00 2019-07-23 07:17:19.000 204 33842.22 272.50 17132.26 88888.00 2019-07-23 07:17:20.000 204 33842.24 272.49 17132.22 37932.00 2019-07-23 07:17:21.000 204 33842.26 272.49 17132.23 88888.00 2019-07-23 07:17:22.000 204 33842.24 272.47 17132.26 88888.00 2019-07-23 07:17:23.000 204 33842.24 272.47 17132.25 88888.00 2019-07-23 07:17:24.000 204 33842.25 272.48 17132.26 88888.00 2019-07-23 07:17:25.000 204 33842.25 272.47 17132.27 37932.06 2019-07-23 07:17:26.000 204 33842.25 272.51 17132.21 88888.00 2019-07-23 07:17:27.000 204 33842.23 272.54 17132.23 88888.00 2019-07-23 07:17:28.000 204 33842.21 272.50 17132.30 88888.00 2019-07-23 07:17:29.000 204 33842.22 272.54 17132.33 88888.00 2019-07-23 07:17:30.000 204 33842.22 272.52 17132.30 37931.99 2019-07-23 07:17:31.000 204 33842.22 272.52 17132.28 88888.00 2019-07-23 07:17:32.000 204 33842.21 272.59 17132.31 88888.00 2019-07-23 07:17:33.000 204 33842.18 272.59 17132.30 88888.00 2019-07-23 07:17:34.000 204 33842.17 272.58 17132.29 88888.00 2019-07-23 07:17:35.000 204 33842.13 272.65 17132.31 37931.91 2019-07-23 07:17:36.000 204 33842.12 272.71 17132.32 88888.00 2019-07-23 07:17:37.000 204 33842.14 272.74 17132.33 88888.00 2019-07-23 07:17:38.000 204 33842.07 272.74 17132.32 88888.00 2019-07-23 07:17:39.000 204 33842.06 272.76 17132.32 88888.00 2019-07-23 07:17:40.000 204 33842.02 272.77 17132.29 37931.87 2019-07-23 07:17:41.000 204 33842.02 272.76 17132.27 88888.00 2019-07-23 07:17:42.000 204 33842.01 272.74 17132.27 88888.00 2019-07-23 07:17:43.000 204 33841.99 272.75 17132.31 88888.00 2019-07-23 07:17:44.000 204 33842.01 272.77 17132.28 88888.00 2019-07-23 07:17:45.000 204 33842.02 272.73 17132.26 37931.77 2019-07-23 07:17:46.000 204 33842.00 272.71 17132.29 88888.00 2019-07-23 07:17:47.000 204 33841.98 272.76 17132.27 88888.00 2019-07-23 07:17:48.000 204 33841.95 272.76 17132.24 88888.00 2019-07-23 07:17:49.000 204 33841.98 272.74 17132.23 88888.00 2019-07-23 07:17:50.000 204 33842.00 272.79 17132.21 37931.78 2019-07-23 07:17:51.000 204 33842.03 272.81 17132.19 88888.00 2019-07-23 07:17:52.000 204 33842.04 272.82 17132.21 88888.00 2019-07-23 07:17:53.000 204 33842.03 272.81 17132.23 88888.00 2019-07-23 07:17:54.000 204 33842.03 272.82 17132.23 88888.00 2019-07-23 07:17:55.000 204 33842.07 272.78 17132.24 37931.70 2019-07-23 07:17:56.000 204 33842.05 272.75 17132.21 88888.00 2019-07-23 07:17:57.000 204 33842.02 272.78 17132.18 88888.00 2019-07-23 07:17:58.000 204 33842.04 272.75 17132.16 88888.00 2019-07-23 07:17:59.000 204 33842.05 272.71 17132.19 88888.00 2019-07-23 07:18:00.000 204 33842.07 272.68 17132.22 37931.77 2019-07-23 07:18:01.000 204 33842.10 272.69 17132.20 88888.00 2019-07-23 07:18:02.000 204 33842.10 272.69 17132.17 88888.00 2019-07-23 07:18:03.000 204 33842.11 272.61 17132.20 88888.00 2019-07-23 07:18:04.000 204 33842.09 272.61 17132.21 88888.00 2019-07-23 07:18:05.000 204 33842.10 272.58 17132.20 37931.85 2019-07-23 07:18:06.000 204 33842.13 272.55 17132.21 88888.00 2019-07-23 07:18:07.000 204 33842.19 272.52 17132.22 88888.00 2019-07-23 07:18:08.000 204 33842.24 272.50 17132.24 88888.00 2019-07-23 07:18:09.000 204 33842.24 272.45 17132.22 88888.00 2019-07-23 07:18:10.000 204 33842.26 272.45 17132.21 37931.93 2019-07-23 07:18:11.000 204 33842.27 272.43 17132.21 88888.00 2019-07-23 07:18:12.000 204 33842.31 272.46 17132.23 88888.00 2019-07-23 07:18:13.000 204 33842.34 272.45 17132.22 88888.00 2019-07-23 07:18:14.000 204 33842.31 272.40 17132.18 88888.00 2019-07-23 07:18:15.000 204 33842.32 272.43 17132.19 37931.96 2019-07-23 07:18:16.000 204 33842.36 272.46 17132.20 88888.00 2019-07-23 07:18:17.000 204 33842.36 272.43 17132.20 88888.00 2019-07-23 07:18:18.000 204 33842.36 272.47 17132.18 88888.00 2019-07-23 07:18:19.000 204 33842.38 272.46 17132.13 88888.00 2019-07-23 07:18:20.000 204 33842.41 272.43 17132.14 37932.05 2019-07-23 07:18:21.000 204 33842.41 272.44 17132.15 88888.00 2019-07-23 07:18:22.000 204 33842.44 272.49 17132.14 88888.00 2019-07-23 07:18:23.000 204 33842.43 272.44 17132.13 88888.00 2019-07-23 07:18:24.000 204 33842.41 272.47 17132.16 88888.00 2019-07-23 07:18:25.000 204 33842.46 272.51 17132.18 37932.14 2019-07-23 07:18:26.000 204 33842.46 272.50 17132.18 88888.00 2019-07-23 07:18:27.000 204 33842.42 272.53 17132.19 88888.00 2019-07-23 07:18:28.000 204 33842.37 272.53 17132.23 88888.00 2019-07-23 07:18:29.000 204 33842.38 272.51 17132.21 88888.00 2019-07-23 07:18:30.000 204 33842.39 272.56 17132.17 37932.08 2019-07-23 07:18:31.000 204 33842.39 272.59 17132.17 88888.00 2019-07-23 07:18:32.000 204 33842.40 272.63 17132.19 88888.00 2019-07-23 07:18:33.000 204 33842.37 272.59 17132.19 88888.00 2019-07-23 07:18:34.000 204 33842.37 272.57 17132.17 88888.00 2019-07-23 07:18:35.000 204 33842.36 272.60 17132.17 37932.06 2019-07-23 07:18:36.000 204 33842.33 272.64 17132.15 88888.00 2019-07-23 07:18:37.000 204 33842.35 272.66 17132.15 88888.00 2019-07-23 07:18:38.000 204 33842.35 272.69 17132.13 88888.00 2019-07-23 07:18:39.000 204 33842.34 272.68 17132.11 88888.00 2019-07-23 07:18:40.000 204 33842.28 272.70 17132.12 37932.00 2019-07-23 07:18:41.000 204 33842.30 272.68 17132.14 88888.00 2019-07-23 07:18:42.000 204 33842.29 272.67 17132.13 88888.00 2019-07-23 07:18:43.000 204 33842.29 272.67 17132.12 88888.00 2019-07-23 07:18:44.000 204 33842.32 272.61 17132.13 88888.00 2019-07-23 07:18:45.000 204 33842.33 272.62 17132.15 37932.03 2019-07-23 07:18:46.000 204 33842.34 272.61 17132.12 88888.00 2019-07-23 07:18:47.000 204 33842.35 272.61 17132.14 88888.00 2019-07-23 07:18:48.000 204 33842.32 272.59 17132.12 88888.00 2019-07-23 07:18:49.000 204 33842.31 272.61 17132.13 88888.00 2019-07-23 07:18:50.000 204 33842.33 272.57 17132.13 37931.97 2019-07-23 07:18:51.000 204 33842.30 272.56 17132.13 88888.00 2019-07-23 07:18:52.000 204 33842.28 272.57 17132.14 88888.00 2019-07-23 07:18:53.000 204 33842.28 272.56 17132.14 88888.00 2019-07-23 07:18:54.000 204 33842.29 272.53 17132.15 88888.00 2019-07-23 07:18:55.000 204 33842.30 272.53 17132.14 37931.99 2019-07-23 07:18:56.000 204 33842.33 272.50 17132.12 88888.00 2019-07-23 07:18:57.000 204 33842.35 272.46 17132.11 88888.00 2019-07-23 07:18:58.000 204 33842.35 272.48 17132.10 88888.00 2019-07-23 07:18:59.000 204 33842.39 272.44 17132.13 88888.00 2019-07-23 07:19:00.000 204 33842.36 272.36 17132.12 37932.05 2019-07-23 07:19:01.000 204 33842.37 272.36 17132.13 88888.00 2019-07-23 07:19:02.000 204 33842.46 272.34 17132.13 88888.00 2019-07-23 07:19:03.000 204 33842.46 272.39 17132.12 88888.00 2019-07-23 07:19:04.000 204 33842.47 272.36 17132.12 88888.00 2019-07-23 07:19:05.000 204 33842.46 272.32 17132.06 37932.02 2019-07-23 07:19:06.000 204 33842.42 272.31 17132.07 88888.00 2019-07-23 07:19:07.000 204 33842.49 272.27 17132.12 88888.00 2019-07-23 07:19:08.000 204 33842.51 272.26 17132.11 88888.00 2019-07-23 07:19:09.000 204 33842.54 272.23 17132.12 88888.00 2019-07-23 07:19:10.000 204 33842.49 272.26 17132.14 37932.04 2019-07-23 07:19:11.000 204 33842.47 272.25 17132.12 88888.00 2019-07-23 07:19:12.000 204 33842.50 272.20 17132.07 88888.00 2019-07-23 07:19:13.000 204 33842.52 272.15 17132.09 88888.00 2019-07-23 07:19:14.000 204 33842.51 272.16 17132.06 88888.00 2019-07-23 07:19:15.000 204 33842.50 272.20 17132.08 37932.11 2019-07-23 07:19:16.000 204 33842.54 272.20 17132.09 88888.00 2019-07-23 07:19:17.000 204 33842.51 272.15 17132.08 88888.00 2019-07-23 07:19:18.000 204 33842.49 272.13 17132.08 88888.00 2019-07-23 07:19:19.000 204 33842.49 272.13 17132.08 88888.00 2019-07-23 07:19:20.000 204 33842.52 272.17 17132.08 37932.03 2019-07-23 07:19:21.000 204 33842.55 272.18 17132.10 88888.00 2019-07-23 07:19:22.000 204 33842.55 272.12 17132.07 88888.00 2019-07-23 07:19:23.000 204 33842.50 272.09 17132.09 88888.00 2019-07-23 07:19:24.000 204 33842.47 272.10 17132.11 88888.00 2019-07-23 07:19:25.000 204 33842.49 272.10 17132.11 37932.08 2019-07-23 07:19:26.000 204 33842.46 272.08 17132.12 88888.00 2019-07-23 07:19:27.000 204 33842.42 272.06 17132.10 88888.00 2019-07-23 07:19:28.000 204 33842.44 272.05 17132.07 88888.00 2019-07-23 07:19:29.000 204 33842.44 272.02 17132.05 88888.00 2019-07-23 07:19:30.000 204 33842.41 272.05 17132.03 37932.04 2019-07-23 07:19:31.000 204 33842.41 272.00 17132.05 88888.00 2019-07-23 07:19:32.000 204 33842.36 272.03 17132.07 88888.00 2019-07-23 07:19:33.000 204 33842.33 272.04 17132.07 88888.00 2019-07-23 07:19:34.000 204 33842.36 271.99 17132.10 88888.00 2019-07-23 07:19:35.000 204 33842.38 271.97 17132.09 37932.06 2019-07-23 07:19:36.000 204 33842.34 271.95 17132.11 88888.00 2019-07-23 07:19:37.000 204 33842.33 271.96 17132.09 88888.00 2019-07-23 07:19:38.000 204 33842.30 271.95 17132.13 88888.00 2019-07-23 07:19:39.000 204 33842.34 271.94 17132.14 88888.00 2019-07-23 07:19:40.000 204 33842.32 271.96 17132.12 37932.00 2019-07-23 07:19:41.000 204 33842.31 271.94 17132.06 88888.00 2019-07-23 07:19:42.000 204 33842.29 271.93 17132.05 88888.00 2019-07-23 07:19:43.000 204 33842.31 271.91 17132.02 88888.00 2019-07-23 07:19:44.000 204 33842.30 271.89 17132.03 88888.00 2019-07-23 07:19:45.000 204 33842.30 271.91 17132.07 37932.00 2019-07-23 07:19:46.000 204 33842.29 271.88 17132.07 88888.00 2019-07-23 07:19:47.000 204 33842.29 271.85 17132.09 88888.00 2019-07-23 07:19:48.000 204 33842.27 271.87 17132.11 88888.00 2019-07-23 07:19:49.000 204 33842.28 271.85 17132.10 88888.00 2019-07-23 07:19:50.000 204 33842.30 271.82 17132.08 37931.92 2019-07-23 07:19:51.000 204 33842.34 271.85 17132.07 88888.00 2019-07-23 07:19:52.000 204 33842.31 271.86 17132.07 88888.00 2019-07-23 07:19:53.000 204 33842.30 271.80 17132.08 88888.00 2019-07-23 07:19:54.000 204 33842.31 271.74 17132.09 88888.00 2019-07-23 07:19:55.000 204 33842.31 271.73 17132.08 37931.97 2019-07-23 07:19:56.000 204 33842.32 271.71 17132.10 88888.00 2019-07-23 07:19:57.000 204 33842.32 271.69 17132.08 88888.00 2019-07-23 07:19:58.000 204 33842.31 271.66 17132.08 88888.00 2019-07-23 07:19:59.000 204 33842.28 271.64 17132.05 88888.00 2019-07-23 07:20:00.000 204 33842.28 271.64 17132.12 37932.06 2019-07-23 07:20:01.000 204 33842.33 271.67 17132.12 88888.00 2019-07-23 07:20:02.000 204 33842.32 271.65 17132.06 88888.00 2019-07-23 07:20:03.000 204 33842.34 271.64 17131.99 88888.00 2019-07-23 07:20:04.000 204 33842.34 271.65 17131.98 88888.00 2019-07-23 07:20:05.000 204 33842.35 271.63 17132.01 37931.98 2019-07-23 07:20:06.000 204 33842.30 271.57 17132.00 88888.00 2019-07-23 07:20:07.000 204 33842.29 271.59 17132.03 88888.00 2019-07-23 07:20:08.000 204 33842.32 271.59 17131.99 88888.00 2019-07-23 07:20:09.000 204 33842.33 271.60 17131.99 88888.00 2019-07-23 07:20:10.000 204 33842.33 271.61 17132.03 37932.02 2019-07-23 07:20:11.000 204 33842.33 271.62 17132.03 88888.00 2019-07-23 07:20:12.000 204 33842.32 271.60 17132.02 88888.00 2019-07-23 07:20:13.000 204 33842.31 271.56 17132.01 88888.00 2019-07-23 07:20:14.000 204 33842.30 271.54 17132.00 88888.00 2019-07-23 07:20:15.000 204 33842.32 271.56 17132.01 37931.91 2019-07-23 07:20:16.000 204 33842.29 271.56 17131.99 88888.00 2019-07-23 07:20:17.000 204 33842.29 271.55 17131.99 88888.00 2019-07-23 07:20:18.000 204 33842.26 271.54 17132.00 88888.00 2019-07-23 07:20:19.000 204 33842.27 271.55 17132.01 88888.00 2019-07-23 07:20:20.000 204 33842.28 271.53 17131.96 37932.01 2019-07-23 07:20:21.000 204 33842.29 271.51 17131.98 88888.00 2019-07-23 07:20:22.000 204 33842.27 271.49 17132.00 88888.00 2019-07-23 07:20:23.000 204 33842.28 271.44 17132.01 88888.00 2019-07-23 07:20:24.000 204 33842.27 271.42 17132.01 88888.00 2019-07-23 07:20:25.000 204 33842.28 271.40 17131.98 37931.93 2019-07-23 07:20:26.000 204 33842.28 271.40 17132.00 88888.00 2019-07-23 07:20:27.000 204 33842.32 271.37 17132.01 88888.00 2019-07-23 07:20:28.000 204 33842.30 271.35 17131.98 88888.00 2019-07-23 07:20:29.000 204 33842.27 271.35 17131.95 88888.00 2019-07-23 07:20:30.000 204 33842.23 271.35 17131.96 37931.92 2019-07-23 07:20:31.000 204 33842.27 271.30 17131.98 88888.00 2019-07-23 07:20:32.000 204 33842.29 271.27 17132.01 88888.00 2019-07-23 07:20:33.000 204 33842.31 271.24 17132.01 88888.00 2019-07-23 07:20:34.000 204 33842.38 271.23 17131.99 88888.00 2019-07-23 07:20:35.000 204 33842.41 271.16 17132.00 37931.92 2019-07-23 07:20:36.000 204 33842.39 271.13 17132.02 88888.00 2019-07-23 07:20:37.000 204 33842.33 271.12 17132.00 88888.00 2019-07-23 07:20:38.000 204 33842.34 271.14 17132.02 88888.00 2019-07-23 07:20:39.000 204 33842.40 271.11 17132.00 88888.00 2019-07-23 07:20:40.000 204 33842.46 271.10 17132.05 37932.01 2019-07-23 07:20:41.000 204 33842.50 271.12 17132.06 88888.00 2019-07-23 07:20:42.000 204 33842.50 271.05 17132.04 88888.00 2019-07-23 07:20:43.000 204 33842.53 271.04 17132.03 88888.00 2019-07-23 07:20:44.000 204 33842.54 271.07 17132.04 88888.00 2019-07-23 07:20:45.000 204 33842.57 271.07 17132.03 37932.14 2019-07-23 07:20:46.000 204 33842.59 271.05 17132.06 88888.00 2019-07-23 07:20:47.000 204 33842.61 271.07 17132.08 88888.00 2019-07-23 07:20:48.000 204 33842.61 271.05 17132.04 88888.00 2019-07-23 07:20:49.000 204 33842.62 271.07 17132.03 88888.00 2019-07-23 07:20:50.000 204 33842.61 271.07 17131.99 37932.22 2019-07-23 07:20:51.000 204 33842.61 271.05 17132.01 88888.00 2019-07-23 07:20:52.000 204 33842.65 271.04 17132.04 88888.00 2019-07-23 07:20:53.000 204 33842.67 271.03 17132.03 88888.00 2019-07-23 07:20:54.000 204 33842.65 271.06 17132.01 88888.00 2019-07-23 07:20:55.000 204 33842.67 271.04 17132.03 37932.33 2019-07-23 07:20:56.000 204 33842.70 271.02 17132.04 88888.00 2019-07-23 07:20:57.000 204 33842.71 271.02 17132.05 88888.00 2019-07-23 07:20:58.000 204 33842.72 271.05 17132.03 88888.00 2019-07-23 07:20:59.000 204 33842.71 271.02 17132.05 88888.00 2019-07-23 07:21:00.000 204 33842.72 271.00 17132.06 37932.25 2019-07-23 07:21:01.000 204 33842.73 271.01 17132.04 88888.00 2019-07-23 07:21:02.000 204 33842.70 271.04 17132.01 88888.00 2019-07-23 07:21:03.000 204 33842.73 271.10 17132.03 88888.00 2019-07-23 07:21:04.000 204 33842.72 271.13 17132.02 88888.00 2019-07-23 07:21:05.000 204 33842.70 271.19 17132.04 37932.28 2019-07-23 07:21:06.000 204 33842.64 271.15 17132.02 88888.00 2019-07-23 07:21:07.000 204 33842.66 271.16 17132.05 88888.00 2019-07-23 07:21:08.000 204 33842.70 271.20 17132.07 88888.00 2019-07-23 07:21:09.000 204 33842.66 271.20 17132.07 88888.00 2019-07-23 07:21:10.000 204 33842.65 271.20 17132.05 37932.19 2019-07-23 07:21:11.000 204 33842.65 271.17 17132.07 88888.00 2019-07-23 07:21:12.000 204 33842.61 271.20 17132.07 88888.00 2019-07-23 07:21:13.000 204 33842.60 271.21 17132.09 88888.00 2019-07-23 07:21:14.000 204 33842.60 271.19 17132.07 88888.00 2019-07-23 07:21:15.000 204 33842.55 271.18 17132.04 37932.21 2019-07-23 07:21:16.000 204 33842.55 271.17 17132.07 88888.00 2019-07-23 07:21:17.000 204 33842.53 271.16 17132.09 88888.00 2019-07-23 07:21:18.000 204 33842.51 271.18 17132.06 88888.00 2019-07-23 07:21:19.000 204 33842.45 271.13 17132.06 88888.00 2019-07-23 07:21:20.000 204 33842.40 271.13 17132.04 37932.04 2019-07-23 07:21:21.000 204 33842.38 271.09 17132.05 88888.00 2019-07-23 07:21:22.000 204 33842.38 271.07 17132.08 88888.00 2019-07-23 07:21:23.000 204 33842.37 271.07 17132.11 88888.00 2019-07-23 07:21:24.000 204 33842.32 271.08 17132.11 88888.00 2019-07-23 07:21:25.000 204 33842.32 271.05 17132.10 37932.03 2019-07-23 07:21:26.000 204 33842.33 271.01 17132.13 88888.00 2019-07-23 07:21:27.000 204 33842.33 270.97 17132.05 88888.00 2019-07-23 07:21:28.000 204 33842.33 270.95 17132.04 88888.00 2019-07-23 07:21:29.000 204 33842.34 270.94 17132.05 88888.00 2019-07-23 07:21:30.000 204 33842.31 270.85 17132.04 37931.99 2019-07-23 07:21:31.000 204 33842.31 270.85 17132.01 88888.00 2019-07-23 07:21:32.000 204 33842.35 270.86 17132.03 88888.00 2019-07-23 07:21:33.000 204 33842.40 270.85 17132.00 88888.00 2019-07-23 07:21:34.000 204 33842.45 270.82 17132.00 88888.00 2019-07-23 07:21:35.000 204 33842.44 270.79 17132.05 37931.97 2019-07-23 07:21:36.000 204 33842.42 270.74 17132.04 88888.00 2019-07-23 07:21:37.000 204 33842.42 270.74 17132.05 88888.00 2019-07-23 07:21:38.000 204 33842.42 270.74 17132.02 88888.00 2019-07-23 07:21:39.000 204 33842.42 270.75 17132.09 88888.00 2019-07-23 07:21:40.000 204 33842.43 270.74 17132.11 37932.05 2019-07-23 07:21:41.000 204 33842.41 270.71 17132.07 88888.00 2019-07-23 07:21:42.000 204 33842.39 270.71 17132.04 88888.00 2019-07-23 07:21:43.000 204 33842.38 270.72 17132.06 88888.00 2019-07-23 07:21:44.000 204 33842.37 270.72 17132.07 88888.00 2019-07-23 07:21:45.000 204 33842.36 270.70 17132.06 37932.01 2019-07-23 07:21:46.000 204 33842.37 270.68 17132.06 88888.00 2019-07-23 07:21:47.000 204 33842.34 270.66 17132.07 88888.00 2019-07-23 07:21:48.000 204 33842.36 270.66 17132.07 88888.00 2019-07-23 07:21:49.000 204 33842.32 270.63 17132.08 88888.00 2019-07-23 07:21:50.000 204 33842.30 270.64 17132.10 37931.90 2019-07-23 07:21:51.000 204 33842.34 270.65 17132.11 88888.00 2019-07-23 07:21:52.000 204 33842.32 270.65 17132.08 88888.00 2019-07-23 07:21:53.000 204 33842.32 270.60 17132.09 88888.00 2019-07-23 07:21:54.000 204 33842.34 270.60 17132.08 88888.00 2019-07-23 07:21:55.000 204 33842.42 270.58 17132.03 37931.85 2019-07-23 07:21:56.000 204 33842.45 270.58 17132.04 88888.00 2019-07-23 07:21:57.000 204 33842.41 270.57 17132.04 88888.00 2019-07-23 07:21:58.000 204 33842.43 270.54 17132.06 88888.00 2019-07-23 07:21:59.000 204 33842.46 270.51 17132.04 88888.00 2019-07-23 07:22:00.000 204 33842.51 270.53 17132.03 37932.10 2019-07-23 07:22:01.000 204 33842.55 270.52 17132.01 88888.00 2019-07-23 07:22:02.000 204 33842.54 270.54 17132.04 88888.00 2019-07-23 07:22:03.000 204 33842.55 270.52 17132.05 88888.00 2019-07-23 07:22:04.000 204 33842.57 270.48 17132.03 88888.00 2019-07-23 07:22:05.000 204 33842.58 270.41 17132.00 37932.09 2019-07-23 07:22:06.000 204 33842.59 270.45 17132.02 88888.00 2019-07-23 07:22:07.000 204 33842.61 270.46 17132.01 88888.00 2019-07-23 07:22:08.000 204 33842.65 270.47 17131.98 88888.00 2019-07-23 07:22:09.000 204 33842.69 270.44 17131.98 88888.00 2019-07-23 07:22:10.000 204 33842.71 270.40 17131.98 37932.19 2019-07-23 07:22:11.000 204 33842.75 270.37 17132.01 88888.00 2019-07-23 07:22:12.000 204 33842.78 270.35 17132.01 88888.00 2019-07-23 07:22:13.000 204 33842.75 270.37 17132.05 88888.00 2019-07-23 07:22:14.000 204 33842.72 270.40 17132.08 88888.00 2019-07-23 07:22:15.000 204 33842.74 270.34 17132.09 37932.30 2019-07-23 07:22:16.000 204 33842.76 270.31 17132.08 88888.00 2019-07-23 07:22:17.000 204 33842.76 270.31 17132.08 88888.00 2019-07-23 07:22:18.000 204 33842.73 270.34 17132.07 88888.00 2019-07-23 07:22:19.000 204 33842.69 270.36 17132.04 88888.00 2019-07-23 07:22:20.000 204 33842.68 270.38 17132.05 37932.24 2019-07-23 07:22:21.000 204 33842.63 270.40 17132.07 88888.00 2019-07-23 07:22:22.000 204 33842.60 270.39 17132.06 88888.00 2019-07-23 07:22:23.000 204 33842.58 270.38 17132.07 88888.00 2019-07-23 07:22:24.000 204 33842.54 270.39 17132.09 88888.00 2019-07-23 07:22:25.000 204 33842.49 270.40 17132.07 37932.15 2019-07-23 07:22:26.000 204 33842.51 270.46 17132.09 88888.00 2019-07-23 07:22:27.000 204 33842.49 270.46 17132.10 88888.00 2019-07-23 07:22:28.000 204 33842.48 270.44 17132.07 88888.00 2019-07-23 07:22:29.000 204 33842.48 270.41 17132.09 88888.00 2019-07-23 07:22:30.000 204 33842.45 270.44 17132.10 37932.02 2019-07-23 07:22:31.000 204 33842.45 270.44 17132.14 88888.00 2019-07-23 07:22:32.000 204 33842.47 270.46 17132.14 88888.00 2019-07-23 07:22:33.000 204 33842.44 270.46 17132.15 88888.00 2019-07-23 07:22:34.000 204 33842.41 270.48 17132.13 88888.00 2019-07-23 07:22:35.000 204 33842.40 270.49 17132.10 37932.05 2019-07-23 07:22:36.000 204 33842.43 270.45 17132.11 88888.00 2019-07-23 07:22:37.000 204 33842.42 270.45 17132.09 88888.00 2019-07-23 07:22:38.000 204 33842.40 270.46 17132.08 88888.00 2019-07-23 07:22:39.000 204 33842.41 270.42 17132.11 88888.00 2019-07-23 07:22:40.000 204 33842.39 270.39 17132.13 37932.01 2019-07-23 07:22:41.000 204 33842.40 270.40 17132.10 88888.00 2019-07-23 07:22:42.000 204 33842.42 270.42 17132.10 88888.00 2019-07-23 07:22:43.000 204 33842.45 270.45 17132.07 88888.00 2019-07-23 07:22:44.000 204 33842.46 270.40 17132.04 88888.00 2019-07-23 07:22:45.000 204 33842.50 270.40 17132.08 37931.98 2019-07-23 07:22:46.000 204 33842.52 270.45 17132.09 88888.00 2019-07-23 07:22:47.000 204 33842.52 270.42 17132.10 88888.00 2019-07-23 07:22:48.000 204 33842.52 270.36 17132.08 88888.00 2019-07-23 07:22:49.000 204 33842.55 270.38 17132.09 88888.00 2019-07-23 07:22:50.000 204 33842.58 270.34 17132.07 37932.15 2019-07-23 07:22:51.000 204 33842.58 270.34 17132.06 88888.00 2019-07-23 07:22:52.000 204 33842.60 270.35 17132.02 88888.00 2019-07-23 07:22:53.000 204 33842.63 270.33 17132.03 88888.00 2019-07-23 07:22:54.000 204 33842.61 270.33 17132.11 88888.00 2019-07-23 07:22:55.000 204 33842.62 270.31 17132.16 37932.16 2019-07-23 07:22:56.000 204 33842.59 270.28 17132.17 88888.00 2019-07-23 07:22:57.000 204 33842.61 270.25 17132.14 88888.00 2019-07-23 07:22:58.000 204 33842.63 270.27 17132.11 88888.00 2019-07-23 07:22:59.000 204 33842.64 270.21 17132.14 88888.00 2019-07-23 07:23:00.000 204 33842.63 270.16 17132.08 37932.17 2019-07-23 07:23:01.000 204 33842.65 270.17 17132.10 88888.00 2019-07-23 07:23:02.000 204 33842.65 270.16 17132.13 88888.00 2019-07-23 07:23:03.000 204 33842.66 270.11 17132.10 88888.00 2019-07-23 07:23:04.000 204 33842.68 270.12 17132.11 88888.00 2019-07-23 07:23:05.000 204 33842.68 270.13 17132.12 37932.19 2019-07-23 07:23:06.000 204 33842.69 270.11 17132.13 88888.00 2019-07-23 07:23:07.000 204 33842.73 270.09 17132.11 88888.00 2019-07-23 07:23:08.000 204 33842.72 270.04 17132.12 88888.00 2019-07-23 07:23:09.000 204 33842.69 270.02 17132.11 88888.00 2019-07-23 07:23:10.000 204 33842.70 269.96 17132.08 37932.17 2019-07-23 07:23:11.000 204 33842.66 269.98 17132.08 88888.00 2019-07-23 07:23:12.000 204 33842.68 269.95 17132.08 88888.00 2019-07-23 07:23:13.000 204 33842.67 269.96 17132.09 88888.00 2019-07-23 07:23:14.000 204 33842.70 269.95 17132.07 88888.00 2019-07-23 07:23:15.000 204 33842.68 269.97 17132.07 37932.26 2019-07-23 07:23:16.000 204 33842.73 269.96 17132.08 88888.00 2019-07-23 07:23:17.000 204 33842.70 269.92 17132.02 88888.00 2019-07-23 07:23:18.000 204 33842.67 269.89 17132.03 88888.00 2019-07-23 07:23:19.000 204 33842.70 269.93 17132.07 88888.00 2019-07-23 07:23:20.000 204 33842.67 269.96 17132.03 37932.27 2019-07-23 07:23:21.000 204 33842.65 269.93 17132.04 88888.00 2019-07-23 07:23:22.000 204 33842.62 269.92 17132.03 88888.00 2019-07-23 07:23:23.000 204 33842.61 269.89 17132.08 88888.00 2019-07-23 07:23:24.000 204 33842.61 269.86 17132.05 88888.00 2019-07-23 07:23:25.000 204 33842.60 269.87 17132.03 37932.19 2019-07-23 07:23:26.000 204 33842.59 269.83 17132.01 88888.00 2019-07-23 07:23:27.000 204 33842.58 269.84 17132.04 88888.00 2019-07-23 07:23:28.000 204 33842.56 269.81 17132.00 88888.00 2019-07-23 07:23:29.000 204 33842.56 269.84 17132.05 88888.00 2019-07-23 07:23:30.000 204 33842.57 269.85 17132.03 37932.07 2019-07-23 07:23:31.000 204 33842.58 269.89 17132.07 88888.00 2019-07-23 07:23:32.000 204 33842.53 269.87 17132.10 88888.00 2019-07-23 07:23:33.000 204 33842.50 269.88 17132.13 88888.00 2019-07-23 07:23:34.000 204 33842.48 269.85 17132.10 88888.00 2019-07-23 07:23:35.000 204 33842.48 269.86 17132.05 37932.00 2019-07-23 07:23:36.000 204 33842.50 269.86 17132.02 88888.00 2019-07-23 07:23:37.000 204 33842.46 269.89 17132.03 88888.00 2019-07-23 07:23:38.000 204 33842.46 269.91 17132.03 88888.00 2019-07-23 07:23:39.000 204 33842.48 269.95 17132.05 88888.00 2019-07-23 07:23:40.000 204 33842.47 269.95 17132.03 37932.03 2019-07-23 07:23:41.000 204 33842.46 269.96 17132.02 88888.00 2019-07-23 07:23:42.000 204 33842.47 269.95 17132.05 88888.00 2019-07-23 07:23:43.000 204 33842.47 269.96 17132.08 88888.00 2019-07-23 07:23:44.000 204 33842.51 269.93 17132.08 88888.00 2019-07-23 07:23:45.000 204 33842.51 269.91 17132.08 37931.99 2019-07-23 07:23:46.000 204 33842.54 269.87 17132.08 88888.00 2019-07-23 07:23:47.000 204 33842.55 269.83 17132.06 88888.00 2019-07-23 07:23:48.000 204 33842.55 269.83 17132.04 88888.00 2019-07-23 07:23:49.000 204 33842.54 269.84 17132.08 88888.00 2019-07-23 07:23:50.000 204 33842.53 269.86 17132.04 37932.05 2019-07-23 07:23:51.000 204 33842.52 269.86 17132.03 88888.00 2019-07-23 07:23:52.000 204 33842.52 269.84 17132.00 88888.00 2019-07-23 07:23:53.000 204 33842.55 269.79 17131.99 88888.00 2019-07-23 07:23:54.000 204 33842.53 269.80 17131.99 88888.00 2019-07-23 07:23:55.000 204 33842.51 269.78 17131.99 37932.09 2019-07-23 07:23:56.000 204 33842.50 269.81 17131.99 88888.00 2019-07-23 07:23:57.000 204 33842.55 269.84 17131.96 88888.00 2019-07-23 07:23:58.000 204 33842.54 269.77 17131.97 88888.00 2019-07-23 07:23:59.000 204 33842.55 269.74 17132.00 88888.00 2019-07-23 07:24:00.000 204 33842.52 269.75 17132.00 37932.12 2019-07-23 07:24:01.000 204 33842.54 269.77 17131.98 88888.00 2019-07-23 07:24:02.000 204 33842.57 269.72 17132.01 88888.00 2019-07-23 07:24:03.000 204 33842.57 269.68 17132.01 88888.00 2019-07-23 07:24:04.000 204 33842.53 269.66 17132.00 88888.00 2019-07-23 07:24:05.000 204 33842.54 269.65 17132.05 37932.15 2019-07-23 07:24:06.000 204 33842.53 269.65 17132.05 88888.00 2019-07-23 07:24:07.000 204 33842.52 269.61 17132.04 88888.00 2019-07-23 07:24:08.000 204 33842.53 269.57 17132.02 88888.00 2019-07-23 07:24:09.000 204 33842.53 269.57 17132.04 88888.00 2019-07-23 07:24:10.000 204 33842.52 269.54 17132.04 37932.20 2019-07-23 07:24:11.000 204 33842.50 269.49 17132.03 88888.00 2019-07-23 07:24:12.000 204 33842.49 269.50 17132.04 88888.00 2019-07-23 07:24:13.000 204 33842.52 269.47 17132.01 88888.00 2019-07-23 07:24:14.000 204 33842.54 269.45 17132.02 88888.00 2019-07-23 07:24:15.000 204 33842.53 269.40 17132.07 37932.17 2019-07-23 07:24:16.000 204 33842.57 269.36 17132.07 88888.00 2019-07-23 07:24:17.000 204 33842.55 269.36 17132.06 88888.00 2019-07-23 07:24:18.000 204 33842.54 269.33 17132.05 88888.00 2019-07-23 07:24:19.000 204 33842.58 269.32 17132.04 88888.00 2019-07-23 07:24:20.000 204 33842.49 269.24 17132.02 37932.15 2019-07-23 07:24:21.000 204 33842.50 269.24 17132.02 88888.00 2019-07-23 07:24:22.000 204 33842.51 269.21 17132.00 88888.00 2019-07-23 07:24:23.000 204 33842.52 269.20 17132.01 88888.00 2019-07-23 07:24:24.000 204 33842.58 269.20 17132.03 88888.00 2019-07-23 07:24:25.000 204 33842.61 269.15 17132.04 37932.11 2019-07-23 07:24:26.000 204 33842.59 269.15 17132.02 88888.00 2019-07-23 07:24:27.000 204 33842.56 269.14 17132.00 88888.00 2019-07-23 07:24:28.000 204 33842.51 269.14 17131.99 88888.00 2019-07-23 07:24:29.000 204 33842.47 269.13 17131.96 88888.00 2019-07-23 07:24:30.000 204 33842.48 269.12 17131.99 37932.11 2019-07-23 07:24:31.000 204 33842.50 269.10 17131.98 88888.00 2019-07-23 07:24:32.000 204 33842.48 269.14 17131.98 88888.00 2019-07-23 07:24:33.000 204 33842.47 269.15 17131.97 88888.00 2019-07-23 07:24:34.000 204 33842.48 269.11 17131.96 88888.00 2019-07-23 07:24:35.000 204 33842.51 269.16 17132.01 37932.07 2019-07-23 07:24:36.000 204 33842.45 269.19 17132.01 88888.00 2019-07-23 07:24:37.000 204 33842.44 269.17 17132.03 88888.00 2019-07-23 07:24:38.000 204 33842.43 269.16 17132.03 88888.00 2019-07-23 07:24:39.000 204 33842.43 269.13 17132.01 88888.00 2019-07-23 07:24:40.000 204 33842.42 269.10 17132.01 37932.08 2019-07-23 07:24:41.000 204 33842.40 269.15 17132.02 88888.00 2019-07-23 07:24:42.000 204 33842.38 269.16 17132.02 88888.00 2019-07-23 07:24:43.000 204 33842.33 269.17 17132.04 88888.00 2019-07-23 07:24:44.000 204 33842.31 269.20 17132.01 88888.00 2019-07-23 07:24:45.000 204 33842.27 269.19 17131.99 37931.89 2019-07-23 07:24:46.000 204 33842.25 269.23 17132.00 88888.00 2019-07-23 07:24:47.000 204 33842.24 269.21 17131.98 88888.00 2019-07-23 07:24:48.000 204 33842.20 269.21 17131.96 88888.00 2019-07-23 07:24:49.000 204 33842.18 269.22 17131.97 88888.00 2019-07-23 07:24:50.000 204 33842.20 269.19 17131.99 37931.78 2019-07-23 07:24:51.000 204 33842.22 269.20 17132.03 88888.00 2019-07-23 07:24:52.000 204 33842.21 269.18 17132.00 88888.00 2019-07-23 07:24:53.000 204 33842.22 269.17 17131.97 88888.00 2019-07-23 07:24:54.000 204 33842.26 269.16 17131.99 88888.00 2019-07-23 07:24:55.000 204 33842.24 269.17 17132.00 37931.77 2019-07-23 07:24:56.000 204 33842.25 269.17 17132.02 88888.00 2019-07-23 07:24:57.000 204 33842.25 269.20 17132.06 88888.00 2019-07-23 07:24:58.000 204 33842.21 269.23 17132.04 88888.00 2019-07-23 07:24:59.000 204 33842.21 269.24 17132.06 88888.00 2019-07-23 07:25:00.000 204 33842.26 269.24 17132.06 37931.86 2019-07-23 07:25:01.000 204 33842.23 269.23 17132.08 88888.00 2019-07-23 07:25:02.000 204 33842.19 269.21 17132.06 88888.00 2019-07-23 07:25:03.000 204 33842.25 269.23 17132.01 88888.00 2019-07-23 07:25:04.000 204 33842.31 269.21 17132.03 88888.00 2019-07-23 07:25:05.000 204 33842.31 269.15 17132.05 37931.81 2019-07-23 07:25:06.000 204 33842.30 269.15 17132.03 88888.00 2019-07-23 07:25:07.000 204 33842.30 269.17 17132.04 88888.00 2019-07-23 07:25:08.000 204 33842.32 269.11 17132.07 88888.00 2019-07-23 07:25:09.000 204 33842.32 269.10 17132.08 88888.00 2019-07-23 07:25:10.000 204 33842.31 269.09 17132.11 37931.82 2019-07-23 07:25:11.000 204 33842.29 269.09 17132.08 88888.00 2019-07-23 07:25:12.000 204 33842.29 269.06 17132.05 88888.00 2019-07-23 07:25:13.000 204 33842.33 269.07 17132.07 88888.00 2019-07-23 07:25:14.000 204 33842.31 269.07 17132.07 88888.00 2019-07-23 07:25:15.000 204 33842.31 269.04 17132.04 37931.85 2019-07-23 07:25:16.000 204 33842.31 269.01 17132.02 88888.00 2019-07-23 07:25:17.000 204 33842.31 269.00 17132.01 88888.00 2019-07-23 07:25:18.000 204 33842.32 269.00 17132.02 88888.00 2019-07-23 07:25:19.000 204 33842.36 269.00 17131.99 88888.00 2019-07-23 07:25:20.000 204 33842.35 268.98 17131.99 37931.93 2019-07-23 07:25:21.000 204 33842.34 268.97 17132.00 88888.00 2019-07-23 07:25:22.000 204 33842.28 269.00 17132.02 88888.00 2019-07-23 07:25:23.000 204 33842.29 269.05 17132.03 88888.00 2019-07-23 07:25:24.000 204 33842.29 269.02 17132.01 88888.00 2019-07-23 07:25:25.000 204 33842.29 269.03 17131.98 37931.85 2019-07-23 07:25:26.000 204 33842.26 269.07 17132.02 88888.00 2019-07-23 07:25:27.000 204 33842.24 269.05 17132.01 88888.00 2019-07-23 07:25:28.000 204 33842.20 269.02 17132.02 88888.00 2019-07-23 07:25:29.000 204 33842.20 269.03 17132.00 88888.00 2019-07-23 07:25:30.000 204 33842.18 269.04 17132.01 37931.80 2019-07-23 07:25:31.000 204 33842.18 269.07 17132.01 88888.00 2019-07-23 07:25:32.000 204 33842.16 269.06 17131.99 88888.00 2019-07-23 07:25:33.000 204 33842.15 269.05 17131.96 88888.00 2019-07-23 07:25:34.000 204 33842.16 269.10 17131.92 88888.00 2019-07-23 07:25:35.000 204 33842.11 269.12 17131.95 37931.79 2019-07-23 07:25:36.000 204 33842.07 269.12 17131.97 88888.00 2019-07-23 07:25:37.000 204 33842.05 269.09 17131.93 88888.00 2019-07-23 07:25:38.000 204 33842.05 269.12 17131.88 88888.00 2019-07-23 07:25:39.000 204 33842.09 269.12 17131.93 88888.00 2019-07-23 07:25:40.000 204 33842.07 269.11 17131.93 37931.63 2019-07-23 07:25:41.000 204 33842.09 269.11 17131.95 88888.00 2019-07-23 07:25:42.000 204 33842.08 269.12 17131.96 88888.00 2019-07-23 07:25:43.000 204 33842.09 269.11 17131.95 88888.00 2019-07-23 07:25:44.000 204 33842.10 269.12 17131.94 88888.00 2019-07-23 07:25:45.000 204 33842.11 269.13 17131.94 37931.66 2019-07-23 07:25:46.000 204 33842.10 269.16 17131.95 88888.00 2019-07-23 07:25:47.000 204 33842.13 269.14 17131.97 88888.00 2019-07-23 07:25:48.000 204 33842.13 269.12 17131.94 88888.00 2019-07-23 07:25:49.000 204 33842.19 269.13 17131.95 88888.00 2019-07-23 07:25:50.000 204 33842.17 269.15 17131.94 37931.75 2019-07-23 07:25:51.000 204 33842.13 269.13 17131.93 88888.00 2019-07-23 07:25:52.000 204 33842.11 269.13 17131.92 88888.00 2019-07-23 07:25:53.000 204 33842.15 269.15 17131.93 88888.00 2019-07-23 07:25:54.000 204 33842.16 269.15 17131.96 88888.00 2019-07-23 07:25:55.000 204 33842.19 269.16 17131.92 37931.82 2019-07-23 07:25:56.000 204 33842.19 269.13 17131.89 88888.00 2019-07-23 07:25:57.000 204 33842.19 269.12 17131.91 88888.00 2019-07-23 07:25:58.000 204 33842.20 269.16 17131.91 88888.00 2019-07-23 07:25:59.000 204 33842.24 269.14 17131.91 88888.00 2019-07-23 07:26:00.000 204 33842.24 269.15 17131.92 37931.86 2019-07-23 07:26:01.000 204 33842.25 269.14 17131.93 88888.00 2019-07-23 07:26:02.000 204 33842.28 269.16 17131.94 88888.00 2019-07-23 07:26:03.000 204 33842.26 269.16 17131.92 88888.00 2019-07-23 07:26:04.000 204 33842.30 269.14 17131.91 88888.00 2019-07-23 07:26:05.000 204 33842.33 269.14 17131.92 37931.81 2019-07-23 07:26:06.000 204 33842.32 269.16 17131.95 88888.00 2019-07-23 07:26:07.000 204 33842.30 269.17 17131.93 88888.00 2019-07-23 07:26:08.000 204 33842.24 269.17 17131.96 88888.00 2019-07-23 07:26:09.000 204 33842.20 269.19 17131.95 88888.00 2019-07-23 07:26:10.000 204 33842.22 269.20 17131.96 37931.84 2019-07-23 07:26:11.000 204 33842.24 269.20 17131.98 88888.00 2019-07-23 07:26:12.000 204 33842.20 269.23 17132.04 88888.00 2019-07-23 07:26:13.000 204 33842.21 269.27 17132.02 88888.00 2019-07-23 07:26:14.000 204 33842.22 269.31 17131.97 88888.00 2019-07-23 07:26:15.000 204 33842.21 269.32 17131.96 37931.68 2019-07-23 07:26:16.000 204 33842.16 269.33 17131.96 88888.00 2019-07-23 07:26:17.000 204 33842.12 269.40 17131.95 88888.00 2019-07-23 07:26:18.000 204 33842.14 269.44 17131.91 88888.00 2019-07-23 07:26:19.000 204 33842.13 269.45 17131.92 88888.00 2019-07-23 07:26:20.000 204 33842.12 269.47 17131.94 37931.75 2019-07-23 07:26:21.000 204 33842.10 269.46 17131.97 88888.00 2019-07-23 07:26:22.000 204 33842.10 269.48 17131.99 88888.00 2019-07-23 07:26:23.000 204 33842.15 269.46 17131.96 88888.00 2019-07-23 07:26:24.000 204 33842.14 269.47 17131.98 88888.00 2019-07-23 07:26:25.000 204 33842.13 269.46 17131.96 37931.73 2019-07-23 07:26:26.000 204 33842.11 269.46 17131.92 88888.00 2019-07-23 07:26:27.000 204 33842.16 269.46 17131.91 88888.00 2019-07-23 07:26:28.000 204 33842.14 269.47 17131.94 88888.00 2019-07-23 07:26:29.000 204 33842.15 269.49 17131.98 88888.00 2019-07-23 07:26:30.000 204 33842.17 269.48 17131.98 37931.66 2019-07-23 07:26:31.000 204 33842.14 269.55 17131.92 88888.00 2019-07-23 07:26:32.000 204 33842.13 269.55 17131.94 88888.00 2019-07-23 07:26:33.000 204 33842.12 269.54 17131.90 88888.00 2019-07-23 07:26:34.000 204 33842.15 269.59 17131.89 88888.00 2019-07-23 07:26:35.000 204 33842.17 269.58 17131.94 37931.69 2019-07-23 07:26:36.000 204 33842.11 269.57 17131.91 88888.00 2019-07-23 07:26:37.000 204 33842.10 269.58 17131.91 88888.00 2019-07-23 07:26:38.000 204 33842.11 269.57 17131.90 88888.00 2019-07-23 07:26:39.000 204 33842.11 269.55 17131.91 88888.00 2019-07-23 07:26:40.000 204 33842.10 269.56 17131.94 37931.68 2019-07-23 07:26:41.000 204 33842.06 269.58 17131.91 88888.00 2019-07-23 07:26:42.000 204 33842.02 269.59 17131.90 88888.00 2019-07-23 07:26:43.000 204 33842.04 269.61 17131.92 88888.00 2019-07-23 07:26:44.000 204 33842.00 269.62 17131.88 88888.00 2019-07-23 07:26:45.000 204 33842.02 269.64 17131.90 37931.59 2019-07-23 07:26:46.000 204 33841.99 269.60 17131.90 88888.00 2019-07-23 07:26:47.000 204 33841.97 269.59 17131.88 88888.00 2019-07-23 07:26:48.000 204 33841.95 269.61 17131.86 88888.00 2019-07-23 07:26:49.000 204 33841.93 269.62 17131.87 88888.00 2019-07-23 07:26:50.000 204 33841.94 269.63 17131.86 37931.55 2019-07-23 07:26:51.000 204 33841.94 269.67 17131.86 88888.00 2019-07-23 07:26:52.000 204 33841.95 269.66 17131.87 88888.00 2019-07-23 07:26:53.000 204 33841.91 269.67 17131.84 88888.00 2019-07-23 07:26:54.000 204 33841.91 269.62 17131.89 88888.00 2019-07-23 07:26:55.000 204 33841.97 269.62 17131.91 37931.53 2019-07-23 07:26:56.000 204 33841.94 269.61 17131.86 88888.00 2019-07-23 07:26:57.000 204 33841.93 269.64 17131.85 88888.00 2019-07-23 07:26:58.000 204 33841.97 269.62 17131.85 88888.00 2019-07-23 07:26:59.000 204 33842.00 269.64 17131.84 88888.00 2019-07-23 07:27:00.000 204 33842.03 269.62 17131.87 37931.49 2019-07-23 07:27:01.000 204 33842.09 269.60 17131.85 88888.00 2019-07-23 07:27:02.000 204 33842.10 269.60 17131.82 88888.00 2019-07-23 07:27:03.000 204 33842.11 269.61 17131.81 88888.00 2019-07-23 07:27:04.000 204 33842.11 269.57 17131.83 88888.00 2019-07-23 07:27:05.000 204 33842.10 269.55 17131.82 37931.60 2019-07-23 07:27:06.000 204 33842.13 269.56 17131.79 88888.00 2019-07-23 07:27:07.000 204 33842.14 269.58 17131.78 88888.00 2019-07-23 07:27:08.000 204 33842.12 269.60 17131.81 88888.00 2019-07-23 07:27:09.000 204 33842.13 269.65 17131.84 88888.00 2019-07-23 07:27:10.000 204 33842.12 269.63 17131.82 37931.57 2019-07-23 07:27:11.000 204 33842.10 269.66 17131.78 88888.00 2019-07-23 07:27:12.000 204 33842.08 269.68 17131.80 88888.00 2019-07-23 07:27:13.000 204 33842.09 269.67 17131.85 88888.00 2019-07-23 07:27:14.000 204 33842.11 269.66 17131.84 88888.00 2019-07-23 07:27:15.000 204 33842.15 269.69 17131.80 37931.68 2019-07-23 07:27:16.000 204 33842.15 269.70 17131.78 88888.00 2019-07-23 07:27:17.000 204 33842.16 269.71 17131.85 88888.00 2019-07-23 07:27:18.000 204 33842.17 269.71 17131.82 88888.00 2019-07-23 07:27:19.000 204 33842.17 269.71 17131.80 88888.00 2019-07-23 07:27:20.000 204 33842.19 269.73 17131.82 37931.71 2019-07-23 07:27:21.000 204 33842.17 269.74 17131.84 88888.00 2019-07-23 07:27:22.000 204 33842.11 269.79 17131.81 88888.00 2019-07-23 07:27:23.000 204 33842.06 269.84 17131.86 88888.00 2019-07-23 07:27:24.000 204 33842.08 269.79 17131.84 88888.00 2019-07-23 07:27:25.000 204 33842.13 269.79 17131.85 37931.65 2019-07-23 07:27:26.000 204 33842.12 269.78 17131.85 88888.00 2019-07-23 07:27:27.000 204 33842.09 269.79 17131.85 88888.00 2019-07-23 07:27:28.000 204 33842.03 269.88 17131.83 88888.00 2019-07-23 07:27:29.000 204 33842.03 269.90 17131.79 88888.00 2019-07-23 07:27:30.000 204 33841.95 269.94 17131.76 37931.51 2019-07-23 07:27:31.000 204 33841.90 269.95 17131.77 88888.00 2019-07-23 07:27:32.000 204 33841.89 269.97 17131.75 88888.00 2019-07-23 07:27:33.000 204 33841.90 270.00 17131.75 88888.00 2019-07-23 07:27:34.000 204 33841.87 270.03 17131.74 88888.00 2019-07-23 07:27:35.000 204 33841.82 270.07 17131.75 37931.48 2019-07-23 07:27:36.000 204 33841.79 270.10 17131.75 88888.00 2019-07-23 07:27:37.000 204 33841.75 270.16 17131.72 88888.00 2019-07-23 07:27:38.000 204 33841.69 270.15 17131.75 88888.00 2019-07-23 07:27:39.000 204 33841.64 270.12 17131.72 88888.00 2019-07-23 07:27:40.000 204 33841.62 270.13 17131.72 37931.28 2019-07-23 07:27:41.000 204 33841.60 270.24 17131.73 88888.00 2019-07-23 07:27:42.000 204 33841.60 270.26 17131.73 88888.00 2019-07-23 07:27:43.000 204 33841.56 270.27 17131.70 88888.00 2019-07-23 07:27:44.000 204 33841.50 270.30 17131.72 88888.00 2019-07-23 07:27:45.000 204 33841.48 270.35 17131.79 37931.18 2019-07-23 07:27:46.000 204 33841.46 270.35 17131.73 88888.00 2019-07-23 07:27:47.000 204 33841.48 270.38 17131.75 88888.00 2019-07-23 07:27:48.000 204 33841.46 270.39 17131.75 88888.00 2019-07-23 07:27:49.000 204 33841.47 270.43 17131.73 88888.00 2019-07-23 07:27:50.000 204 33841.43 270.48 17131.74 37931.06 2019-07-23 07:27:51.000 204 33841.45 270.50 17131.74 88888.00 2019-07-23 07:27:52.000 204 33841.48 270.51 17131.70 88888.00 2019-07-23 07:27:53.000 204 33841.48 270.54 17131.68 88888.00 2019-07-23 07:27:54.000 204 33841.44 270.54 17131.69 88888.00 2019-07-23 07:27:55.000 204 33841.44 270.54 17131.72 37930.97 2019-07-23 07:27:56.000 204 33841.40 270.54 17131.67 88888.00 2019-07-23 07:27:57.000 204 33841.40 270.53 17131.68 88888.00 2019-07-23 07:27:58.000 204 33841.41 270.53 17131.68 88888.00 2019-07-23 07:27:59.000 204 33841.38 270.54 17131.68 88888.00 2019-07-23 07:28:00.000 204 33841.39 270.52 17131.70 37931.00 2019-07-23 07:28:01.000 204 33841.41 270.52 17131.69 88888.00 2019-07-23 07:28:02.000 204 33841.40 270.54 17131.70 88888.00 2019-07-23 07:28:03.000 204 33841.43 270.56 17131.71 88888.00 2019-07-23 07:28:04.000 204 33841.48 270.54 17131.69 88888.00 2019-07-23 07:28:05.000 204 33841.51 270.58 17131.64 37930.93 2019-07-23 07:28:06.000 204 33841.51 270.60 17131.62 88888.00 2019-07-23 07:28:07.000 204 33841.52 270.63 17131.66 88888.00 2019-07-23 07:28:08.000 204 33841.53 270.62 17131.65 88888.00 2019-07-23 07:28:09.000 204 33841.51 270.58 17131.62 88888.00 2019-07-23 07:28:10.000 204 33841.51 270.54 17131.60 37931.05 2019-07-23 07:28:11.000 204 33841.56 270.55 17131.63 88888.00 2019-07-23 07:28:12.000 204 33841.55 270.57 17131.64 88888.00 2019-07-23 07:28:13.000 204 33841.58 270.60 17131.67 88888.00 2019-07-23 07:28:14.000 204 33841.59 270.57 17131.68 88888.00 2019-07-23 07:28:15.000 204 33841.60 270.57 17131.67 37931.05 2019-07-23 07:28:16.000 204 33841.63 270.58 17131.64 88888.00 2019-07-23 07:28:17.000 204 33841.63 270.59 17131.68 88888.00 2019-07-23 07:28:18.000 204 33841.65 270.56 17131.62 88888.00 2019-07-23 07:28:19.000 204 33841.66 270.57 17131.61 88888.00 2019-07-23 07:28:20.000 204 33841.67 270.63 17131.66 37931.11 2019-07-23 07:28:21.000 204 33841.64 270.65 17131.63 88888.00 2019-07-23 07:28:22.000 204 33841.65 270.60 17131.58 88888.00 2019-07-23 07:28:23.000 204 33841.65 270.61 17131.63 88888.00 2019-07-23 07:28:24.000 204 33841.61 270.63 17131.65 88888.00 2019-07-23 07:28:25.000 204 33841.67 270.68 17131.65 37931.19 2019-07-23 07:28:26.000 204 33841.62 270.68 17131.65 88888.00 2019-07-23 07:28:27.000 204 33841.59 270.70 17131.67 88888.00 2019-07-23 07:28:28.000 204 33841.56 270.70 17131.62 88888.00 2019-07-23 07:28:29.000 204 33841.57 270.70 17131.60 88888.00 2019-07-23 07:28:30.000 204 33841.55 270.74 17131.62 37931.05 2019-07-23 07:28:31.000 204 33841.53 270.76 17131.60 88888.00 2019-07-23 07:28:32.000 204 33841.51 270.79 17131.57 88888.00 2019-07-23 07:28:33.000 204 33841.48 270.84 17131.57 88888.00 2019-07-23 07:28:34.000 204 33841.44 270.83 17131.58 88888.00 2019-07-23 07:28:35.000 204 33841.42 270.85 17131.56 37931.04 2019-07-23 07:28:36.000 204 33841.43 270.88 17131.55 88888.00 2019-07-23 07:28:37.000 204 33841.36 270.92 17131.55 88888.00 2019-07-23 07:28:38.000 204 33841.33 270.94 17131.56 88888.00 2019-07-23 07:28:39.000 204 33841.32 270.99 17131.57 88888.00 2019-07-23 07:28:40.000 204 33841.34 270.97 17131.57 37930.86 2019-07-23 07:28:41.000 204 33841.28 270.96 17131.58 88888.00 2019-07-23 07:28:42.000 204 33841.27 270.99 17131.58 88888.00 2019-07-23 07:28:43.000 204 33841.30 271.01 17131.54 88888.00 2019-07-23 07:28:44.000 204 33841.23 271.03 17131.58 88888.00 2019-07-23 07:28:45.000 204 33841.21 271.07 17131.59 37930.77 2019-07-23 07:28:46.000 204 33841.21 271.07 17131.53 88888.00 2019-07-23 07:28:47.000 204 33841.21 271.10 17131.53 88888.00 2019-07-23 07:28:48.000 204 33841.18 271.07 17131.51 88888.00 2019-07-23 07:28:49.000 204 33841.18 271.07 17131.58 88888.00 2019-07-23 07:28:50.000 204 33841.15 271.10 17131.54 37930.63 2019-07-23 07:28:51.000 204 33841.15 271.09 17131.51 88888.00 2019-07-23 07:28:52.000 204 33841.17 271.12 17131.50 88888.00 2019-07-23 07:28:53.000 204 33841.19 271.15 17131.52 88888.00 2019-07-23 07:28:54.000 204 33841.18 271.16 17131.54 88888.00 2019-07-23 07:28:55.000 204 33841.17 271.17 17131.55 37930.72 2019-07-23 07:28:56.000 204 33841.19 271.14 17131.55 88888.00 2019-07-23 07:28:57.000 204 33841.19 271.10 17131.55 88888.00 2019-07-23 07:28:58.000 204 33841.16 271.11 17131.57 88888.00 2019-07-23 07:28:59.000 204 33841.17 271.09 17131.58 88888.00 2019-07-23 07:29:00.000 204 33841.20 271.13 17131.57 37930.64 2019-07-23 07:29:01.000 204 33841.20 271.15 17131.58 88888.00 2019-07-23 07:29:02.000 204 33841.21 271.14 17131.58 88888.00 2019-07-23 07:29:03.000 204 33841.21 271.19 17131.57 88888.00 2019-07-23 07:29:04.000 204 33841.21 271.20 17131.55 88888.00 2019-07-23 07:29:05.000 204 33841.21 271.20 17131.57 37930.65 2019-07-23 07:29:06.000 204 33841.23 271.24 17131.57 88888.00 2019-07-23 07:29:07.000 204 33841.25 271.26 17131.56 88888.00 2019-07-23 07:29:08.000 204 33841.27 271.24 17131.52 88888.00 2019-07-23 07:29:09.000 204 33841.29 271.23 17131.54 88888.00 2019-07-23 07:29:10.000 204 33841.27 271.22 17131.58 37930.72 2019-07-23 07:29:11.000 204 33841.26 271.22 17131.58 88888.00 2019-07-23 07:29:12.000 204 33841.26 271.20 17131.55 88888.00 2019-07-23 07:29:13.000 204 33841.24 271.19 17131.54 88888.00 2019-07-23 07:29:14.000 204 33841.20 271.20 17131.52 88888.00 2019-07-23 07:29:15.000 204 33841.22 271.21 17131.52 37930.70 2019-07-23 07:29:16.000 204 33841.25 271.22 17131.52 88888.00 2019-07-23 07:29:17.000 204 33841.23 271.23 17131.49 88888.00 2019-07-23 07:29:18.000 204 33841.23 271.22 17131.48 88888.00 2019-07-23 07:29:19.000 204 33841.27 271.19 17131.46 88888.00 2019-07-23 07:29:20.000 204 33841.28 271.19 17131.48 37930.69 2019-07-23 07:29:21.000 204 33841.28 271.19 17131.49 88888.00 2019-07-23 07:29:22.000 204 33841.26 271.17 17131.48 88888.00 2019-07-23 07:29:23.000 204 33841.25 271.12 17131.49 88888.00 2019-07-23 07:29:24.000 204 33841.27 271.14 17131.49 88888.00 2019-07-23 07:29:25.000 204 33841.26 271.13 17131.49 37930.71 2019-07-23 07:29:26.000 204 33841.25 271.14 17131.44 88888.00 2019-07-23 07:29:27.000 204 33841.27 271.16 17131.44 88888.00 2019-07-23 07:29:28.000 204 33841.27 271.16 17131.47 88888.00 2019-07-23 07:29:29.000 204 33841.26 271.18 17131.47 88888.00 2019-07-23 07:29:30.000 204 33841.25 271.19 17131.40 37930.59 2019-07-23 07:29:31.000 204 33841.25 271.24 17131.39 88888.00 2019-07-23 07:29:32.000 204 33841.24 271.25 17131.40 88888.00 2019-07-23 07:29:33.000 204 33841.23 271.26 17131.38 88888.00 2019-07-23 07:29:34.000 204 33841.24 271.25 17131.39 88888.00 2019-07-23 07:29:35.000 204 33841.22 271.26 17131.40 37930.73 2019-07-23 07:29:36.000 204 33841.21 271.26 17131.40 88888.00 2019-07-23 07:29:37.000 204 33841.24 271.24 17131.38 88888.00 2019-07-23 07:29:38.000 204 33841.22 271.24 17131.36 88888.00 2019-07-23 07:29:39.000 204 33841.26 271.25 17131.37 88888.00 2019-07-23 07:29:40.000 204 33841.26 271.24 17131.37 37930.67 2019-07-23 07:29:41.000 204 33841.29 271.30 17131.39 88888.00 2019-07-23 07:29:42.000 204 33841.30 271.31 17131.42 88888.00 2019-07-23 07:29:43.000 204 33841.30 271.30 17131.41 88888.00 2019-07-23 07:29:44.000 204 33841.26 271.32 17131.39 88888.00 2019-07-23 07:29:45.000 204 33841.26 271.35 17131.36 37930.70 2019-07-23 07:29:46.000 204 33841.25 271.32 17131.36 88888.00 2019-07-23 07:29:47.000 204 33841.23 271.33 17131.39 88888.00 2019-07-23 07:29:48.000 204 33841.25 271.32 17131.40 88888.00 2019-07-23 07:29:49.000 204 33841.25 271.34 17131.38 88888.00 2019-07-23 07:29:50.000 204 33841.31 271.34 17131.41 37930.65 2019-07-23 07:29:51.000 204 33841.30 271.33 17131.40 88888.00 2019-07-23 07:29:52.000 204 33841.27 271.32 17131.40 88888.00 2019-07-23 07:29:53.000 204 33841.27 271.31 17131.40 88888.00 2019-07-23 07:29:54.000 204 33841.27 271.33 17131.39 88888.00 2019-07-23 07:29:55.000 204 33841.25 271.33 17131.40 37930.64 2019-07-23 07:29:56.000 204 33841.24 271.30 17131.37 88888.00 2019-07-23 07:29:57.000 204 33841.23 271.32 17131.36 88888.00 2019-07-23 07:29:58.000 204 33841.24 271.31 17131.37 88888.00 2019-07-23 07:29:59.000 204 33841.22 271.30 17131.34 88888.00 2019-07-23 07:30:00.000 204 33841.17 271.31 17131.35 37930.66 2019-07-23 07:30:01.000 204 33841.17 271.32 17131.38 88888.00 2019-07-23 07:30:02.000 204 33841.15 271.29 17131.39 88888.00 2019-07-23 07:30:03.000 204 33841.20 271.33 17131.36 88888.00 2019-07-23 07:30:04.000 204 33841.15 271.29 17131.40 88888.00 2019-07-23 07:30:05.000 204 33841.14 271.28 17131.40 37930.53 2019-07-23 07:30:06.000 204 33841.12 271.27 17131.39 88888.00 2019-07-23 07:30:07.000 204 33841.07 271.28 17131.38 88888.00 2019-07-23 07:30:08.000 204 33841.04 271.28 17131.36 88888.00 2019-07-23 07:30:09.000 204 33841.07 271.28 17131.35 88888.00 2019-07-23 07:30:10.000 204 33841.07 271.34 17131.43 37930.50 2019-07-23 07:30:11.000 204 33841.04 271.36 17131.39 88888.00 2019-07-23 07:30:12.000 204 33841.06 271.38 17131.38 88888.00 2019-07-23 07:30:13.000 204 33841.09 271.34 17131.39 88888.00 2019-07-23 07:30:14.000 204 33841.06 271.32 17131.38 88888.00 2019-07-23 07:30:15.000 204 33841.03 271.32 17131.35 37930.45 2019-07-23 07:30:16.000 204 33841.06 271.29 17131.36 88888.00 2019-07-23 07:30:17.000 204 33841.06 271.26 17131.36 88888.00 2019-07-23 07:30:18.000 204 33841.07 271.23 17131.36 88888.00 2019-07-23 07:30:19.000 204 33841.03 271.23 17131.36 88888.00 2019-07-23 07:30:20.000 204 33841.02 271.22 17131.34 37930.41 2019-07-23 07:30:21.000 204 33841.04 271.21 17131.31 88888.00 2019-07-23 07:30:22.000 204 33841.05 271.21 17131.33 88888.00 2019-07-23 07:30:23.000 204 33841.09 271.20 17131.37 88888.00 2019-07-23 07:30:24.000 204 33841.12 271.14 17131.36 88888.00 2019-07-23 07:30:25.000 204 33841.11 271.15 17131.35 37930.39 2019-07-23 07:30:26.000 204 33841.10 271.16 17131.31 88888.00 2019-07-23 07:30:27.000 204 33841.08 271.19 17131.31 88888.00 2019-07-23 07:30:28.000 204 33841.08 271.14 17131.31 88888.00 2019-07-23 07:30:29.000 204 33841.08 271.10 17131.28 88888.00 2019-07-23 07:30:30.000 204 33841.10 271.13 17131.31 37930.52 2019-07-23 07:30:31.000 204 33841.16 271.16 17131.35 88888.00 2019-07-23 07:30:32.000 204 33841.15 271.16 17131.32 88888.00 2019-07-23 07:30:33.000 204 33841.16 271.12 17131.34 88888.00 2019-07-23 07:30:34.000 204 33841.15 271.07 17131.35 88888.00 2019-07-23 07:30:35.000 204 33841.11 271.08 17131.34 37930.50 2019-07-23 07:30:36.000 204 33841.12 271.06 17131.36 88888.00 2019-07-23 07:30:37.000 204 33841.12 271.07 17131.29 88888.00 2019-07-23 07:30:38.000 204 33841.15 271.09 17131.27 88888.00 2019-07-23 07:30:39.000 204 33841.08 271.15 17131.27 88888.00 2019-07-23 07:30:40.000 204 33841.06 271.12 17131.27 37930.48 2019-07-23 07:30:41.000 204 33841.05 271.10 17131.25 88888.00 2019-07-23 07:30:42.000 204 33841.03 271.10 17131.23 88888.00 2019-07-23 07:30:43.000 204 33841.02 271.06 17131.26 88888.00 2019-07-23 07:30:44.000 204 33840.97 271.02 17131.24 88888.00 2019-07-23 07:30:45.000 204 33840.98 271.04 17131.23 37930.44 2019-07-23 07:30:46.000 204 33840.93 271.06 17131.23 88888.00 2019-07-23 07:30:47.000 204 33840.95 271.08 17131.26 88888.00 2019-07-23 07:30:48.000 204 33840.98 271.07 17131.27 88888.00 2019-07-23 07:30:49.000 204 33840.97 271.04 17131.29 88888.00 2019-07-23 07:30:50.000 204 33840.95 271.01 17131.30 37930.36 2019-07-23 07:30:51.000 204 33840.98 271.02 17131.32 88888.00 2019-07-23 07:30:52.000 204 33840.92 271.04 17131.29 88888.00 2019-07-23 07:30:53.000 204 33840.89 271.03 17131.25 88888.00 2019-07-23 07:30:54.000 204 33840.91 271.00 17131.25 88888.00 2019-07-23 07:30:55.000 204 33840.88 270.98 17131.24 37930.30 2019-07-23 07:30:56.000 204 33840.84 270.96 17131.24 88888.00 2019-07-23 07:30:57.000 204 33840.83 270.93 17131.27 88888.00 2019-07-23 07:30:58.000 204 33840.86 270.94 17131.26 88888.00 2019-07-23 07:30:59.000 204 33840.85 270.95 17131.24 88888.00 2019-07-23 07:31:00.000 204 33840.80 270.91 17131.29 37930.33 2019-07-23 07:31:01.000 204 33840.80 270.91 17131.29 88888.00 2019-07-23 07:31:02.000 204 33840.79 270.91 17131.27 88888.00 2019-07-23 07:31:03.000 204 33840.80 270.86 17131.31 88888.00 2019-07-23 07:31:04.000 204 33840.83 270.88 17131.32 88888.00 2019-07-23 07:31:05.000 204 33840.77 270.89 17131.31 37930.17 2019-07-23 07:31:06.000 204 33840.77 270.87 17131.34 88888.00 2019-07-23 07:31:07.000 204 33840.72 270.86 17131.35 88888.00 2019-07-23 07:31:08.000 204 33840.71 270.84 17131.33 88888.00 2019-07-23 07:31:09.000 204 33840.70 270.82 17131.27 88888.00 2019-07-23 07:31:10.000 204 33840.71 270.82 17131.24 37930.14 2019-07-23 07:31:11.000 204 33840.70 270.83 17131.25 88888.00 2019-07-23 07:31:12.000 204 33840.72 270.80 17131.30 88888.00 2019-07-23 07:31:13.000 204 33840.69 270.79 17131.34 88888.00 2019-07-23 07:31:14.000 204 33840.70 270.80 17131.30 88888.00 2019-07-23 07:31:15.000 204 33840.69 270.78 17131.31 37930.10 2019-07-23 07:31:16.000 204 33840.73 270.75 17131.33 88888.00 2019-07-23 07:31:17.000 204 33840.74 270.72 17131.29 88888.00 2019-07-23 07:31:18.000 204 33840.72 270.70 17131.25 88888.00 2019-07-23 07:31:19.000 204 33840.74 270.70 17131.25 88888.00 2019-07-23 07:31:20.000 204 33840.74 270.67 17131.28 37930.19 2019-07-23 07:31:21.000 204 33840.74 270.64 17131.27 88888.00 2019-07-23 07:31:22.000 204 33840.75 270.62 17131.26 88888.00 2019-07-23 07:31:23.000 204 33840.72 270.59 17131.27 88888.00 2019-07-23 07:31:24.000 204 33840.73 270.57 17131.25 88888.00 2019-07-23 07:31:25.000 204 33840.76 270.56 17131.26 37930.07 2019-07-23 07:31:26.000 204 33840.79 270.55 17131.28 88888.00 2019-07-23 07:31:27.000 204 33840.78 270.53 17131.26 88888.00 2019-07-23 07:31:28.000 204 33840.76 270.51 17131.30 88888.00 2019-07-23 07:31:29.000 204 33840.75 270.54 17131.30 88888.00 2019-07-23 07:31:30.000 204 33840.77 270.54 17131.31 37930.10 2019-07-23 07:31:31.000 204 33840.73 270.51 17131.26 88888.00 2019-07-23 07:31:32.000 204 33840.74 270.45 17131.20 88888.00 2019-07-23 07:31:33.000 204 33840.74 270.43 17131.19 88888.00 2019-07-23 07:31:34.000 204 33840.72 270.38 17131.24 88888.00 2019-07-23 07:31:35.000 204 33840.73 270.34 17131.26 37930.16 2019-07-23 07:31:36.000 204 33840.76 270.36 17131.29 88888.00 2019-07-23 07:31:37.000 204 33840.78 270.35 17131.31 88888.00 2019-07-23 07:31:38.000 204 33840.80 270.33 17131.31 88888.00 2019-07-23 07:31:39.000 204 33840.79 270.31 17131.31 88888.00 2019-07-23 07:31:40.000 204 33840.77 270.26 17131.30 37930.17 2019-07-23 07:31:41.000 204 33840.77 270.24 17131.29 88888.00 2019-07-23 07:31:42.000 204 33840.75 270.28 17131.26 88888.00 2019-07-23 07:31:43.000 204 33840.74 270.25 17131.29 88888.00 2019-07-23 07:31:44.000 204 33840.76 270.26 17131.31 88888.00 2019-07-23 07:31:45.000 204 33840.74 270.25 17131.29 37930.19 2019-07-23 07:31:46.000 204 33840.75 270.26 17131.32 88888.00 2019-07-23 07:31:47.000 204 33840.74 270.25 17131.36 88888.00 2019-07-23 07:31:48.000 204 33840.78 270.24 17131.35 88888.00 2019-07-23 07:31:49.000 204 33840.81 270.24 17131.36 88888.00 2019-07-23 07:31:50.000 204 33840.84 270.24 17131.37 37930.27 2019-07-23 07:31:51.000 204 33840.80 270.23 17131.41 88888.00 2019-07-23 07:31:52.000 204 33840.78 270.24 17131.37 88888.00 2019-07-23 07:31:53.000 204 33840.79 270.24 17131.33 88888.00 2019-07-23 07:31:54.000 204 33840.77 270.23 17131.35 88888.00 2019-07-23 07:31:55.000 204 33840.80 270.21 17131.33 37930.19 2019-07-23 07:31:56.000 204 33840.78 270.19 17131.30 88888.00 2019-07-23 07:31:57.000 204 33840.78 270.17 17131.26 88888.00 2019-07-23 07:31:58.000 204 33840.80 270.13 17131.28 88888.00 2019-07-23 07:31:59.000 204 33840.80 270.15 17131.36 88888.00 2019-07-23 07:32:00.000 204 33840.82 270.16 17131.36 37930.21 2019-07-23 07:32:01.000 204 33840.79 270.14 17131.38 88888.00 2019-07-23 07:32:02.000 204 33840.78 270.10 17131.35 88888.00 2019-07-23 07:32:03.000 204 33840.78 270.11 17131.31 88888.00 2019-07-23 07:32:04.000 204 33840.77 270.10 17131.29 88888.00 2019-07-23 07:32:05.000 204 33840.79 270.10 17131.25 37930.23 2019-07-23 07:32:06.000 204 33840.79 270.04 17131.25 88888.00 2019-07-23 07:32:07.000 204 33840.79 270.01 17131.29 88888.00 2019-07-23 07:32:08.000 204 33840.81 270.02 17131.32 88888.00 2019-07-23 07:32:09.000 204 33840.81 270.00 17131.31 88888.00 2019-07-23 07:32:10.000 204 33840.82 269.98 17131.30 37930.21 2019-07-23 07:32:11.000 204 33840.84 269.96 17131.33 88888.00 2019-07-23 07:32:12.000 204 33840.84 269.96 17131.30 88888.00 2019-07-23 07:32:13.000 204 33840.89 269.96 17131.34 88888.00 2019-07-23 07:32:14.000 204 33840.86 269.94 17131.29 88888.00 2019-07-23 07:32:15.000 204 33840.87 269.93 17131.27 37930.33 2019-07-23 07:32:16.000 204 33840.90 269.95 17131.30 88888.00 2019-07-23 07:32:17.000 204 33840.91 269.96 17131.32 88888.00 2019-07-23 07:32:18.000 204 33840.87 269.95 17131.33 88888.00 2019-07-23 07:32:19.000 204 33840.87 269.94 17131.34 88888.00 2019-07-23 07:32:20.000 204 33840.91 269.89 17131.33 37930.35 2019-07-23 07:32:21.000 204 33840.87 269.89 17131.33 88888.00 2019-07-23 07:32:22.000 204 33840.84 269.89 17131.32 88888.00 2019-07-23 07:32:23.000 204 33840.86 269.88 17131.30 88888.00 2019-07-23 07:32:24.000 204 33840.86 269.90 17131.30 88888.00 2019-07-23 07:32:25.000 204 33840.85 269.92 17131.34 37930.34 2019-07-23 07:32:26.000 204 33840.84 269.89 17131.36 88888.00 2019-07-23 07:32:27.000 204 33840.88 269.93 17131.34 88888.00 2019-07-23 07:32:28.000 204 33840.85 269.94 17131.34 88888.00 2019-07-23 07:32:29.000 204 33840.86 269.95 17131.34 88888.00 2019-07-23 07:32:30.000 204 33840.84 269.93 17131.34 37930.30 2019-07-23 07:32:31.000 204 33840.80 269.88 17131.34 88888.00 2019-07-23 07:32:32.000 204 33840.75 269.91 17131.31 88888.00 2019-07-23 07:32:33.000 204 33840.75 269.92 17131.30 88888.00 2019-07-23 07:32:34.000 204 33840.70 269.91 17131.26 88888.00 2019-07-23 07:32:35.000 204 33840.67 269.86 17131.29 37930.15 2019-07-23 07:32:36.000 204 33840.65 269.87 17131.33 88888.00 2019-07-23 07:32:37.000 204 33840.65 269.92 17131.36 88888.00 2019-07-23 07:32:38.000 204 33840.58 269.94 17131.38 88888.00 2019-07-23 07:32:39.000 204 33840.57 269.98 17131.37 88888.00 2019-07-23 07:32:40.000 204 33840.56 270.00 17131.33 37930.10 2019-07-23 07:32:41.000 204 33840.52 269.99 17131.34 88888.00 2019-07-23 07:32:42.000 204 33840.51 269.94 17131.34 88888.00 2019-07-23 07:32:43.000 204 33840.49 269.99 17131.34 88888.00 2019-07-23 07:32:44.000 204 33840.47 270.02 17131.31 88888.00 2019-07-23 07:32:45.000 204 33840.44 270.05 17131.31 37929.97 2019-07-23 07:32:46.000 204 33840.38 270.05 17131.33 88888.00 2019-07-23 07:32:47.000 204 33840.36 270.04 17131.32 88888.00 2019-07-23 07:32:48.000 204 33840.35 270.04 17131.32 88888.00 2019-07-23 07:32:49.000 204 33840.37 270.06 17131.35 88888.00 2019-07-23 07:32:50.000 204 33840.38 270.06 17131.35 37929.90 2019-07-23 07:32:51.000 204 33840.36 270.04 17131.33 88888.00 2019-07-23 07:32:52.000 204 33840.35 270.05 17131.34 88888.00 2019-07-23 07:32:53.000 204 33840.35 270.08 17131.33 88888.00 2019-07-23 07:32:54.000 204 33840.36 270.07 17131.33 88888.00 2019-07-23 07:32:55.000 204 33840.40 270.09 17131.38 37929.92 2019-07-23 07:32:56.000 204 33840.41 270.09 17131.33 88888.00 2019-07-23 07:32:57.000 204 33840.41 270.07 17131.32 88888.00 2019-07-23 07:32:58.000 204 33840.42 270.05 17131.34 88888.00 2019-07-23 07:32:59.000 204 33840.46 270.06 17131.31 88888.00 2019-07-23 07:33:00.000 204 33840.51 270.08 17131.30 37929.84 2019-07-23 07:33:01.000 204 33840.53 270.09 17131.32 88888.00 2019-07-23 07:33:02.000 204 33840.56 270.09 17131.31 88888.00 2019-07-23 07:33:03.000 204 33840.60 270.07 17131.27 88888.00 2019-07-23 07:33:04.000 204 33840.62 270.05 17131.30 88888.00 2019-07-23 07:33:05.000 204 33840.64 270.07 17131.28 37930.00 2019-07-23 07:33:06.000 204 33840.62 270.08 17131.28 88888.00 2019-07-23 07:33:07.000 204 33840.63 270.09 17131.26 88888.00 2019-07-23 07:33:08.000 204 33840.66 270.06 17131.25 88888.00 2019-07-23 07:33:09.000 204 33840.65 270.05 17131.25 88888.00 2019-07-23 07:33:10.000 204 33840.71 270.05 17131.28 37930.00 2019-07-23 07:33:11.000 204 33840.75 270.06 17131.31 88888.00 2019-07-23 07:33:12.000 204 33840.76 270.04 17131.29 88888.00 2019-07-23 07:33:13.000 204 33840.77 270.02 17131.28 88888.00 2019-07-23 07:33:14.000 204 33840.82 270.02 17131.29 88888.00 2019-07-23 07:33:15.000 204 33840.83 270.03 17131.29 37930.23 2019-07-23 07:33:16.000 204 33840.88 270.03 17131.26 88888.00 2019-07-23 07:33:17.000 204 33840.87 270.07 17131.25 88888.00 2019-07-23 07:33:18.000 204 33840.87 270.06 17131.28 88888.00 2019-07-23 07:33:19.000 204 33840.87 270.05 17131.24 88888.00 2019-07-23 07:33:20.000 204 33840.88 270.04 17131.23 37930.25 2019-07-23 07:33:21.000 204 33840.89 270.07 17131.22 88888.00 2019-07-23 07:33:22.000 204 33840.90 270.04 17131.24 88888.00 2019-07-23 07:33:23.000 204 33840.90 270.04 17131.23 88888.00 2019-07-23 07:33:24.000 204 33840.91 270.09 17131.23 88888.00 2019-07-23 07:33:25.000 204 33840.96 270.07 17131.21 37930.33 2019-07-23 07:33:26.000 204 33840.97 270.02 17131.22 88888.00 2019-07-23 07:33:27.000 204 33840.95 270.02 17131.22 88888.00 2019-07-23 07:33:28.000 204 33840.92 270.03 17131.20 88888.00 2019-07-23 07:33:29.000 204 33840.94 270.06 17131.21 88888.00 2019-07-23 07:33:30.000 204 33840.89 270.06 17131.16 37930.31 2019-07-23 07:33:31.000 204 33840.93 270.06 17131.18 88888.00 2019-07-23 07:33:32.000 204 33840.94 270.07 17131.17 88888.00 2019-07-23 07:33:33.000 204 33840.96 270.10 17131.17 88888.00 2019-07-23 07:33:34.000 204 33840.97 270.11 17131.18 88888.00 2019-07-23 07:33:35.000 204 33840.96 270.10 17131.18 37930.28 2019-07-23 07:33:36.000 204 33840.99 270.09 17131.16 88888.00 2019-07-23 07:33:37.000 204 33840.97 270.11 17131.14 88888.00 2019-07-23 07:33:38.000 204 33841.01 270.15 17131.10 88888.00 2019-07-23 07:33:39.000 204 33841.01 270.18 17131.13 88888.00 2019-07-23 07:33:40.000 204 33841.01 270.22 17131.17 37930.37 2019-07-23 07:33:41.000 204 33841.05 270.21 17131.18 88888.00 2019-07-23 07:33:42.000 204 33841.03 270.19 17131.15 88888.00 2019-07-23 07:33:43.000 204 33841.05 270.16 17131.12 88888.00 2019-07-23 07:33:44.000 204 33841.04 270.17 17131.10 88888.00 2019-07-23 07:33:45.000 204 33841.06 270.20 17131.10 37930.45 2019-07-23 07:33:46.000 204 33841.10 270.22 17131.12 88888.00 2019-07-23 07:33:47.000 204 33841.13 270.21 17131.11 88888.00 2019-07-23 07:33:48.000 204 33841.12 270.23 17131.11 88888.00 2019-07-23 07:33:49.000 204 33841.13 270.22 17131.08 88888.00 2019-07-23 07:33:50.000 204 33841.14 270.23 17131.05 37930.40 2019-07-23 07:33:51.000 204 33841.20 270.24 17131.07 88888.00 2019-07-23 07:33:52.000 204 33841.24 270.25 17131.05 88888.00 2019-07-23 07:33:53.000 204 33841.24 270.26 17131.08 88888.00 2019-07-23 07:33:54.000 204 33841.25 270.29 17131.05 88888.00 2019-07-23 07:33:55.000 204 33841.27 270.33 17131.03 37930.42 2019-07-23 07:33:56.000 204 33841.29 270.40 17131.04 88888.00 2019-07-23 07:33:57.000 204 33841.29 270.37 17131.08 88888.00 2019-07-23 07:33:58.000 204 33841.27 270.36 17131.06 88888.00 2019-07-23 07:33:59.000 204 33841.30 270.34 17131.05 88888.00 2019-07-23 07:34:00.000 204 33841.29 270.34 17131.04 37930.53 2019-07-23 07:34:01.000 204 33841.32 270.35 17131.05 88888.00 2019-07-23 07:34:02.000 204 33841.33 270.35 17131.09 88888.00 2019-07-23 07:34:03.000 204 33841.31 270.32 17131.10 88888.00 2019-07-23 07:34:04.000 204 33841.30 270.33 17131.08 88888.00 2019-07-23 07:34:05.000 204 33841.32 270.37 17131.08 37930.47 2019-07-23 07:34:06.000 204 33841.30 270.40 17131.09 88888.00 2019-07-23 07:34:07.000 204 33841.27 270.42 17131.09 88888.00 2019-07-23 07:34:08.000 204 33841.23 270.43 17131.08 88888.00 2019-07-23 07:34:09.000 204 33841.19 270.42 17131.08 88888.00 2019-07-23 07:34:10.000 204 33841.16 270.41 17131.04 37930.50 2019-07-23 07:34:11.000 204 33841.19 270.44 17131.02 88888.00 2019-07-23 07:34:12.000 204 33841.16 270.50 17131.05 88888.00 2019-07-23 07:34:13.000 204 33841.13 270.47 17131.06 88888.00 2019-07-23 07:34:14.000 204 33841.12 270.50 17131.07 88888.00 2019-07-23 07:34:15.000 204 33841.10 270.50 17131.06 37930.46 2019-07-23 07:34:16.000 204 33841.10 270.48 17131.08 88888.00 2019-07-23 07:34:17.000 204 33841.10 270.51 17131.03 88888.00 2019-07-23 07:34:18.000 204 33841.11 270.52 17131.06 88888.00 2019-07-23 07:34:19.000 204 33841.10 270.53 17131.10 88888.00 2019-07-23 07:34:20.000 204 33841.13 270.53 17131.11 37930.37 2019-07-23 07:34:21.000 204 33841.13 270.55 17131.09 88888.00 2019-07-23 07:34:22.000 204 33841.09 270.58 17131.02 88888.00 2019-07-23 07:34:23.000 204 33841.09 270.57 17131.02 88888.00 2019-07-23 07:34:24.000 204 33841.12 270.62 17131.07 88888.00 2019-07-23 07:34:25.000 204 33841.11 270.63 17131.07 37930.38 2019-07-23 07:34:26.000 204 33841.11 270.62 17131.07 88888.00 2019-07-23 07:34:27.000 204 33841.18 270.65 17131.10 88888.00 2019-07-23 07:34:28.000 204 33841.20 270.69 17131.11 88888.00 2019-07-23 07:34:29.000 204 33841.21 270.73 17131.09 88888.00 2019-07-23 07:34:30.000 204 33841.25 270.75 17131.10 37930.47 2019-07-23 07:34:31.000 204 33841.23 270.79 17131.07 88888.00 2019-07-23 07:34:32.000 204 33841.25 270.82 17131.07 88888.00 2019-07-23 07:34:33.000 204 33841.29 270.81 17131.08 88888.00 2019-07-23 07:34:34.000 204 33841.35 270.78 17131.07 88888.00 2019-07-23 07:34:35.000 204 33841.38 270.75 17131.03 37930.54 2019-07-23 07:34:36.000 204 33841.44 270.79 17131.00 88888.00 2019-07-23 07:34:37.000 204 33841.47 270.85 17130.99 88888.00 2019-07-23 07:34:38.000 204 33841.50 270.86 17130.95 88888.00 2019-07-23 07:34:39.000 204 33841.52 270.83 17130.97 88888.00 2019-07-23 07:34:40.000 204 33841.56 270.81 17131.01 37930.73 2019-07-23 07:34:41.000 204 33841.60 270.85 17131.04 88888.00 2019-07-23 07:34:42.000 204 33841.63 270.83 17131.00 88888.00 2019-07-23 07:34:43.000 204 33841.67 270.78 17130.92 88888.00 2019-07-23 07:34:44.000 204 33841.70 270.78 17130.92 88888.00 2019-07-23 07:34:45.000 204 33841.72 270.72 17130.94 37930.74 2019-07-23 07:34:46.000 204 33841.76 270.73 17130.95 88888.00 2019-07-23 07:34:47.000 204 33841.78 270.74 17130.96 88888.00 2019-07-23 07:34:48.000 204 33841.82 270.74 17130.91 88888.00 2019-07-23 07:34:49.000 204 33841.85 270.74 17130.89 88888.00 2019-07-23 07:34:50.000 204 33841.85 270.75 17130.93 37930.92 2019-07-23 07:34:51.000 204 33841.85 270.74 17130.92 88888.00 2019-07-23 07:34:52.000 204 33841.87 270.69 17130.88 88888.00 2019-07-23 07:34:53.000 204 33841.88 270.64 17130.87 88888.00 2019-07-23 07:34:54.000 204 33841.88 270.64 17130.88 88888.00 2019-07-23 07:34:55.000 204 33841.90 270.64 17130.85 37930.90 2019-07-23 07:34:56.000 204 33841.92 270.61 17130.83 88888.00 2019-07-23 07:34:57.000 204 33841.93 270.61 17130.84 88888.00 2019-07-23 07:34:58.000 204 33841.91 270.58 17130.84 88888.00 2019-07-23 07:34:59.000 204 33841.89 270.53 17130.84 88888.00 2019-07-23 07:35:00.000 204 33841.86 270.52 17130.83 37931.00 2019-07-23 07:35:01.000 204 33841.84 270.54 17130.83 88888.00 2019-07-23 07:35:02.000 204 33841.83 270.59 17130.84 88888.00 2019-07-23 07:35:03.000 204 33841.84 270.61 17130.83 88888.00 2019-07-23 07:35:04.000 204 33841.84 270.60 17130.82 88888.00 2019-07-23 07:35:05.000 204 33841.86 270.58 17130.80 37930.98 2019-07-23 07:35:06.000 204 33841.86 270.59 17130.80 88888.00 2019-07-23 07:35:07.000 204 33841.85 270.58 17130.78 88888.00 2019-07-23 07:35:08.000 204 33841.82 270.61 17130.80 88888.00 2019-07-23 07:35:09.000 204 33841.80 270.64 17130.79 88888.00 2019-07-23 07:35:10.000 204 33841.79 270.64 17130.76 37930.96 2019-07-23 07:35:11.000 204 33841.76 270.68 17130.80 88888.00 2019-07-23 07:35:12.000 204 33841.78 270.71 17130.82 88888.00 2019-07-23 07:35:13.000 204 33841.76 270.75 17130.81 88888.00 2019-07-23 07:35:14.000 204 33841.75 270.77 17130.77 88888.00 2019-07-23 07:35:15.000 204 33841.72 270.77 17130.77 37930.98 2019-07-23 07:35:16.000 204 33841.70 270.77 17130.77 88888.00 2019-07-23 07:35:17.000 204 33841.75 270.81 17130.79 88888.00 2019-07-23 07:35:18.000 204 33841.70 270.81 17130.79 88888.00 2019-07-23 07:35:19.000 204 33841.66 270.85 17130.82 88888.00 2019-07-23 07:35:20.000 204 33841.62 270.87 17130.85 37930.83 2019-07-23 07:35:21.000 204 33841.66 270.87 17130.84 88888.00 2019-07-23 07:35:22.000 204 33841.66 270.91 17130.82 88888.00 2019-07-23 07:35:23.000 204 33841.63 270.88 17130.81 88888.00 2019-07-23 07:35:24.000 204 33841.56 270.89 17130.79 88888.00 2019-07-23 07:35:25.000 204 33841.55 270.93 17130.82 37930.82 2019-07-23 07:35:26.000 204 33841.55 270.95 17130.82 88888.00 2019-07-23 07:35:27.000 204 33841.54 270.97 17130.84 88888.00 2019-07-23 07:35:28.000 204 33841.55 271.00 17130.86 88888.00 2019-07-23 07:35:29.000 204 33841.55 271.04 17130.83 88888.00 2019-07-23 07:35:30.000 204 33841.55 271.03 17130.81 37930.72 2019-07-23 07:35:31.000 204 33841.59 271.03 17130.86 88888.00 2019-07-23 07:35:32.000 204 33841.59 271.03 17130.84 88888.00 2019-07-23 07:35:33.000 204 33841.59 271.08 17130.82 88888.00 2019-07-23 07:35:34.000 204 33841.57 271.09 17130.83 88888.00 2019-07-23 07:35:35.000 204 33841.58 271.09 17130.79 37930.76 2019-07-23 07:35:36.000 204 33841.63 271.09 17130.78 88888.00 2019-07-23 07:35:37.000 204 33841.63 271.13 17130.77 88888.00 2019-07-23 07:35:38.000 204 33841.64 271.17 17130.80 88888.00 2019-07-23 07:35:39.000 204 33841.62 271.14 17130.82 88888.00 2019-07-23 07:35:40.000 204 33841.61 271.13 17130.81 37930.72 2019-07-23 07:35:41.000 204 33841.65 271.18 17130.79 88888.00 2019-07-23 07:35:42.000 204 33841.66 271.22 17130.77 88888.00 2019-07-23 07:35:43.000 204 33841.67 271.24 17130.82 88888.00 2019-07-23 07:35:44.000 204 33841.69 271.20 17130.83 88888.00 2019-07-23 07:35:45.000 204 33841.68 271.20 17130.79 37930.88 2019-07-23 07:35:46.000 204 33841.70 271.21 17130.77 88888.00 2019-07-23 07:35:47.000 204 33841.70 271.23 17130.76 88888.00 2019-07-23 07:35:48.000 204 33841.70 271.20 17130.74 88888.00 2019-07-23 07:35:49.000 204 33841.73 271.18 17130.80 88888.00 2019-07-23 07:35:50.000 204 33841.70 271.20 17130.83 37930.85 2019-07-23 07:35:51.000 204 33841.67 271.18 17130.76 88888.00 2019-07-23 07:35:52.000 204 33841.68 271.17 17130.75 88888.00 2019-07-23 07:35:53.000 204 33841.68 271.17 17130.72 88888.00 2019-07-23 07:35:54.000 204 33841.69 271.20 17130.69 88888.00 2019-07-23 07:35:55.000 204 33841.67 271.20 17130.69 37930.87 2019-07-23 07:35:56.000 204 33841.66 271.23 17130.76 88888.00 2019-07-23 07:35:57.000 204 33841.65 271.24 17130.72 88888.00 2019-07-23 07:35:58.000 204 33841.65 271.23 17130.75 88888.00 2019-07-23 07:35:59.000 204 33841.66 271.24 17130.80 88888.00 2019-07-23 07:36:00.000 204 33841.65 271.23 17130.74 37930.87 2019-07-23 07:36:01.000 204 33841.65 271.20 17130.74 88888.00 2019-07-23 07:36:02.000 204 33841.67 271.17 17130.76 88888.00 2019-07-23 07:36:03.000 204 33841.65 271.17 17130.78 88888.00 2019-07-23 07:36:04.000 204 33841.65 271.19 17130.75 88888.00 2019-07-23 07:36:05.000 204 33841.63 271.18 17130.71 37930.72 2019-07-23 07:36:06.000 204 33841.65 271.22 17130.71 88888.00 2019-07-23 07:36:07.000 204 33841.64 271.21 17130.69 88888.00 2019-07-23 07:36:08.000 204 33841.68 271.22 17130.69 88888.00 2019-07-23 07:36:09.000 204 33841.71 271.22 17130.73 88888.00 2019-07-23 07:36:10.000 204 33841.66 271.22 17130.71 37930.83 2019-07-23 07:36:11.000 204 33841.68 271.24 17130.68 88888.00 2019-07-23 07:36:12.000 204 33841.68 271.27 17130.72 88888.00 2019-07-23 07:36:13.000 204 33841.67 271.28 17130.77 88888.00 2019-07-23 07:36:14.000 204 33841.67 271.30 17130.76 88888.00 2019-07-23 07:36:15.000 204 33841.69 271.31 17130.71 37930.83 2019-07-23 07:36:16.000 204 33841.74 271.32 17130.69 88888.00 2019-07-23 07:36:17.000 204 33841.77 271.32 17130.69 88888.00 2019-07-23 07:36:18.000 204 33841.75 271.35 17130.69 88888.00 2019-07-23 07:36:19.000 204 33841.75 271.37 17130.72 88888.00 2019-07-23 07:36:20.000 204 33841.73 271.35 17130.72 37930.84 2019-07-23 07:36:21.000 204 33841.74 271.39 17130.77 88888.00 2019-07-23 07:36:22.000 204 33841.76 271.37 17130.76 88888.00 2019-07-23 07:36:23.000 204 33841.76 271.37 17130.73 88888.00 2019-07-23 07:36:24.000 204 33841.80 271.37 17130.77 88888.00 2019-07-23 07:36:25.000 204 33841.80 271.37 17130.75 37930.77 2019-07-23 07:36:26.000 204 33841.78 271.35 17130.73 88888.00 2019-07-23 07:36:27.000 204 33841.75 271.38 17130.76 88888.00 2019-07-23 07:36:28.000 204 33841.78 271.43 17130.72 88888.00 2019-07-23 07:36:29.000 204 33841.82 271.38 17130.74 88888.00 2019-07-23 07:36:30.000 204 33841.81 271.38 17130.72 37930.84 2019-07-23 07:36:31.000 204 33841.83 271.37 17130.72 88888.00 2019-07-23 07:36:32.000 204 33841.85 271.39 17130.67 88888.00 2019-07-23 07:36:33.000 204 33841.88 271.39 17130.62 88888.00 2019-07-23 07:36:34.000 204 33841.87 271.40 17130.59 88888.00 2019-07-23 07:36:35.000 204 33841.88 271.41 17130.61 37930.82 2019-07-23 07:36:36.000 204 33841.88 271.42 17130.61 88888.00 2019-07-23 07:36:37.000 204 33841.90 271.44 17130.62 88888.00 2019-07-23 07:36:38.000 204 33841.91 271.42 17130.61 88888.00 2019-07-23 07:36:39.000 204 33841.91 271.40 17130.61 88888.00 2019-07-23 07:36:40.000 204 33841.90 271.42 17130.59 37930.90 2019-07-23 07:36:41.000 204 33841.93 271.40 17130.57 88888.00 2019-07-23 07:36:42.000 204 33841.93 271.41 17130.60 88888.00 2019-07-23 07:36:43.000 204 33841.93 271.39 17130.60 88888.00 2019-07-23 07:36:44.000 204 33841.91 271.42 17130.62 88888.00 2019-07-23 07:36:45.000 204 33841.91 271.41 17130.63 37930.96 2019-07-23 07:36:46.000 204 33841.90 271.40 17130.63 88888.00 2019-07-23 07:36:47.000 204 33841.92 271.41 17130.60 88888.00 2019-07-23 07:36:48.000 204 33841.91 271.43 17130.59 88888.00 2019-07-23 07:36:49.000 204 33841.92 271.43 17130.63 88888.00 2019-07-23 07:36:50.000 204 33841.93 271.44 17130.60 37930.86 2019-07-23 07:36:51.000 204 33841.91 271.49 17130.60 88888.00 2019-07-23 07:36:52.000 204 33841.92 271.48 17130.64 88888.00 2019-07-23 07:36:53.000 204 33841.89 271.53 17130.61 88888.00 2019-07-23 07:36:54.000 204 33841.84 271.53 17130.56 88888.00 2019-07-23 07:36:55.000 204 33841.82 271.59 17130.59 37930.87 2019-07-23 07:36:56.000 204 33841.85 271.59 17130.60 88888.00 2019-07-23 07:36:57.000 204 33841.88 271.60 17130.62 88888.00 2019-07-23 07:36:58.000 204 33841.91 271.64 17130.61 88888.00 2019-07-23 07:36:59.000 204 33841.90 271.65 17130.58 88888.00 2019-07-23 07:37:00.000 204 33841.88 271.66 17130.55 37930.94 2019-07-23 07:37:01.000 204 33841.91 271.66 17130.58 88888.00 2019-07-23 07:37:02.000 204 33841.89 271.67 17130.62 88888.00 2019-07-23 07:37:03.000 204 33841.88 271.66 17130.58 88888.00 2019-07-23 07:37:04.000 204 33841.87 271.67 17130.58 88888.00 2019-07-23 07:37:05.000 204 33841.89 271.70 17130.57 37930.99 2019-07-23 07:37:06.000 204 33841.95 271.69 17130.56 88888.00 2019-07-23 07:37:07.000 204 33841.94 271.65 17130.60 88888.00 2019-07-23 07:37:08.000 204 33841.95 271.61 17130.59 88888.00 2019-07-23 07:37:09.000 204 33841.95 271.64 17130.58 88888.00 2019-07-23 07:37:10.000 204 33841.95 271.62 17130.54 37930.96 2019-07-23 07:37:11.000 204 33841.92 271.61 17130.51 88888.00 2019-07-23 07:37:12.000 204 33841.92 271.62 17130.53 88888.00 2019-07-23 07:37:13.000 204 33841.92 271.64 17130.55 88888.00 2019-07-23 07:37:14.000 204 33841.91 271.62 17130.56 88888.00 2019-07-23 07:37:15.000 204 33841.93 271.62 17130.56 37930.91 2019-07-23 07:37:16.000 204 33841.92 271.61 17130.55 88888.00 2019-07-23 07:37:17.000 204 33841.92 271.59 17130.53 88888.00 2019-07-23 07:37:18.000 204 33841.90 271.55 17130.49 88888.00 2019-07-23 07:37:19.000 204 33841.92 271.55 17130.53 88888.00 2019-07-23 07:37:20.000 204 33841.90 271.48 17130.52 37930.87 2019-07-23 07:37:21.000 204 33841.94 271.47 17130.49 88888.00 2019-07-23 07:37:22.000 204 33841.92 271.49 17130.48 88888.00 2019-07-23 07:37:23.000 204 33841.90 271.50 17130.48 88888.00 2019-07-23 07:37:24.000 204 33841.87 271.50 17130.48 88888.00 2019-07-23 07:37:25.000 204 33841.90 271.50 17130.51 37930.83 2019-07-23 07:37:26.000 204 33841.88 271.52 17130.49 88888.00 2019-07-23 07:37:27.000 204 33841.84 271.48 17130.46 88888.00 2019-07-23 07:37:28.000 204 33841.85 271.45 17130.46 88888.00 2019-07-23 07:37:29.000 204 33841.87 271.49 17130.42 88888.00 2019-07-23 07:37:30.000 204 33841.88 271.48 17130.45 37930.82 2019-07-23 07:37:31.000 204 33841.88 271.53 17130.48 88888.00 2019-07-23 07:37:32.000 204 33841.90 271.56 17130.50 88888.00 2019-07-23 07:37:33.000 204 33841.90 271.56 17130.50 88888.00 2019-07-23 07:37:34.000 204 33841.90 271.56 17130.48 88888.00 2019-07-23 07:37:35.000 204 33841.92 271.53 17130.46 37930.86 2019-07-23 07:37:36.000 204 33841.89 271.51 17130.44 88888.00 2019-07-23 07:37:37.000 204 33841.91 271.53 17130.45 88888.00 2019-07-23 07:37:38.000 204 33841.91 271.55 17130.42 88888.00 2019-07-23 07:37:39.000 204 33841.94 271.56 17130.42 88888.00 2019-07-23 07:37:40.000 204 33841.98 271.54 17130.43 37930.85 2019-07-23 07:37:41.000 204 33842.01 271.55 17130.39 88888.00 2019-07-23 07:37:42.000 204 33841.99 271.60 17130.37 88888.00 2019-07-23 07:37:43.000 204 33841.98 271.61 17130.38 88888.00 2019-07-23 07:37:44.000 204 33842.02 271.65 17130.36 88888.00 2019-07-23 07:37:45.000 204 33842.08 271.62 17130.33 37931.01 2019-07-23 07:37:46.000 204 33842.10 271.61 17130.33 88888.00 2019-07-23 07:37:47.000 204 33842.06 271.66 17130.35 88888.00 2019-07-23 07:37:48.000 204 33842.09 271.71 17130.36 88888.00 2019-07-23 07:37:49.000 204 33842.11 271.70 17130.38 88888.00 2019-07-23 07:37:50.000 204 33842.15 271.70 17130.36 37930.95 2019-07-23 07:37:51.000 204 33842.20 271.68 17130.36 88888.00 2019-07-23 07:37:52.000 204 33842.21 271.74 17130.38 88888.00 2019-07-23 07:37:53.000 204 33842.22 271.73 17130.40 88888.00 2019-07-23 07:37:54.000 204 33842.28 271.72 17130.37 88888.00 2019-07-23 07:37:55.000 204 33842.27 271.71 17130.38 37931.12 2019-07-23 07:37:56.000 204 33842.26 271.67 17130.38 88888.00 2019-07-23 07:37:57.000 204 33842.29 271.66 17130.34 88888.00 2019-07-23 07:37:58.000 204 33842.35 271.68 17130.33 88888.00 2019-07-23 07:37:59.000 204 33842.36 271.71 17130.37 88888.00 2019-07-23 07:38:00.000 204 33842.34 271.70 17130.37 37931.23 2019-07-23 07:38:01.000 204 33842.39 271.69 17130.35 88888.00 2019-07-23 07:38:02.000 204 33842.40 271.69 17130.36 88888.00 2019-07-23 07:38:03.000 204 33842.40 271.67 17130.36 88888.00 2019-07-23 07:38:04.000 204 33842.42 271.63 17130.39 88888.00 2019-07-23 07:38:05.000 204 33842.43 271.68 17130.37 37931.29 2019-07-23 07:38:06.000 204 33842.45 271.64 17130.34 88888.00 2019-07-23 07:38:07.000 204 33842.48 271.59 17130.32 88888.00 2019-07-23 07:38:08.000 204 33842.51 271.59 17130.33 88888.00 2019-07-23 07:38:09.000 204 33842.51 271.54 17130.35 88888.00 2019-07-23 07:38:10.000 204 33842.52 271.55 17130.32 37931.26 2019-07-23 07:38:11.000 204 33842.51 271.53 17130.33 88888.00 2019-07-23 07:38:12.000 204 33842.49 271.51 17130.31 88888.00 2019-07-23 07:38:13.000 204 33842.51 271.54 17130.29 88888.00 2019-07-23 07:38:14.000 204 33842.50 271.56 17130.30 88888.00 2019-07-23 07:38:15.000 204 33842.49 271.59 17130.31 37931.30 2019-07-23 07:38:16.000 204 33842.48 271.57 17130.28 88888.00 2019-07-23 07:38:17.000 204 33842.44 271.59 17130.32 88888.00 2019-07-23 07:38:18.000 204 33842.37 271.56 17130.33 88888.00 2019-07-23 07:38:19.000 204 33842.30 271.57 17130.32 88888.00 2019-07-23 07:38:20.000 204 33842.29 271.56 17130.34 37931.15 2019-07-23 07:38:21.000 204 33842.26 271.55 17130.34 88888.00 2019-07-23 07:38:22.000 204 33842.24 271.57 17130.33 88888.00 2019-07-23 07:38:23.000 204 33842.26 271.57 17130.33 88888.00 2019-07-23 07:38:24.000 204 33842.25 271.58 17130.30 88888.00 2019-07-23 07:38:25.000 204 33842.19 271.60 17130.32 37931.11 2019-07-23 07:38:26.000 204 33842.18 271.63 17130.28 88888.00 2019-07-23 07:38:27.000 204 33842.16 271.67 17130.30 88888.00 2019-07-23 07:38:28.000 204 33842.19 271.69 17130.29 88888.00 2019-07-23 07:38:29.000 204 33842.20 271.73 17130.27 88888.00 2019-07-23 07:38:30.000 204 33842.19 271.74 17130.26 37931.13 2019-07-23 07:38:31.000 204 33842.23 271.78 17130.24 88888.00 2019-07-23 07:38:32.000 204 33842.22 271.77 17130.25 88888.00 2019-07-23 07:38:33.000 204 33842.23 271.77 17130.23 88888.00 2019-07-23 07:38:34.000 204 33842.25 271.77 17130.27 88888.00 2019-07-23 07:38:35.000 204 33842.25 271.79 17130.28 37931.12 2019-07-23 07:38:36.000 204 33842.27 271.81 17130.28 88888.00 2019-07-23 07:38:37.000 204 33842.25 271.80 17130.31 88888.00 2019-07-23 07:38:38.000 204 33842.24 271.86 17130.32 88888.00 2019-07-23 07:38:39.000 204 33842.26 271.88 17130.28 88888.00 2019-07-23 07:38:40.000 204 33842.32 271.82 17130.29 37931.05 2019-07-23 07:38:41.000 204 33842.34 271.80 17130.29 88888.00 2019-07-23 07:38:42.000 204 33842.32 271.82 17130.31 88888.00 2019-07-23 07:38:43.000 204 33842.32 271.81 17130.27 88888.00 2019-07-23 07:38:44.000 204 33842.31 271.81 17130.24 88888.00 2019-07-23 07:38:45.000 204 33842.34 271.81 17130.28 37931.16 2019-07-23 07:38:46.000 204 33842.34 271.79 17130.23 88888.00 2019-07-23 07:38:47.000 204 33842.35 271.81 17130.24 88888.00 2019-07-23 07:38:48.000 204 33842.36 271.82 17130.19 88888.00 2019-07-23 07:38:49.000 204 33842.36 271.83 17130.17 88888.00 2019-07-23 07:38:50.000 204 33842.38 271.81 17130.19 37931.29 2019-07-23 07:38:51.000 204 33842.44 271.78 17130.28 88888.00 2019-07-23 07:38:52.000 204 33842.43 271.78 17130.27 88888.00 2019-07-23 07:38:53.000 204 33842.40 271.76 17130.29 88888.00 2019-07-23 07:38:54.000 204 33842.42 271.76 17130.30 88888.00 2019-07-23 07:38:55.000 204 33842.46 271.72 17130.30 37931.24 2019-07-23 07:38:56.000 204 33842.42 271.74 17130.28 88888.00 2019-07-23 07:38:57.000 204 33842.43 271.76 17130.25 88888.00 2019-07-23 07:38:58.000 204 33842.41 271.73 17130.20 88888.00 2019-07-23 07:38:59.000 204 33842.40 271.71 17130.21 88888.00 2019-07-23 07:39:00.000 204 33842.39 271.71 17130.22 37931.22 2019-07-23 07:39:01.000 204 33842.36 271.69 17130.25 88888.00 2019-07-23 07:39:02.000 204 33842.37 271.64 17130.21 88888.00 2019-07-23 07:39:03.000 204 33842.37 271.59 17130.20 88888.00 2019-07-23 07:39:04.000 204 33842.32 271.62 17130.21 88888.00 2019-07-23 07:39:05.000 204 33842.28 271.66 17130.27 37931.17 2019-07-23 07:39:06.000 204 33842.28 271.62 17130.23 88888.00 2019-07-23 07:39:07.000 204 33842.28 271.61 17130.20 88888.00 2019-07-23 07:39:08.000 204 33842.25 271.59 17130.21 88888.00 2019-07-23 07:39:09.000 204 33842.22 271.59 17130.17 88888.00 2019-07-23 07:39:10.000 204 33842.23 271.59 17130.20 37931.03 2019-07-23 07:39:11.000 204 33842.22 271.65 17130.22 88888.00 2019-07-23 07:39:12.000 204 33842.20 271.63 17130.23 88888.00 2019-07-23 07:39:13.000 204 33842.16 271.67 17130.19 88888.00 2019-07-23 07:39:14.000 204 33842.09 271.67 17130.19 88888.00 2019-07-23 07:39:15.000 204 33842.11 271.68 17130.22 37931.00 2019-07-23 07:39:16.000 204 33842.13 271.74 17130.20 88888.00 2019-07-23 07:39:17.000 204 33842.09 271.75 17130.21 88888.00 2019-07-23 07:39:18.000 204 33842.04 271.75 17130.19 88888.00 2019-07-23 07:39:19.000 204 33842.07 271.75 17130.19 88888.00 2019-07-23 07:39:20.000 204 33842.07 271.78 17130.23 37930.86 2019-07-23 07:39:21.000 204 33842.06 271.81 17130.22 88888.00 2019-07-23 07:39:22.000 204 33842.05 271.86 17130.20 88888.00 2019-07-23 07:39:23.000 204 33842.04 271.87 17130.15 88888.00 2019-07-23 07:39:24.000 204 33842.11 271.87 17130.17 88888.00 2019-07-23 07:39:25.000 204 33842.16 271.83 17130.16 37930.91 2019-07-23 07:39:26.000 204 33842.20 271.84 17130.15 88888.00 2019-07-23 07:39:27.000 204 33842.22 271.89 17130.17 88888.00 2019-07-23 07:39:28.000 204 33842.29 271.89 17130.19 88888.00 2019-07-23 07:39:29.000 204 33842.34 271.90 17130.15 88888.00 2019-07-23 07:39:30.000 204 33842.37 271.88 17130.16 37930.90 2019-07-23 07:39:31.000 204 33842.33 271.86 17130.16 88888.00 2019-07-23 07:39:32.000 204 33842.32 271.89 17130.18 88888.00 2019-07-23 07:39:33.000 204 33842.39 271.91 17130.19 88888.00 2019-07-23 07:39:34.000 204 33842.43 271.90 17130.16 88888.00 2019-07-23 07:39:35.000 204 33842.47 271.91 17130.15 37931.18 2019-07-23 07:39:36.000 204 33842.49 271.89 17130.15 88888.00 2019-07-23 07:39:37.000 204 33842.53 271.90 17130.14 88888.00 2019-07-23 07:39:38.000 204 33842.51 271.88 17130.12 88888.00 2019-07-23 07:39:39.000 204 33842.53 271.87 17130.12 88888.00 2019-07-23 07:39:40.000 204 33842.50 271.88 17130.10 37931.32 2019-07-23 07:39:41.000 204 33842.49 271.88 17130.12 88888.00 2019-07-23 07:39:42.000 204 33842.49 271.88 17130.14 88888.00 2019-07-23 07:39:43.000 204 33842.50 271.83 17130.10 88888.00 2019-07-23 07:39:44.000 204 33842.51 271.79 17130.09 88888.00 2019-07-23 07:39:45.000 204 33842.52 271.78 17130.10 37931.25 2019-07-23 07:39:46.000 204 33842.51 271.79 17130.09 88888.00 2019-07-23 07:39:47.000 204 33842.47 271.80 17130.06 88888.00 2019-07-23 07:39:48.000 204 33842.45 271.82 17130.10 88888.00 2019-07-23 07:39:49.000 204 33842.40 271.82 17130.10 88888.00 2019-07-23 07:39:50.000 204 33842.38 271.83 17130.10 37931.27 2019-07-23 07:39:51.000 204 33842.38 271.79 17130.11 88888.00 2019-07-23 07:39:52.000 204 33842.31 271.80 17130.09 88888.00 2019-07-23 07:39:53.000 204 33842.29 271.83 17130.11 88888.00 2019-07-23 07:39:54.000 204 33842.27 271.87 17130.08 88888.00 2019-07-23 07:39:55.000 204 33842.25 271.86 17130.04 37931.10 2019-07-23 07:39:56.000 204 33842.20 271.86 17130.01 88888.00 2019-07-23 07:39:57.000 204 33842.22 271.85 17130.03 88888.00 2019-07-23 07:39:58.000 204 33842.22 271.83 17130.04 88888.00 2019-07-23 07:39:59.000 204 33842.18 271.86 17130.05 88888.00 2019-07-23 07:40:00.000 204 33842.14 271.84 17130.02 37930.87 2019-07-23 07:40:01.000 204 33842.16 271.85 17130.03 88888.00 2019-07-23 07:40:02.000 204 33842.16 271.85 17130.04 88888.00 2019-07-23 07:40:03.000 204 33842.19 271.84 17130.02 88888.00 2019-07-23 07:40:04.000 204 33842.16 271.79 17129.99 88888.00 2019-07-23 07:40:05.000 204 33842.18 271.80 17130.05 37930.89 2019-07-23 07:40:06.000 204 33842.21 271.79 17130.07 88888.00 2019-07-23 07:40:07.000 204 33842.19 271.79 17130.06 88888.00 2019-07-23 07:40:08.000 204 33842.17 271.75 17130.00 88888.00 2019-07-23 07:40:09.000 204 33842.18 271.74 17129.99 88888.00 2019-07-23 07:40:10.000 204 33842.21 271.74 17130.01 37930.87 2019-07-23 07:40:11.000 204 33842.29 271.75 17130.01 88888.00 2019-07-23 07:40:12.000 204 33842.36 271.76 17130.02 88888.00 2019-07-23 07:40:13.000 204 33842.38 271.77 17130.02 88888.00 2019-07-23 07:40:14.000 204 33842.41 271.75 17130.00 88888.00 2019-07-23 07:40:15.000 204 33842.47 271.71 17130.00 37931.10 2019-07-23 07:40:16.000 204 33842.51 271.69 17130.04 88888.00 2019-07-23 07:40:17.000 204 33842.54 271.69 17130.05 88888.00 2019-07-23 07:40:18.000 204 33842.57 271.71 17130.04 88888.00 2019-07-23 07:40:19.000 204 33842.64 271.72 17130.02 88888.00 2019-07-23 07:40:20.000 204 33842.66 271.72 17129.97 37931.19 2019-07-23 07:40:21.000 204 33842.68 271.70 17129.96 88888.00 2019-07-23 07:40:22.000 204 33842.75 271.68 17129.97 88888.00 2019-07-23 07:40:23.000 204 33842.80 271.67 17130.04 88888.00 2019-07-23 07:40:24.000 204 33842.79 271.67 17130.01 88888.00 2019-07-23 07:40:25.000 204 33842.79 271.70 17129.95 37931.40 2019-07-23 07:40:26.000 204 33842.80 271.65 17129.99 88888.00 2019-07-23 07:40:27.000 204 33842.80 271.63 17129.97 88888.00 2019-07-23 07:40:28.000 204 33842.78 271.60 17129.98 88888.00 2019-07-23 07:40:29.000 204 33842.77 271.62 17129.91 88888.00 2019-07-23 07:40:30.000 204 33842.72 271.61 17129.92 37931.42 2019-07-23 07:40:31.000 204 33842.71 271.62 17129.94 88888.00 2019-07-23 07:40:32.000 204 33842.70 271.65 17129.90 88888.00 2019-07-23 07:40:33.000 204 33842.71 271.66 17129.89 88888.00 2019-07-23 07:40:34.000 204 33842.73 271.69 17129.90 88888.00 2019-07-23 07:40:35.000 204 33842.71 271.70 17129.87 37931.37 2019-07-23 07:40:36.000 204 33842.73 271.71 17129.88 88888.00 2019-07-23 07:40:37.000 204 33842.69 271.69 17129.92 88888.00 2019-07-23 07:40:38.000 204 33842.70 271.72 17129.91 88888.00 2019-07-23 07:40:39.000 204 33842.64 271.71 17129.92 88888.00 2019-07-23 07:40:40.000 204 33842.62 271.68 17129.95 37931.28 2019-07-23 07:40:41.000 204 33842.62 271.70 17129.95 88888.00 2019-07-23 07:40:42.000 204 33842.59 271.67 17129.93 88888.00 2019-07-23 07:40:43.000 204 33842.51 271.67 17129.89 88888.00 2019-07-23 07:40:44.000 204 33842.52 271.70 17129.86 88888.00 2019-07-23 07:40:45.000 204 33842.50 271.71 17129.90 37931.26 2019-07-23 07:40:46.000 204 33842.46 271.73 17129.90 88888.00 2019-07-23 07:40:47.000 204 33842.44 271.70 17129.94 88888.00 2019-07-23 07:40:48.000 204 33842.43 271.70 17129.94 88888.00 2019-07-23 07:40:49.000 204 33842.42 271.72 17129.92 88888.00 2019-07-23 07:40:50.000 204 33842.38 271.71 17129.93 37931.06 2019-07-23 07:40:51.000 204 33842.36 271.73 17129.97 88888.00 2019-07-23 07:40:52.000 204 33842.37 271.75 17129.97 88888.00 2019-07-23 07:40:53.000 204 33842.34 271.76 17129.98 88888.00 2019-07-23 07:40:54.000 204 33842.33 271.69 17129.99 88888.00 2019-07-23 07:40:55.000 204 33842.28 271.71 17129.99 37931.01 2019-07-23 07:40:56.000 204 33842.31 271.73 17130.02 88888.00 2019-07-23 07:40:57.000 204 33842.32 271.69 17130.03 88888.00 2019-07-23 07:40:58.000 204 33842.37 271.64 17130.02 88888.00 2019-07-23 07:40:59.000 204 33842.34 271.63 17129.97 88888.00 2019-07-23 07:41:00.000 204 33842.31 271.54 17129.99 37931.02 2019-07-23 07:41:01.000 204 33842.36 271.51 17129.97 88888.00 2019-07-23 07:41:02.000 204 33842.36 271.51 17129.98 88888.00 2019-07-23 07:41:03.000 204 33842.39 271.49 17129.96 88888.00 2019-07-23 07:41:04.000 204 33842.41 271.45 17129.97 88888.00 2019-07-23 07:41:05.000 204 33842.46 271.45 17129.95 37931.07 2019-07-23 07:41:06.000 204 33842.49 271.42 17129.93 88888.00 2019-07-23 07:41:07.000 204 33842.52 271.40 17129.90 88888.00 2019-07-23 07:41:08.000 204 33842.55 271.37 17129.91 88888.00 2019-07-23 07:41:09.000 204 33842.57 271.37 17129.90 88888.00 2019-07-23 07:41:10.000 204 33842.57 271.35 17129.88 37931.14 2019-07-23 07:41:11.000 204 33842.55 271.32 17129.92 88888.00 2019-07-23 07:41:12.000 204 33842.59 271.27 17129.89 88888.00 2019-07-23 07:41:13.000 204 33842.60 271.30 17129.90 88888.00 2019-07-23 07:41:14.000 204 33842.59 271.26 17129.87 88888.00 2019-07-23 07:41:15.000 204 33842.58 271.24 17129.87 37931.25 2019-07-23 07:41:16.000 204 33842.55 271.22 17129.90 88888.00 2019-07-23 07:41:17.000 204 33842.53 271.22 17129.89 88888.00 2019-07-23 07:41:18.000 204 33842.51 271.20 17129.87 88888.00 2019-07-23 07:41:19.000 204 33842.52 271.17 17129.90 88888.00 2019-07-23 07:41:20.000 204 33842.47 271.14 17129.85 37931.19 2019-07-23 07:41:21.000 204 33842.47 271.14 17129.88 88888.00 2019-07-23 07:41:22.000 204 33842.41 271.18 17129.92 88888.00 2019-07-23 07:41:23.000 204 33842.39 271.18 17129.92 88888.00 2019-07-23 07:41:24.000 204 33842.41 271.13 17129.91 88888.00 2019-07-23 07:41:25.000 204 33842.40 271.19 17129.88 37931.09 2019-07-23 07:41:26.000 204 33842.38 271.17 17129.90 88888.00 2019-07-23 07:41:27.000 204 33842.39 271.20 17129.92 88888.00 2019-07-23 07:41:28.000 204 33842.40 271.21 17129.95 88888.00 2019-07-23 07:41:29.000 204 33842.42 271.23 17129.91 88888.00 2019-07-23 07:41:30.000 204 33842.43 271.25 17129.92 37931.15 2019-07-23 07:41:31.000 204 33842.39 271.28 17129.94 88888.00 2019-07-23 07:41:32.000 204 33842.44 271.30 17129.94 88888.00 2019-07-23 07:41:33.000 204 33842.45 271.30 17129.87 88888.00 2019-07-23 07:41:34.000 204 33842.47 271.30 17129.86 88888.00 2019-07-23 07:41:35.000 204 33842.47 271.35 17129.87 37931.06 2019-07-23 07:41:36.000 204 33842.45 271.37 17129.87 88888.00 2019-07-23 07:41:37.000 204 33842.46 271.39 17129.86 88888.00 2019-07-23 07:41:38.000 204 33842.45 271.41 17129.82 88888.00 2019-07-23 07:41:39.000 204 33842.49 271.37 17129.79 88888.00 2019-07-23 07:41:40.000 204 33842.52 271.41 17129.82 37931.07 2019-07-23 07:41:41.000 204 33842.54 271.44 17129.84 88888.00 2019-07-23 07:41:42.000 204 33842.52 271.41 17129.83 88888.00 2019-07-23 07:41:43.000 204 33842.53 271.42 17129.84 88888.00 2019-07-23 07:41:44.000 204 33842.58 271.44 17129.82 88888.00 2019-07-23 07:41:45.000 204 33842.58 271.47 17129.80 37931.20 2019-07-23 07:41:46.000 204 33842.56 271.45 17129.81 88888.00 2019-07-23 07:41:47.000 204 33842.58 271.44 17129.79 88888.00 2019-07-23 07:41:48.000 204 33842.58 271.44 17129.77 88888.00 2019-07-23 07:41:49.000 204 33842.62 271.47 17129.77 88888.00 2019-07-23 07:41:50.000 204 33842.63 271.46 17129.77 37931.11 2019-07-23 07:41:51.000 204 33842.59 271.39 17129.77 88888.00 2019-07-23 07:41:52.000 204 33842.60 271.39 17129.77 88888.00 2019-07-23 07:41:53.000 204 33842.66 271.44 17129.78 88888.00 2019-07-23 07:41:54.000 204 33842.71 271.45 17129.75 88888.00 2019-07-23 07:41:55.000 204 33842.75 271.43 17129.77 37931.32 2019-07-23 07:41:56.000 204 33842.77 271.45 17129.78 88888.00 2019-07-23 07:41:57.000 204 33842.75 271.47 17129.76 88888.00 2019-07-23 07:41:58.000 204 33842.76 271.47 17129.77 88888.00 2019-07-23 07:41:59.000 204 33842.75 271.45 17129.74 88888.00 2019-07-23 07:42:00.000 204 33842.70 271.41 17129.73 37931.24 2019-07-23 07:42:01.000 204 33842.65 271.43 17129.70 88888.00 2019-07-23 07:42:02.000 204 33842.66 271.48 17129.77 88888.00 2019-07-23 07:42:03.000 204 33842.68 271.52 17129.80 88888.00 2019-07-23 07:42:04.000 204 33842.70 271.47 17129.78 88888.00 2019-07-23 07:42:05.000 204 33842.67 271.43 17129.75 37931.26 2019-07-23 07:42:06.000 204 33842.62 271.43 17129.77 88888.00 2019-07-23 07:42:07.000 204 33842.62 271.42 17129.77 88888.00 2019-07-23 07:42:08.000 204 33842.61 271.43 17129.74 88888.00 2019-07-23 07:42:09.000 204 33842.60 271.43 17129.77 88888.00 2019-07-23 07:42:10.000 204 33842.57 271.37 17129.80 37931.19 2019-07-23 07:42:11.000 204 33842.56 271.37 17129.80 88888.00 2019-07-23 07:42:12.000 204 33842.50 271.40 17129.76 88888.00 2019-07-23 07:42:13.000 204 33842.46 271.41 17129.70 88888.00 2019-07-23 07:42:14.000 204 33842.51 271.41 17129.73 88888.00 2019-07-23 07:42:15.000 204 33842.49 271.42 17129.72 37931.12 2019-07-23 07:42:16.000 204 33842.50 271.41 17129.73 88888.00 2019-07-23 07:42:17.000 204 33842.54 271.37 17129.73 88888.00 2019-07-23 07:42:18.000 204 33842.52 271.32 17129.67 88888.00 2019-07-23 07:42:19.000 204 33842.52 271.29 17129.68 88888.00 2019-07-23 07:42:20.000 204 33842.49 271.31 17129.71 37931.15 2019-07-23 07:42:21.000 204 33842.51 271.34 17129.72 88888.00 2019-07-23 07:42:22.000 204 33842.50 271.31 17129.71 88888.00 2019-07-23 07:42:23.000 204 33842.53 271.26 17129.72 88888.00 2019-07-23 07:42:24.000 204 33842.58 271.29 17129.75 88888.00 2019-07-23 07:42:25.000 204 33842.57 271.31 17129.75 37931.10 2019-07-23 07:42:26.000 204 33842.56 271.31 17129.72 88888.00 2019-07-23 07:42:27.000 204 33842.62 271.31 17129.75 88888.00 2019-07-23 07:42:28.000 204 33842.62 271.32 17129.72 88888.00 2019-07-23 07:42:29.000 204 33842.63 271.29 17129.70 88888.00 2019-07-23 07:42:30.000 204 33842.66 271.26 17129.69 37931.05 2019-07-23 07:42:31.000 204 33842.69 271.23 17129.72 88888.00 2019-07-23 07:42:32.000 204 33842.73 271.25 17129.71 88888.00 2019-07-23 07:42:33.000 204 33842.71 271.26 17129.72 88888.00 2019-07-23 07:42:34.000 204 33842.73 271.27 17129.69 88888.00 2019-07-23 07:42:35.000 204 33842.75 271.28 17129.69 37931.13 2019-07-23 07:42:36.000 204 33842.75 271.29 17129.69 88888.00 2019-07-23 07:42:37.000 204 33842.78 271.25 17129.72 88888.00 2019-07-23 07:42:38.000 204 33842.79 271.24 17129.70 88888.00 2019-07-23 07:42:39.000 204 33842.78 271.26 17129.68 88888.00 2019-07-23 07:42:40.000 204 33842.79 271.29 17129.70 37931.34 2019-07-23 07:42:41.000 204 33842.80 271.30 17129.64 88888.00 2019-07-23 07:42:42.000 204 33842.85 271.29 17129.64 88888.00 2019-07-23 07:42:43.000 204 33842.86 271.30 17129.62 88888.00 2019-07-23 07:42:44.000 204 33842.85 271.34 17129.65 88888.00 2019-07-23 07:42:45.000 204 33842.90 271.32 17129.70 37931.30 2019-07-23 07:42:46.000 204 33842.88 271.35 17129.69 88888.00 2019-07-23 07:42:47.000 204 33842.86 271.39 17129.73 88888.00 2019-07-23 07:42:48.000 204 33842.86 271.42 17129.72 88888.00 2019-07-23 07:42:49.000 204 33842.87 271.43 17129.68 88888.00 2019-07-23 07:42:50.000 204 33842.85 271.41 17129.68 37931.34 2019-07-23 07:42:51.000 204 33842.82 271.43 17129.68 88888.00 2019-07-23 07:42:52.000 204 33842.81 271.42 17129.64 88888.00 2019-07-23 07:42:53.000 204 33842.77 271.43 17129.63 88888.00 2019-07-23 07:42:54.000 204 33842.75 271.42 17129.68 88888.00 2019-07-23 07:42:55.000 204 33842.74 271.44 17129.68 37931.29 2019-07-23 07:42:56.000 204 33842.74 271.45 17129.71 88888.00 2019-07-23 07:42:57.000 204 33842.71 271.42 17129.69 88888.00 2019-07-23 07:42:58.000 204 33842.70 271.44 17129.67 88888.00 2019-07-23 07:42:59.000 204 33842.65 271.39 17129.66 88888.00 2019-07-23 07:43:00.000 204 33842.66 271.36 17129.67 37931.23 2019-07-23 07:43:01.000 204 33842.65 271.37 17129.68 88888.00 2019-07-23 07:43:02.000 204 33842.64 271.40 17129.69 88888.00 2019-07-23 07:43:03.000 204 33842.61 271.42 17129.69 88888.00 2019-07-23 07:43:04.000 204 33842.57 271.44 17129.72 88888.00 2019-07-23 07:43:05.000 204 33842.53 271.45 17129.71 37931.21 2019-07-23 07:43:06.000 204 33842.52 271.49 17129.73 88888.00 2019-07-23 07:43:07.000 204 33842.54 271.50 17129.72 88888.00 2019-07-23 07:43:08.000 204 33842.54 271.49 17129.68 88888.00 2019-07-23 07:43:09.000 204 33842.57 271.46 17129.69 88888.00 2019-07-23 07:43:10.000 204 33842.53 271.40 17129.68 37931.05 2019-07-23 07:43:11.000 204 33842.49 271.42 17129.62 88888.00 2019-07-23 07:43:12.000 204 33842.48 271.45 17129.64 88888.00 2019-07-23 07:43:13.000 204 33842.48 271.45 17129.67 88888.00 2019-07-23 07:43:14.000 204 33842.47 271.46 17129.66 88888.00 2019-07-23 07:43:15.000 204 33842.48 271.46 17129.65 37931.04 2019-07-23 07:43:16.000 204 33842.46 271.42 17129.62 88888.00 2019-07-23 07:43:17.000 204 33842.49 271.39 17129.63 88888.00 2019-07-23 07:43:18.000 204 33842.49 271.35 17129.63 88888.00 2019-07-23 07:43:19.000 204 33842.48 271.37 17129.66 88888.00 2019-07-23 07:43:20.000 204 33842.48 271.36 17129.67 37931.00 2019-07-23 07:43:21.000 204 33842.48 271.34 17129.67 88888.00 2019-07-23 07:43:22.000 204 33842.50 271.35 17129.63 88888.00 2019-07-23 07:43:23.000 204 33842.55 271.33 17129.63 88888.00 2019-07-23 07:43:24.000 204 33842.61 271.33 17129.62 88888.00 2019-07-23 07:43:25.000 204 33842.63 271.28 17129.62 37931.03 2019-07-23 07:43:26.000 204 33842.64 271.26 17129.62 88888.00 2019-07-23 07:43:27.000 204 33842.69 271.26 17129.64 88888.00 2019-07-23 07:43:28.000 204 33842.69 271.22 17129.67 88888.00 2019-07-23 07:43:29.000 204 33842.71 271.21 17129.67 88888.00 2019-07-23 07:43:30.000 204 33842.76 271.17 17129.61 37931.18 2019-07-23 07:43:31.000 204 33842.77 271.18 17129.61 88888.00 2019-07-23 07:43:32.000 204 33842.76 271.17 17129.56 88888.00 2019-07-23 07:43:33.000 204 33842.75 271.13 17129.56 88888.00 2019-07-23 07:43:34.000 204 33842.82 271.13 17129.56 88888.00 2019-07-23 07:43:35.000 204 33842.79 271.16 17129.54 37931.26 2019-07-23 07:43:36.000 204 33842.82 271.16 17129.56 88888.00 2019-07-23 07:43:37.000 204 33842.87 271.16 17129.56 88888.00 2019-07-23 07:43:38.000 204 33842.85 271.15 17129.56 88888.00 2019-07-23 07:43:39.000 204 33842.80 271.16 17129.58 88888.00 2019-07-23 07:43:40.000 204 33842.84 271.16 17129.57 37931.31 2019-07-23 07:43:41.000 204 33842.87 271.18 17129.54 88888.00 2019-07-23 07:43:42.000 204 33842.88 271.16 17129.51 88888.00 2019-07-23 07:43:43.000 204 33842.86 271.14 17129.53 88888.00 2019-07-23 07:43:44.000 204 33842.85 271.11 17129.52 88888.00 2019-07-23 07:43:45.000 204 33842.85 271.12 17129.50 37931.39 2019-07-23 07:43:46.000 204 33842.87 271.13 17129.50 88888.00 2019-07-23 07:43:47.000 204 33842.90 271.12 17129.51 88888.00 2019-07-23 07:43:48.000 204 33842.94 271.10 17129.51 88888.00 2019-07-23 07:43:49.000 204 33842.94 271.08 17129.49 88888.00 2019-07-23 07:43:50.000 204 33842.92 271.05 17129.52 37931.36 2019-07-23 07:43:51.000 204 33842.96 271.02 17129.57 88888.00 2019-07-23 07:43:52.000 204 33842.96 271.09 17129.53 88888.00 2019-07-23 07:43:53.000 204 33842.95 271.12 17129.55 88888.00 2019-07-23 07:43:54.000 204 33842.92 271.13 17129.55 88888.00 2019-07-23 07:43:55.000 204 33842.93 271.12 17129.57 37931.37 2019-07-23 07:43:56.000 204 33842.90 271.15 17129.56 88888.00 2019-07-23 07:43:57.000 204 33842.91 271.18 17129.55 88888.00 2019-07-23 07:43:58.000 204 33842.90 271.16 17129.55 88888.00 2019-07-23 07:43:59.000 204 33842.87 271.14 17129.53 88888.00 2019-07-23 07:44:00.000 204 33842.86 271.15 17129.53 37931.41 2019-07-23 07:44:01.000 204 33842.83 271.12 17129.53 88888.00 2019-07-23 07:44:02.000 204 33842.85 271.14 17129.52 88888.00 2019-07-23 07:44:03.000 204 33842.88 271.14 17129.52 88888.00 2019-07-23 07:44:04.000 204 33842.84 271.04 17129.47 88888.00 2019-07-23 07:44:05.000 204 33842.84 271.05 17129.46 37931.40 2019-07-23 07:44:06.000 204 33842.85 271.06 17129.46 88888.00 2019-07-23 07:44:07.000 204 33842.82 271.06 17129.44 88888.00 2019-07-23 07:44:08.000 204 33842.79 271.06 17129.48 88888.00 2019-07-23 07:44:09.000 204 33842.80 271.04 17129.50 88888.00 2019-07-23 07:44:10.000 204 33842.81 271.03 17129.48 37931.32 2019-07-23 07:44:11.000 204 33842.82 271.02 17129.49 88888.00 2019-07-23 07:44:12.000 204 33842.79 271.03 17129.46 88888.00 2019-07-23 07:44:13.000 204 33842.82 271.03 17129.52 88888.00 2019-07-23 07:44:14.000 204 33842.77 271.05 17129.51 88888.00 2019-07-23 07:44:15.000 204 33842.76 271.07 17129.52 37931.28 2019-07-23 07:44:16.000 204 33842.78 271.09 17129.48 88888.00 2019-07-23 07:44:17.000 204 33842.77 271.08 17129.47 88888.00 2019-07-23 07:44:18.000 204 33842.80 271.08 17129.49 88888.00 2019-07-23 07:44:19.000 204 33842.78 271.10 17129.49 88888.00 2019-07-23 07:44:20.000 204 33842.79 271.14 17129.51 37931.33 2019-07-23 07:44:21.000 204 33842.83 271.14 17129.52 88888.00 2019-07-23 07:44:22.000 204 33842.84 271.10 17129.50 88888.00 2019-07-23 07:44:23.000 204 33842.82 271.08 17129.51 88888.00 2019-07-23 07:44:24.000 204 33842.77 271.11 17129.58 88888.00 2019-07-23 07:44:25.000 204 33842.81 271.14 17129.60 37931.30 2019-07-23 07:44:26.000 204 33842.81 271.14 17129.56 88888.00 2019-07-23 07:44:27.000 204 33842.80 271.11 17129.52 88888.00 2019-07-23 07:44:28.000 204 33842.80 271.15 17129.50 88888.00 2019-07-23 07:44:29.000 204 33842.82 271.13 17129.50 88888.00 2019-07-23 07:44:30.000 204 33842.82 271.14 17129.51 37931.32 2019-07-23 07:44:31.000 204 33842.79 271.18 17129.49 88888.00 2019-07-23 07:44:32.000 204 33842.81 271.16 17129.46 88888.00 2019-07-23 07:44:33.000 204 33842.82 271.18 17129.47 88888.00 2019-07-23 07:44:34.000 204 33842.81 271.22 17129.48 88888.00 2019-07-23 07:44:35.000 204 33842.80 271.23 17129.50 37931.26 2019-07-23 07:44:36.000 204 33842.79 271.24 17129.47 88888.00 2019-07-23 07:44:37.000 204 33842.79 271.23 17129.46 88888.00 2019-07-23 07:44:38.000 204 33842.80 271.23 17129.48 88888.00 2019-07-23 07:44:39.000 204 33842.84 271.22 17129.49 88888.00 2019-07-23 07:44:40.000 204 33842.84 271.24 17129.48 37931.29 2019-07-23 07:44:41.000 204 33842.83 271.25 17129.48 88888.00 2019-07-23 07:44:42.000 204 33842.86 271.25 17129.48 88888.00 2019-07-23 07:44:43.000 204 33842.90 271.22 17129.50 88888.00 2019-07-23 07:44:44.000 204 33842.89 271.20 17129.46 88888.00 2019-07-23 07:44:45.000 204 33842.90 271.19 17129.46 37931.26 2019-07-23 07:44:46.000 204 33842.95 271.16 17129.42 88888.00 2019-07-23 07:44:47.000 204 33842.97 271.16 17129.44 88888.00 2019-07-23 07:44:48.000 204 33842.95 271.18 17129.46 88888.00 2019-07-23 07:44:49.000 204 33842.98 271.18 17129.46 88888.00 2019-07-23 07:44:50.000 204 33843.00 271.15 17129.46 37931.36 2019-07-23 07:44:51.000 204 33843.02 271.15 17129.44 88888.00 2019-07-23 07:44:52.000 204 33842.99 271.12 17129.44 88888.00 2019-07-23 07:44:53.000 204 33842.99 271.12 17129.43 88888.00 2019-07-23 07:44:54.000 204 33842.98 271.13 17129.45 88888.00 2019-07-23 07:44:55.000 204 33842.95 271.13 17129.46 37931.46 2019-07-23 07:44:56.000 204 33842.93 271.09 17129.46 88888.00 2019-07-23 07:44:57.000 204 33842.95 271.09 17129.42 88888.00 2019-07-23 07:44:58.000 204 33842.94 271.13 17129.40 88888.00 2019-07-23 07:44:59.000 204 33842.97 271.08 17129.43 88888.00 2019-07-23 07:45:00.000 204 33842.96 271.05 17129.41 37931.40 2019-07-23 07:45:01.000 204 33842.96 271.06 17129.37 88888.00 2019-07-23 07:45:02.000 204 33842.93 271.05 17129.35 88888.00 2019-07-23 07:45:03.000 204 33842.93 271.06 17129.38 88888.00 2019-07-23 07:45:04.000 204 33842.92 271.06 17129.33 88888.00 2019-07-23 07:45:05.000 204 33842.95 271.06 17129.35 37931.34 2019-07-23 07:45:06.000 204 33843.01 271.08 17129.38 88888.00 2019-07-23 07:45:07.000 204 33843.07 271.08 17129.35 88888.00 2019-07-23 07:45:08.000 204 33843.10 271.07 17129.33 88888.00 2019-07-23 07:45:09.000 204 33843.10 271.09 17129.34 88888.00 2019-07-23 07:45:10.000 204 33843.13 271.07 17129.32 37931.51 2019-07-23 07:45:11.000 204 33843.14 271.09 17129.34 88888.00 2019-07-23 07:45:12.000 204 33843.17 271.08 17129.30 88888.00 2019-07-23 07:45:13.000 204 33843.12 271.06 17129.29 88888.00 2019-07-23 07:45:14.000 204 33843.14 271.03 17129.30 88888.00 2019-07-23 07:45:15.000 204 33843.18 271.02 17129.30 37931.64 2019-07-23 07:45:16.000 204 33843.17 271.05 17129.33 88888.00 2019-07-23 07:45:17.000 204 33843.21 271.01 17129.34 88888.00 2019-07-23 07:45:18.000 204 33843.25 270.99 17129.32 88888.00 2019-07-23 07:45:19.000 204 33843.26 271.04 17129.33 88888.00 2019-07-23 07:45:20.000 204 33843.28 271.07 17129.32 37931.62 2019-07-23 07:45:21.000 204 33843.32 271.11 17129.34 88888.00 2019-07-23 07:45:22.000 204 33843.29 271.10 17129.33 88888.00 2019-07-23 07:45:23.000 204 33843.31 271.09 17129.36 88888.00 2019-07-23 07:45:24.000 204 33843.30 271.05 17129.36 88888.00 2019-07-23 07:45:25.000 204 33843.31 271.07 17129.33 37931.66 2019-07-23 07:45:26.000 204 33843.32 271.05 17129.31 88888.00 2019-07-23 07:45:27.000 204 33843.34 271.06 17129.36 88888.00 2019-07-23 07:45:28.000 204 33843.35 271.07 17129.34 88888.00 2019-07-23 07:45:29.000 204 33843.35 271.09 17129.30 88888.00 2019-07-23 07:45:30.000 204 33843.34 271.09 17129.28 37931.58 2019-07-23 07:45:31.000 204 33843.36 271.07 17129.28 88888.00 2019-07-23 07:45:32.000 204 33843.35 271.06 17129.29 88888.00 2019-07-23 07:45:33.000 204 33843.41 271.10 17129.30 88888.00 2019-07-23 07:45:34.000 204 33843.42 271.15 17129.26 88888.00 2019-07-23 07:45:35.000 204 33843.43 271.12 17129.26 37931.72 2019-07-23 07:45:36.000 204 33843.43 271.09 17129.25 88888.00 2019-07-23 07:45:37.000 204 33843.44 271.07 17129.25 88888.00 2019-07-23 07:45:38.000 204 33843.37 271.06 17129.25 88888.00 2019-07-23 07:45:39.000 204 33843.39 271.08 17129.25 88888.00 2019-07-23 07:45:40.000 204 33843.39 271.06 17129.24 37931.68 2019-07-23 07:45:41.000 204 33843.35 271.04 17129.23 88888.00 2019-07-23 07:45:42.000 204 33843.33 271.06 17129.24 88888.00 2019-07-23 07:45:43.000 204 33843.30 271.06 17129.29 88888.00 2019-07-23 07:45:44.000 204 33843.31 271.07 17129.31 88888.00 2019-07-23 07:45:45.000 204 33843.30 271.09 17129.28 37931.69 2019-07-23 07:45:46.000 204 33843.24 271.09 17129.25 88888.00 2019-07-23 07:45:47.000 204 33843.20 271.12 17129.28 88888.00 2019-07-23 07:45:48.000 204 33843.19 271.16 17129.28 88888.00 2019-07-23 07:45:49.000 204 33843.20 271.16 17129.24 88888.00 2019-07-23 07:45:50.000 204 33843.17 271.12 17129.23 37931.59 2019-07-23 07:45:51.000 204 33843.17 271.13 17129.24 88888.00 2019-07-23 07:45:52.000 204 33843.15 271.14 17129.25 88888.00 2019-07-23 07:45:53.000 204 33843.13 271.15 17129.26 88888.00 2019-07-23 07:45:54.000 204 33843.11 271.17 17129.22 88888.00 2019-07-23 07:45:55.000 204 33843.11 271.19 17129.24 37931.42 2019-07-23 07:45:56.000 204 33843.09 271.19 17129.26 88888.00 2019-07-23 07:45:57.000 204 33843.11 271.17 17129.22 88888.00 2019-07-23 07:45:58.000 204 33843.05 271.17 17129.21 88888.00 2019-07-23 07:45:59.000 204 33843.03 271.17 17129.20 88888.00 2019-07-23 07:46:00.000 204 33843.04 271.24 17129.23 37931.30 2019-07-23 07:46:01.000 204 33843.04 271.26 17129.26 88888.00 2019-07-23 07:46:02.000 204 33843.02 271.25 17129.28 88888.00 2019-07-23 07:46:03.000 204 33843.03 271.28 17129.28 88888.00 2019-07-23 07:46:04.000 204 33843.07 271.29 17129.27 88888.00 2019-07-23 07:46:05.000 204 33843.11 271.28 17129.22 37931.36 2019-07-23 07:46:06.000 204 33843.06 271.30 17129.24 88888.00 2019-07-23 07:46:07.000 204 33843.10 271.31 17129.25 88888.00 2019-07-23 07:46:08.000 204 33843.12 271.30 17129.22 88888.00 2019-07-23 07:46:09.000 204 33843.10 271.29 17129.24 88888.00 2019-07-23 07:46:10.000 204 33843.12 271.26 17129.22 37931.28 2019-07-23 07:46:11.000 204 33843.15 271.25 17129.20 88888.00 2019-07-23 07:46:12.000 204 33843.12 271.26 17129.18 88888.00 2019-07-23 07:46:13.000 204 33843.17 271.27 17129.18 88888.00 2019-07-23 07:46:14.000 204 33843.13 271.27 17129.23 88888.00 2019-07-23 07:46:15.000 204 33843.20 271.26 17129.23 37931.41 2019-07-23 07:46:16.000 204 33843.27 271.24 17129.18 88888.00 2019-07-23 07:46:17.000 204 33843.27 271.26 17129.21 88888.00 2019-07-23 07:46:18.000 204 33843.27 271.26 17129.24 88888.00 2019-07-23 07:46:19.000 204 33843.29 271.23 17129.23 88888.00 2019-07-23 07:46:20.000 204 33843.31 271.20 17129.23 37931.41 2019-07-23 07:46:21.000 204 33843.33 271.17 17129.22 88888.00 2019-07-23 07:46:22.000 204 33843.34 271.13 17129.18 88888.00 2019-07-23 07:46:23.000 204 33843.33 271.08 17129.20 88888.00 2019-07-23 07:46:24.000 204 33843.34 271.05 17129.19 88888.00 2019-07-23 07:46:25.000 204 33843.37 271.06 17129.19 37931.55 2019-07-23 07:46:26.000 204 33843.34 271.02 17129.23 88888.00 2019-07-23 07:46:27.000 204 33843.34 271.02 17129.18 88888.00 2019-07-23 07:46:28.000 204 33843.39 271.04 17129.15 88888.00 2019-07-23 07:46:29.000 204 33843.40 270.99 17129.16 88888.00 2019-07-23 07:46:30.000 204 33843.36 270.96 17129.14 37931.57 2019-07-23 07:46:31.000 204 33843.40 270.94 17129.15 88888.00 2019-07-23 07:46:32.000 204 33843.41 270.88 17129.13 88888.00 2019-07-23 07:46:33.000 204 33843.40 270.85 17129.14 88888.00 2019-07-23 07:46:34.000 204 33843.37 270.83 17129.14 88888.00 2019-07-23 07:46:35.000 204 33843.39 270.90 17129.13 37931.63 2019-07-23 07:46:36.000 204 33843.36 270.89 17129.13 88888.00 2019-07-23 07:46:37.000 204 33843.37 270.82 17129.11 88888.00 2019-07-23 07:46:38.000 204 33843.40 270.81 17129.14 88888.00 2019-07-23 07:46:39.000 204 33843.38 270.84 17129.19 88888.00 2019-07-23 07:46:40.000 204 33843.37 270.84 17129.21 37931.68 2019-07-23 07:46:41.000 204 33843.37 270.88 17129.17 88888.00 2019-07-23 07:46:42.000 204 33843.36 270.86 17129.14 88888.00 2019-07-23 07:46:43.000 204 33843.29 270.84 17129.13 88888.00 2019-07-23 07:46:44.000 204 33843.33 270.82 17129.13 88888.00 2019-07-23 07:46:45.000 204 33843.35 270.85 17129.14 37931.62 2019-07-23 07:46:46.000 204 33843.35 270.84 17129.10 88888.00 2019-07-23 07:46:47.000 204 33843.35 270.84 17129.11 88888.00 2019-07-23 07:46:48.000 204 33843.33 270.84 17129.12 88888.00 2019-07-23 07:46:49.000 204 33843.34 270.85 17129.15 88888.00 2019-07-23 07:46:50.000 204 33843.34 270.92 17129.13 37931.62 2019-07-23 07:46:51.000 204 33843.34 270.94 17129.08 88888.00 2019-07-23 07:46:52.000 204 33843.35 270.95 17129.10 88888.00 2019-07-23 07:46:53.000 204 33843.35 271.00 17129.12 88888.00 2019-07-23 07:46:54.000 204 33843.38 271.01 17129.16 88888.00 2019-07-23 07:46:55.000 204 33843.40 271.06 17129.15 37931.58 2019-07-23 07:46:56.000 204 33843.38 271.08 17129.11 88888.00 2019-07-23 07:46:57.000 204 33843.40 271.07 17129.16 88888.00 2019-07-23 07:46:58.000 204 33843.42 271.05 17129.13 88888.00 2019-07-23 07:46:59.000 204 33843.40 271.05 17129.09 88888.00 2019-07-23 07:47:00.000 204 33843.42 271.11 17129.06 37931.61 2019-07-23 07:47:01.000 204 33843.40 271.12 17129.08 88888.00 2019-07-23 07:47:02.000 204 33843.40 271.18 17129.12 88888.00 2019-07-23 07:47:03.000 204 33843.41 271.15 17129.12 88888.00 2019-07-23 07:47:04.000 204 33843.36 271.12 17129.12 88888.00 2019-07-23 07:47:05.000 204 33843.34 271.10 17129.09 37931.61 2019-07-23 07:47:06.000 204 33843.41 271.12 17129.08 88888.00 2019-07-23 07:47:07.000 204 33843.44 271.12 17129.09 88888.00 2019-07-23 07:47:08.000 204 33843.47 271.13 17129.06 88888.00 2019-07-23 07:47:09.000 204 33843.48 271.11 17129.04 88888.00 2019-07-23 07:47:10.000 204 33843.50 271.07 17129.06 37931.64 2019-07-23 07:47:11.000 204 33843.47 271.11 17129.03 88888.00 2019-07-23 07:47:12.000 204 33843.47 271.14 17129.02 88888.00 2019-07-23 07:47:13.000 204 33843.42 271.11 17129.01 88888.00 2019-07-23 07:47:14.000 204 33843.42 271.11 17128.99 88888.00 2019-07-23 07:47:15.000 204 33843.44 271.12 17128.96 37931.68 2019-07-23 07:47:16.000 204 33843.43 271.12 17128.98 88888.00 2019-07-23 07:47:17.000 204 33843.43 271.13 17129.03 88888.00 2019-07-23 07:47:18.000 204 33843.47 271.14 17129.01 88888.00 2019-07-23 07:47:19.000 204 33843.45 271.13 17129.03 88888.00 2019-07-23 07:47:20.000 204 33843.45 271.13 17128.98 37931.62 2019-07-23 07:47:21.000 204 33843.46 271.15 17129.04 88888.00 2019-07-23 07:47:22.000 204 33843.49 271.13 17129.04 88888.00 2019-07-23 07:47:23.000 204 33843.53 271.15 17129.06 88888.00 2019-07-23 07:47:24.000 204 33843.48 271.14 17129.01 88888.00 2019-07-23 07:47:25.000 204 33843.42 271.16 17129.03 37931.63 2019-07-23 07:47:26.000 204 33843.38 271.18 17129.02 88888.00 2019-07-23 07:47:27.000 204 33843.41 271.20 17129.00 88888.00 2019-07-23 07:47:28.000 204 33843.43 271.21 17128.99 88888.00 2019-07-23 07:47:29.000 204 33843.39 271.22 17129.04 88888.00 2019-07-23 07:47:30.000 204 33843.36 271.21 17129.07 37931.65 2019-07-23 07:47:31.000 204 33843.35 271.18 17129.04 88888.00 2019-07-23 07:47:32.000 204 33843.39 271.18 17129.06 88888.00 2019-07-23 07:47:33.000 204 33843.34 271.19 17129.07 88888.00 2019-07-23 07:47:34.000 204 33843.31 271.22 17129.05 88888.00 2019-07-23 07:47:35.000 204 33843.34 271.18 17129.05 37931.61 2019-07-23 07:47:36.000 204 33843.32 271.13 17129.05 88888.00 2019-07-23 07:47:37.000 204 33843.31 271.14 17129.04 88888.00 2019-07-23 07:47:38.000 204 33843.31 271.15 17129.03 88888.00 2019-07-23 07:47:39.000 204 33843.28 271.14 17129.03 88888.00 2019-07-23 07:47:40.000 204 33843.28 271.11 17129.07 37931.57 2019-07-23 07:47:41.000 204 33843.27 271.09 17129.04 88888.00 2019-07-23 07:47:42.000 204 33843.29 271.14 17129.01 88888.00 2019-07-23 07:47:43.000 204 33843.30 271.13 17129.06 88888.00 2019-07-23 07:47:44.000 204 33843.33 271.13 17129.06 88888.00 2019-07-23 07:47:45.000 204 33843.33 271.17 17129.06 37931.51 2019-07-23 07:47:46.000 204 33843.31 271.17 17129.03 88888.00 2019-07-23 07:47:47.000 204 33843.31 271.19 17128.99 88888.00 2019-07-23 07:47:48.000 204 33843.29 271.18 17129.04 88888.00 2019-07-23 07:47:49.000 204 33843.29 271.17 17129.05 88888.00 2019-07-23 07:47:50.000 204 33843.30 271.18 17129.05 37931.55 2019-07-23 07:47:51.000 204 33843.32 271.22 17129.04 88888.00 2019-07-23 07:47:52.000 204 33843.34 271.21 17129.01 88888.00 2019-07-23 07:47:53.000 204 33843.37 271.23 17128.97 88888.00 2019-07-23 07:47:54.000 204 33843.38 271.27 17128.94 88888.00 2019-07-23 07:47:55.000 204 33843.39 271.27 17128.95 37931.57 2019-07-23 07:47:56.000 204 33843.42 271.26 17128.97 88888.00 2019-07-23 07:47:57.000 204 33843.46 271.28 17129.00 88888.00 2019-07-23 07:47:58.000 204 33843.47 271.32 17129.00 88888.00 2019-07-23 07:47:59.000 204 33843.47 271.33 17129.00 88888.00 2019-07-23 07:48:00.000 204 33843.47 271.30 17129.00 37931.68 2019-07-23 07:48:01.000 204 33843.49 271.32 17129.03 88888.00 2019-07-23 07:48:02.000 204 33843.47 271.37 17129.00 88888.00 2019-07-23 07:48:03.000 204 33843.50 271.37 17128.97 88888.00 2019-07-23 07:48:04.000 204 33843.52 271.31 17128.96 88888.00 2019-07-23 07:48:05.000 204 33843.51 271.31 17128.97 37931.57 2019-07-23 07:48:06.000 204 33843.51 271.33 17128.99 88888.00 2019-07-23 07:48:07.000 204 33843.53 271.35 17128.98 88888.00 2019-07-23 07:48:08.000 204 33843.52 271.36 17129.00 88888.00 2019-07-23 07:48:09.000 204 33843.52 271.34 17128.98 88888.00 2019-07-23 07:48:10.000 204 33843.55 271.34 17128.93 37931.72 2019-07-23 07:48:11.000 204 33843.56 271.33 17128.91 88888.00 2019-07-23 07:48:12.000 204 33843.57 271.33 17128.88 88888.00 2019-07-23 07:48:13.000 204 33843.56 271.31 17128.92 88888.00 2019-07-23 07:48:14.000 204 33843.58 271.31 17128.92 88888.00 2019-07-23 07:48:15.000 204 33843.60 271.31 17128.90 37931.79 2019-07-23 07:48:16.000 204 33843.62 271.32 17128.96 88888.00 2019-07-23 07:48:17.000 204 33843.60 271.31 17128.94 88888.00 2019-07-23 07:48:18.000 204 33843.64 271.31 17128.95 88888.00 2019-07-23 07:48:19.000 204 33843.67 271.28 17128.94 88888.00 2019-07-23 07:48:20.000 204 33843.63 271.31 17128.96 37931.81 2019-07-23 07:48:21.000 204 33843.62 271.31 17128.94 88888.00 2019-07-23 07:48:22.000 204 33843.63 271.26 17128.94 88888.00 2019-07-23 07:48:23.000 204 33843.65 271.28 17128.95 88888.00 2019-07-23 07:48:24.000 204 33843.63 271.32 17128.97 88888.00 2019-07-23 07:48:25.000 204 33843.68 271.32 17128.99 37931.84 2019-07-23 07:48:26.000 204 33843.69 271.29 17128.95 88888.00 2019-07-23 07:48:27.000 204 33843.68 271.29 17128.92 88888.00 2019-07-23 07:48:28.000 204 33843.64 271.30 17128.94 88888.00 2019-07-23 07:48:29.000 204 33843.65 271.29 17128.89 88888.00 2019-07-23 07:48:30.000 204 33843.67 271.25 17128.88 37931.87 2019-07-23 07:48:31.000 204 33843.65 271.30 17128.92 88888.00 2019-07-23 07:48:32.000 204 33843.65 271.31 17128.89 88888.00 2019-07-23 07:48:33.000 204 33843.66 271.28 17128.89 88888.00 2019-07-23 07:48:34.000 204 33843.68 271.28 17128.90 88888.00 2019-07-23 07:48:35.000 204 33843.70 271.33 17128.88 37931.81 2019-07-23 07:48:36.000 204 33843.67 271.34 17128.88 88888.00 2019-07-23 07:48:37.000 204 33843.69 271.36 17128.87 88888.00 2019-07-23 07:48:38.000 204 33843.69 271.36 17128.91 88888.00 2019-07-23 07:48:39.000 204 33843.70 271.40 17128.89 88888.00 2019-07-23 07:48:40.000 204 33843.68 271.42 17128.84 37931.87 2019-07-23 07:48:41.000 204 33843.67 271.43 17128.80 88888.00 2019-07-23 07:48:42.000 204 33843.70 271.46 17128.84 88888.00 2019-07-23 07:48:43.000 204 33843.71 271.47 17128.84 88888.00 2019-07-23 07:48:44.000 204 33843.73 271.52 17128.81 88888.00 2019-07-23 07:48:45.000 204 33843.76 271.53 17128.85 37931.90 2019-07-23 07:48:46.000 204 33843.74 271.56 17128.83 88888.00 2019-07-23 07:48:47.000 204 33843.72 271.50 17128.84 88888.00 2019-07-23 07:48:48.000 204 33843.71 271.52 17128.81 88888.00 2019-07-23 07:48:49.000 204 33843.70 271.53 17128.82 88888.00 2019-07-23 07:48:50.000 204 33843.74 271.52 17128.81 37931.89 2019-07-23 07:48:51.000 204 33843.73 271.53 17128.81 88888.00 2019-07-23 07:48:52.000 204 33843.75 271.55 17128.81 88888.00 2019-07-23 07:48:53.000 204 33843.70 271.57 17128.83 88888.00 2019-07-23 07:48:54.000 204 33843.67 271.57 17128.81 88888.00 2019-07-23 07:48:55.000 204 33843.65 271.57 17128.79 37931.85 2019-07-23 07:48:56.000 204 33843.65 271.57 17128.77 88888.00 2019-07-23 07:48:57.000 204 33843.67 271.54 17128.82 88888.00 2019-07-23 07:48:58.000 204 33843.68 271.53 17128.85 88888.00 2019-07-23 07:48:59.000 204 33843.68 271.57 17128.86 88888.00 2019-07-23 07:49:00.000 204 33843.69 271.61 17128.82 37931.85 2019-07-23 07:49:01.000 204 33843.70 271.61 17128.82 88888.00 2019-07-23 07:49:02.000 204 33843.69 271.61 17128.79 88888.00 2019-07-23 07:49:03.000 204 33843.67 271.61 17128.78 88888.00 2019-07-23 07:49:04.000 204 33843.65 271.64 17128.81 88888.00 2019-07-23 07:49:05.000 204 33843.66 271.64 17128.80 37931.76 2019-07-23 07:49:06.000 204 33843.62 271.61 17128.81 88888.00 2019-07-23 07:49:07.000 204 33843.63 271.64 17128.83 88888.00 2019-07-23 07:49:08.000 204 33843.63 271.60 17128.84 88888.00 2019-07-23 07:49:09.000 204 33843.62 271.61 17128.84 88888.00 2019-07-23 07:49:10.000 204 33843.57 271.63 17128.83 37931.71 2019-07-23 07:49:11.000 204 33843.51 271.63 17128.85 88888.00 2019-07-23 07:49:12.000 204 33843.49 271.65 17128.81 88888.00 2019-07-23 07:49:13.000 204 33843.49 271.65 17128.84 88888.00 2019-07-23 07:49:14.000 204 33843.46 271.66 17128.80 88888.00 2019-07-23 07:49:15.000 204 33843.48 271.65 17128.78 37931.73 2019-07-23 07:49:16.000 204 33843.47 271.65 17128.77 88888.00 2019-07-23 07:49:17.000 204 33843.46 271.65 17128.78 88888.00 2019-07-23 07:49:18.000 204 33843.45 271.66 17128.77 88888.00 2019-07-23 07:49:19.000 204 33843.44 271.66 17128.75 88888.00 2019-07-23 07:49:20.000 204 33843.45 271.63 17128.74 37931.58 2019-07-23 07:49:21.000 204 33843.50 271.64 17128.75 88888.00 2019-07-23 07:49:22.000 204 33843.50 271.63 17128.77 88888.00 2019-07-23 07:49:23.000 204 33843.54 271.61 17128.78 88888.00 2019-07-23 07:49:24.000 204 33843.55 271.60 17128.81 88888.00 2019-07-23 07:49:25.000 204 33843.56 271.64 17128.78 37931.61 2019-07-23 07:49:26.000 204 33843.60 271.66 17128.77 88888.00 2019-07-23 07:49:27.000 204 33843.62 271.63 17128.75 88888.00 2019-07-23 07:49:28.000 204 33843.61 271.61 17128.75 88888.00 2019-07-23 07:49:29.000 204 33843.65 271.60 17128.74 88888.00 2019-07-23 07:49:30.000 204 33843.68 271.60 17128.73 37931.58 2019-07-23 07:49:31.000 204 33843.70 271.59 17128.70 88888.00 2019-07-23 07:49:32.000 204 33843.71 271.61 17128.73 88888.00 2019-07-23 07:49:33.000 204 33843.76 271.64 17128.73 88888.00 2019-07-23 07:49:34.000 204 33843.80 271.60 17128.74 88888.00 2019-07-23 07:49:35.000 204 33843.81 271.60 17128.70 37931.82 2019-07-23 07:49:36.000 204 33843.80 271.59 17128.71 88888.00 2019-07-23 07:49:37.000 204 33843.84 271.62 17128.72 88888.00 2019-07-23 07:49:38.000 204 33843.86 271.70 17128.72 88888.00 2019-07-23 07:49:39.000 204 33843.85 271.70 17128.78 88888.00 2019-07-23 07:49:40.000 204 33843.86 271.69 17128.77 37931.87 2019-07-23 07:49:41.000 204 33843.85 271.68 17128.77 88888.00 2019-07-23 07:49:42.000 204 33843.87 271.69 17128.77 88888.00 2019-07-23 07:49:43.000 204 33843.88 271.69 17128.73 88888.00 2019-07-23 07:49:44.000 204 33843.87 271.73 17128.71 88888.00 2019-07-23 07:49:45.000 204 33843.89 271.74 17128.71 37931.88 2019-07-23 07:49:46.000 204 33843.93 271.73 17128.72 88888.00 2019-07-23 07:49:47.000 204 33843.93 271.74 17128.68 88888.00 2019-07-23 07:49:48.000 204 33843.89 271.72 17128.68 88888.00 2019-07-23 07:49:49.000 204 33843.90 271.77 17128.70 88888.00 2019-07-23 07:49:50.000 204 33843.91 271.78 17128.69 37931.91 2019-07-23 07:49:51.000 204 33843.90 271.76 17128.71 88888.00 2019-07-23 07:49:52.000 204 33843.91 271.77 17128.75 88888.00 2019-07-23 07:49:53.000 204 33843.90 271.79 17128.78 88888.00 2019-07-23 07:49:54.000 204 33843.88 271.78 17128.69 88888.00 2019-07-23 07:49:55.000 204 33843.87 271.80 17128.67 37931.91 2019-07-23 07:49:56.000 204 33843.85 271.81 17128.71 88888.00 2019-07-23 07:49:57.000 204 33843.82 271.81 17128.73 88888.00 2019-07-23 07:49:58.000 204 33843.82 271.83 17128.76 88888.00 2019-07-23 07:49:59.000 204 33843.79 271.83 17128.74 88888.00 2019-07-23 07:50:00.000 204 33843.80 271.83 17128.72 37931.87 2019-07-23 07:50:01.000 204 33843.84 271.86 17128.71 88888.00 2019-07-23 07:50:02.000 204 33843.82 271.90 17128.74 88888.00 2019-07-23 07:50:03.000 204 33843.84 271.93 17128.72 88888.00 2019-07-23 07:50:04.000 204 33843.81 271.93 17128.70 88888.00 2019-07-23 07:50:05.000 204 33843.75 271.93 17128.72 37931.85 2019-07-23 07:50:06.000 204 33843.72 271.93 17128.72 88888.00 2019-07-23 07:50:07.000 204 33843.74 271.93 17128.74 88888.00 2019-07-23 07:50:08.000 204 33843.78 271.95 17128.71 88888.00 2019-07-23 07:50:09.000 204 33843.75 271.96 17128.67 88888.00 2019-07-23 07:50:10.000 204 33843.78 271.97 17128.62 37931.82 2019-07-23 07:50:11.000 204 33843.73 271.96 17128.65 88888.00 2019-07-23 07:50:12.000 204 33843.72 271.98 17128.67 88888.00 2019-07-23 07:50:13.000 204 33843.71 271.96 17128.64 88888.00 2019-07-23 07:50:14.000 204 33843.69 271.93 17128.63 88888.00 2019-07-23 07:50:15.000 204 33843.70 271.93 17128.64 37931.70 2019-07-23 07:50:16.000 204 33843.65 271.96 17128.65 88888.00 2019-07-23 07:50:17.000 204 33843.68 272.00 17128.66 88888.00 2019-07-23 07:50:18.000 204 33843.64 271.99 17128.64 88888.00 2019-07-23 07:50:19.000 204 33843.66 272.01 17128.66 88888.00 2019-07-23 07:50:20.000 204 33843.69 271.99 17128.63 37931.68 2019-07-23 07:50:21.000 204 33843.72 272.00 17128.62 88888.00 2019-07-23 07:50:22.000 204 33843.74 272.01 17128.58 88888.00 2019-07-23 07:50:23.000 204 33843.75 272.00 17128.62 88888.00 2019-07-23 07:50:24.000 204 33843.73 271.98 17128.64 88888.00 2019-07-23 07:50:25.000 204 33843.77 272.00 17128.66 37931.76 2019-07-23 07:50:26.000 204 33843.78 272.00 17128.66 88888.00 2019-07-23 07:50:27.000 204 33843.80 272.01 17128.66 88888.00 2019-07-23 07:50:28.000 204 33843.79 272.02 17128.63 88888.00 2019-07-23 07:50:29.000 204 33843.80 271.98 17128.61 88888.00 2019-07-23 07:50:30.000 204 33843.82 272.01 17128.58 37931.68 2019-07-23 07:50:31.000 204 33843.84 272.02 17128.57 88888.00 2019-07-23 07:50:32.000 204 33843.78 272.01 17128.59 88888.00 2019-07-23 07:50:33.000 204 33843.74 272.01 17128.59 88888.00 2019-07-23 07:50:34.000 204 33843.79 272.00 17128.59 88888.00 2019-07-23 07:50:35.000 204 33843.81 272.02 17128.60 37931.78 2019-07-23 07:50:36.000 204 33843.81 272.00 17128.60 88888.00 2019-07-23 07:50:37.000 204 33843.83 271.99 17128.55 88888.00 2019-07-23 07:50:38.000 204 33843.85 271.98 17128.57 88888.00 2019-07-23 07:50:39.000 204 33843.88 272.00 17128.63 88888.00 2019-07-23 07:50:40.000 204 33843.93 272.00 17128.61 37931.83 2019-07-23 07:50:41.000 204 33843.94 272.02 17128.61 88888.00 2019-07-23 07:50:42.000 204 33843.96 272.03 17128.59 88888.00 2019-07-23 07:50:43.000 204 33843.93 272.01 17128.58 88888.00 2019-07-23 07:50:44.000 204 33843.95 271.98 17128.54 88888.00 2019-07-23 07:50:45.000 204 33843.98 272.01 17128.50 37931.92 2019-07-23 07:50:46.000 204 33843.97 272.03 17128.49 88888.00 2019-07-23 07:50:47.000 204 33844.01 272.04 17128.49 88888.00 2019-07-23 07:50:48.000 204 33844.02 272.03 17128.49 88888.00 2019-07-23 07:50:49.000 204 33843.99 272.03 17128.50 88888.00 2019-07-23 07:50:50.000 204 33844.00 272.02 17128.49 37931.92 2019-07-23 07:50:51.000 204 33844.04 272.01 17128.54 88888.00 2019-07-23 07:50:52.000 204 33844.01 272.04 17128.57 88888.00 2019-07-23 07:50:53.000 204 33844.00 272.01 17128.58 88888.00 2019-07-23 07:50:54.000 204 33844.02 271.99 17128.52 88888.00 2019-07-23 07:50:55.000 204 33844.04 272.01 17128.47 37931.97 2019-07-23 07:50:56.000 204 33844.00 272.01 17128.49 88888.00 2019-07-23 07:50:57.000 204 33844.03 271.97 17128.50 88888.00 2019-07-23 07:50:58.000 204 33844.01 271.97 17128.48 88888.00 2019-07-23 07:50:59.000 204 33844.01 272.02 17128.49 88888.00 2019-07-23 07:51:00.000 204 33844.03 272.00 17128.51 37932.04 2019-07-23 07:51:01.000 204 33844.05 272.00 17128.49 88888.00 2019-07-23 07:51:02.000 204 33844.03 271.98 17128.47 88888.00 2019-07-23 07:51:03.000 204 33844.04 271.97 17128.46 88888.00 2019-07-23 07:51:04.000 204 33844.04 272.00 17128.47 88888.00 2019-07-23 07:51:05.000 204 33844.06 272.03 17128.49 37932.03 2019-07-23 07:51:06.000 204 33844.06 272.05 17128.48 88888.00 2019-07-23 07:51:07.000 204 33844.04 272.07 17128.49 88888.00 2019-07-23 07:51:08.000 204 33844.03 272.08 17128.45 88888.00 2019-07-23 07:51:09.000 204 33844.03 272.12 17128.44 88888.00 2019-07-23 07:51:10.000 204 33844.03 272.13 17128.46 37931.97 2019-07-23 07:51:11.000 204 33844.06 272.14 17128.47 88888.00 2019-07-23 07:51:12.000 204 33844.04 272.16 17128.46 88888.00 2019-07-23 07:51:13.000 204 33844.02 272.19 17128.45 88888.00 2019-07-23 07:51:14.000 204 33844.03 272.19 17128.43 88888.00 2019-07-23 07:51:15.000 204 33844.02 272.22 17128.46 37932.05 2019-07-23 07:51:16.000 204 33844.02 272.22 17128.48 88888.00 2019-07-23 07:51:17.000 204 33844.03 272.24 17128.39 88888.00 2019-07-23 07:51:18.000 204 33844.06 272.26 17128.39 88888.00 2019-07-23 07:51:19.000 204 33844.07 272.26 17128.35 88888.00 2019-07-23 07:51:20.000 204 33844.05 272.27 17128.36 37931.92 2019-07-23 07:51:21.000 204 33844.06 272.25 17128.37 88888.00 2019-07-23 07:51:22.000 204 33844.02 272.27 17128.38 88888.00 2019-07-23 07:51:23.000 204 33843.99 272.31 17128.35 88888.00 2019-07-23 07:51:24.000 204 33844.02 272.31 17128.37 88888.00 2019-07-23 07:51:25.000 204 33844.04 272.22 17128.34 37931.97 2019-07-23 07:51:26.000 204 33844.02 272.25 17128.34 88888.00 2019-07-23 07:51:27.000 204 33844.04 272.23 17128.33 88888.00 2019-07-23 07:51:28.000 204 33844.05 272.22 17128.29 88888.00 2019-07-23 07:51:29.000 204 33844.04 272.28 17128.33 88888.00 2019-07-23 07:51:30.000 204 33844.07 272.25 17128.36 37931.90 2019-07-23 07:51:31.000 204 33844.11 272.22 17128.32 88888.00 2019-07-23 07:51:32.000 204 33844.12 272.21 17128.31 88888.00 2019-07-23 07:51:33.000 204 33844.08 272.25 17128.34 88888.00 2019-07-23 07:51:34.000 204 33844.09 272.23 17128.31 88888.00 2019-07-23 07:51:35.000 204 33844.12 272.23 17128.33 37932.02 2019-07-23 07:51:36.000 204 33844.10 272.21 17128.33 88888.00 2019-07-23 07:51:37.000 204 33844.09 272.21 17128.36 88888.00 2019-07-23 07:51:38.000 204 33844.09 272.22 17128.37 88888.00 2019-07-23 07:51:39.000 204 33844.13 272.26 17128.36 88888.00 2019-07-23 07:51:40.000 204 33844.15 272.26 17128.33 37932.05 2019-07-23 07:51:41.000 204 33844.14 272.23 17128.32 88888.00 2019-07-23 07:51:42.000 204 33844.13 272.23 17128.33 88888.00 2019-07-23 07:51:43.000 204 33844.12 272.20 17128.34 88888.00 2019-07-23 07:51:44.000 204 33844.13 272.20 17128.34 88888.00 2019-07-23 07:51:45.000 204 33844.12 272.17 17128.32 37932.01 2019-07-23 07:51:46.000 204 33844.08 272.17 17128.33 88888.00 2019-07-23 07:51:47.000 204 33844.11 272.21 17128.34 88888.00 2019-07-23 07:51:48.000 204 33844.12 272.19 17128.37 88888.00 2019-07-23 07:51:49.000 204 33844.10 272.17 17128.39 88888.00 2019-07-23 07:51:50.000 204 33844.09 272.18 17128.35 37932.06 2019-07-23 07:51:51.000 204 33844.12 272.17 17128.31 88888.00 2019-07-23 07:51:52.000 204 33844.11 272.20 17128.32 88888.00 2019-07-23 07:51:53.000 204 33844.07 272.22 17128.31 88888.00 2019-07-23 07:51:54.000 204 33844.07 272.21 17128.32 88888.00 2019-07-23 07:51:55.000 204 33844.05 272.22 17128.31 37932.02 2019-07-23 07:51:56.000 204 33844.02 272.21 17128.29 88888.00 2019-07-23 07:51:57.000 204 33844.02 272.23 17128.27 88888.00 2019-07-23 07:51:58.000 204 33844.00 272.20 17128.29 88888.00 2019-07-23 07:51:59.000 204 33843.98 272.20 17128.30 88888.00 2019-07-23 07:52:00.000 204 33844.03 272.24 17128.35 37931.91 2019-07-23 07:52:01.000 204 33844.00 272.23 17128.37 88888.00 2019-07-23 07:52:02.000 204 33844.01 272.26 17128.38 88888.00 2019-07-23 07:52:03.000 204 33844.00 272.31 17128.36 88888.00 2019-07-23 07:52:04.000 204 33843.97 272.31 17128.33 88888.00 2019-07-23 07:52:05.000 204 33843.97 272.30 17128.33 37931.93 2019-07-23 07:52:06.000 204 33843.95 272.30 17128.34 88888.00 2019-07-23 07:52:07.000 204 33843.96 272.31 17128.32 88888.00 2019-07-23 07:52:08.000 204 33843.97 272.30 17128.29 88888.00 2019-07-23 07:52:09.000 204 33843.97 272.29 17128.34 88888.00 2019-07-23 07:52:10.000 204 33843.97 272.25 17128.34 37931.88 2019-07-23 07:52:11.000 204 33843.96 272.25 17128.34 88888.00 2019-07-23 07:52:12.000 204 33843.97 272.28 17128.32 88888.00 2019-07-23 07:52:13.000 204 33843.96 272.31 17128.33 88888.00 2019-07-23 07:52:14.000 204 33843.96 272.29 17128.31 88888.00 2019-07-23 07:52:15.000 204 33843.95 272.28 17128.32 37931.85 2019-07-23 07:52:16.000 204 33843.89 272.33 17128.33 88888.00 2019-07-23 07:52:17.000 204 33843.87 272.35 17128.31 88888.00 2019-07-23 07:52:18.000 204 33843.88 272.37 17128.30 88888.00 2019-07-23 07:52:19.000 204 33843.91 272.37 17128.37 88888.00 2019-07-23 07:52:20.000 204 33843.94 272.36 17128.37 37931.79 2019-07-23 07:52:21.000 204 33843.96 272.37 17128.37 88888.00 2019-07-23 07:52:22.000 204 33843.94 272.41 17128.39 88888.00 2019-07-23 07:52:23.000 204 33843.95 272.42 17128.38 88888.00 2019-07-23 07:52:24.000 204 33843.92 272.39 17128.32 88888.00 2019-07-23 07:52:25.000 204 33843.90 272.35 17128.35 37931.84 2019-07-23 07:52:26.000 204 33843.92 272.42 17128.33 88888.00 2019-07-23 07:52:27.000 204 33843.95 272.47 17128.30 88888.00 2019-07-23 07:52:28.000 204 33843.96 272.48 17128.34 88888.00 2019-07-23 07:52:29.000 204 33843.93 272.46 17128.32 88888.00 2019-07-23 07:52:30.000 204 33843.91 272.45 17128.29 37931.80 2019-07-23 07:52:31.000 204 33843.94 272.48 17128.32 88888.00 2019-07-23 07:52:32.000 204 33843.92 272.50 17128.30 88888.00 2019-07-23 07:52:33.000 204 33843.93 272.48 17128.31 88888.00 2019-07-23 07:52:34.000 204 33843.97 272.45 17128.31 88888.00 2019-07-23 07:52:35.000 204 33843.97 272.46 17128.26 37931.88 2019-07-23 07:52:36.000 204 33843.97 272.50 17128.25 88888.00 2019-07-23 07:52:37.000 204 33843.99 272.51 17128.28 88888.00 2019-07-23 07:52:38.000 204 33843.97 272.55 17128.28 88888.00 2019-07-23 07:52:39.000 204 33843.97 272.55 17128.23 88888.00 2019-07-23 07:52:40.000 204 33843.98 272.56 17128.25 37931.92 2019-07-23 07:52:41.000 204 33844.02 272.56 17128.23 88888.00 2019-07-23 07:52:42.000 204 33844.06 272.56 17128.22 88888.00 2019-07-23 07:52:43.000 204 33844.09 272.57 17128.23 88888.00 2019-07-23 07:52:44.000 204 33844.08 272.61 17128.26 88888.00 2019-07-23 07:52:45.000 204 33844.07 272.61 17128.29 37931.97 2019-07-23 07:52:46.000 204 33844.07 272.60 17128.29 88888.00 2019-07-23 07:52:47.000 204 33844.09 272.59 17128.29 88888.00 2019-07-23 07:52:48.000 204 33844.09 272.61 17128.26 88888.00 2019-07-23 07:52:49.000 204 33844.12 272.59 17128.24 88888.00 2019-07-23 07:52:50.000 204 33844.10 272.55 17128.23 37931.93 2019-07-23 07:52:51.000 204 33844.11 272.53 17128.19 88888.00 2019-07-23 07:52:52.000 204 33844.17 272.56 17128.18 88888.00 2019-07-23 07:52:53.000 204 33844.20 272.61 17128.20 88888.00 2019-07-23 07:52:54.000 204 33844.18 272.65 17128.20 88888.00 2019-07-23 07:52:55.000 204 33844.17 272.65 17128.25 37931.99 2019-07-23 07:52:56.000 204 33844.16 272.67 17128.25 88888.00 2019-07-23 07:52:57.000 204 33844.17 272.67 17128.29 88888.00 2019-07-23 07:52:58.000 204 33844.15 272.67 17128.23 88888.00 2019-07-23 07:52:59.000 204 33844.14 272.68 17128.21 88888.00 2019-07-23 07:53:00.000 204 33844.10 272.70 17128.25 37931.93 2019-07-23 07:53:01.000 204 33844.11 272.72 17128.25 88888.00 2019-07-23 07:53:02.000 204 33844.14 272.73 17128.19 88888.00 2019-07-23 07:53:03.000 204 33844.13 272.74 17128.23 88888.00 2019-07-23 07:53:04.000 204 33844.12 272.73 17128.24 88888.00 2019-07-23 07:53:05.000 204 33844.12 272.73 17128.24 37931.97 2019-07-23 07:53:06.000 204 33844.16 272.74 17128.23 88888.00 2019-07-23 07:53:07.000 204 33844.18 272.76 17128.24 88888.00 2019-07-23 07:53:08.000 204 33844.15 272.73 17128.21 88888.00 2019-07-23 07:53:09.000 204 33844.13 272.68 17128.19 88888.00 2019-07-23 07:53:10.000 204 33844.13 272.71 17128.17 37931.97 2019-07-23 07:53:11.000 204 33844.05 272.71 17128.16 88888.00 2019-07-23 07:53:12.000 204 33844.04 272.70 17128.13 88888.00 2019-07-23 07:53:13.000 204 33844.05 272.71 17128.12 88888.00 2019-07-23 07:53:14.000 204 33844.05 272.72 17128.17 88888.00 2019-07-23 07:53:15.000 204 33844.07 272.73 17128.15 37931.84 2019-07-23 07:53:16.000 204 33844.06 272.72 17128.15 88888.00 2019-07-23 07:53:17.000 204 33844.06 272.75 17128.16 88888.00 2019-07-23 07:53:18.000 204 33844.05 272.74 17128.13 88888.00 2019-07-23 07:53:19.000 204 33844.05 272.74 17128.10 88888.00 2019-07-23 07:53:20.000 204 33844.01 272.73 17128.10 37931.88 2019-07-23 07:53:21.000 204 33844.04 272.71 17128.10 88888.00 2019-07-23 07:53:22.000 204 33844.03 272.69 17128.11 88888.00 2019-07-23 07:53:23.000 204 33844.03 272.72 17128.12 88888.00 2019-07-23 07:53:24.000 204 33844.02 272.74 17128.17 88888.00 2019-07-23 07:53:25.000 204 33844.07 272.69 17128.16 37931.81 2019-07-23 07:53:26.000 204 33844.04 272.68 17128.16 88888.00 2019-07-23 07:53:27.000 204 33844.07 272.70 17128.11 88888.00 2019-07-23 07:53:28.000 204 33844.05 272.71 17128.15 88888.00 2019-07-23 07:53:29.000 204 33844.01 272.67 17128.14 88888.00 2019-07-23 07:53:30.000 204 33844.01 272.62 17128.12 37931.90 2019-07-23 07:53:31.000 204 33844.05 272.60 17128.10 88888.00 2019-07-23 07:53:32.000 204 33844.09 272.61 17128.09 88888.00 2019-07-23 07:53:33.000 204 33844.14 272.65 17128.05 88888.00 2019-07-23 07:53:34.000 204 33844.15 272.63 17128.05 88888.00 2019-07-23 07:53:35.000 204 33844.15 272.60 17128.06 37931.85 2019-07-23 07:53:36.000 204 33844.17 272.63 17128.07 88888.00 2019-07-23 07:53:37.000 204 33844.17 272.65 17128.06 88888.00 2019-07-23 07:53:38.000 204 33844.18 272.66 17128.08 88888.00 2019-07-23 07:53:39.000 204 33844.17 272.61 17128.11 88888.00 2019-07-23 07:53:40.000 204 33844.14 272.62 17128.11 37931.86 2019-07-23 07:53:41.000 204 33844.13 272.61 17128.10 88888.00 2019-07-23 07:53:42.000 204 33844.14 272.58 17128.14 88888.00 2019-07-23 07:53:43.000 204 33844.16 272.59 17128.12 88888.00 2019-07-23 07:53:44.000 204 33844.19 272.59 17128.13 88888.00 2019-07-23 07:53:45.000 204 33844.21 272.58 17128.16 37931.93 2019-07-23 07:53:46.000 204 33844.17 272.56 17128.15 88888.00 2019-07-23 07:53:47.000 204 33844.19 272.58 17128.15 88888.00 2019-07-23 07:53:48.000 204 33844.18 272.61 17128.13 88888.00 2019-07-23 07:53:49.000 204 33844.22 272.63 17128.15 88888.00 2019-07-23 07:53:50.000 204 33844.20 272.63 17128.12 37931.82 2019-07-23 07:53:51.000 204 33844.17 272.67 17128.09 88888.00 2019-07-23 07:53:52.000 204 33844.15 272.66 17128.08 88888.00 2019-07-23 07:53:53.000 204 33844.16 272.64 17128.10 88888.00 2019-07-23 07:53:54.000 204 33844.20 272.67 17128.11 88888.00 2019-07-23 07:53:55.000 204 33844.18 272.70 17128.10 37931.96 2019-07-23 07:53:56.000 204 33844.16 272.69 17128.11 88888.00 2019-07-23 07:53:57.000 204 33844.15 272.69 17128.08 88888.00 2019-07-23 07:53:58.000 204 33844.15 272.69 17128.10 88888.00 2019-07-23 07:53:59.000 204 33844.13 272.71 17128.12 88888.00 2019-07-23 07:54:00.000 204 33844.16 272.74 17128.12 37931.95 2019-07-23 07:54:01.000 204 33844.13 272.76 17128.12 88888.00 2019-07-23 07:54:02.000 204 33844.05 272.80 17128.11 88888.00 2019-07-23 07:54:03.000 204 33844.03 272.78 17128.10 88888.00 2019-07-23 07:54:04.000 204 33844.02 272.82 17128.11 88888.00 2019-07-23 07:54:05.000 204 33844.04 272.80 17128.12 37931.81 2019-07-23 07:54:06.000 204 33844.00 272.81 17128.12 88888.00 2019-07-23 07:54:07.000 204 33843.97 272.84 17128.12 88888.00 2019-07-23 07:54:08.000 204 33843.91 272.84 17128.12 88888.00 2019-07-23 07:54:09.000 204 33843.89 272.79 17128.12 88888.00 2019-07-23 07:54:10.000 204 33843.88 272.77 17128.14 37931.69 2019-07-23 07:54:11.000 204 33843.88 272.80 17128.13 88888.00 2019-07-23 07:54:12.000 204 33843.88 272.83 17128.16 88888.00 2019-07-23 07:54:13.000 204 33843.83 272.84 17128.17 88888.00 2019-07-23 07:54:14.000 204 33843.79 272.84 17128.11 88888.00 2019-07-23 07:54:15.000 204 33843.79 272.84 17128.13 37931.61 2019-07-23 07:54:16.000 204 33843.81 272.87 17128.14 88888.00 2019-07-23 07:54:17.000 204 33843.79 272.89 17128.16 88888.00 2019-07-23 07:54:18.000 204 33843.78 272.94 17128.14 88888.00 2019-07-23 07:54:19.000 204 33843.77 272.94 17128.11 88888.00 2019-07-23 07:54:20.000 204 33843.78 272.92 17128.13 37931.56 2019-07-23 07:54:21.000 204 33843.78 272.94 17128.10 88888.00 2019-07-23 07:54:22.000 204 33843.75 272.89 17128.08 88888.00 2019-07-23 07:54:23.000 204 33843.74 272.91 17128.08 88888.00 2019-07-23 07:54:24.000 204 33843.75 272.88 17128.10 88888.00 2019-07-23 07:54:25.000 204 33843.75 272.88 17128.11 37931.59 2019-07-23 07:54:26.000 204 33843.71 272.88 17128.10 88888.00 2019-07-23 07:54:27.000 204 33843.73 272.88 17128.11 88888.00 2019-07-23 07:54:28.000 204 33843.73 272.88 17128.02 88888.00 2019-07-23 07:54:29.000 204 33843.75 272.85 17127.96 88888.00 2019-07-23 07:54:30.000 204 33843.75 272.79 17128.00 37931.48 2019-07-23 07:54:31.000 204 33843.76 272.78 17128.02 88888.00 2019-07-23 07:54:32.000 204 33843.78 272.84 17128.05 88888.00 2019-07-23 07:54:33.000 204 33843.78 272.82 17128.08 88888.00 2019-07-23 07:54:34.000 204 33843.77 272.78 17128.07 88888.00 2019-07-23 07:54:35.000 204 33843.81 272.74 17128.10 37931.53 2019-07-23 07:54:36.000 204 33843.81 272.76 17128.08 88888.00 2019-07-23 07:54:37.000 204 33843.78 272.79 17128.07 88888.00 2019-07-23 07:54:38.000 204 33843.79 272.76 17128.08 88888.00 2019-07-23 07:54:39.000 204 33843.81 272.76 17128.07 88888.00 2019-07-23 07:54:40.000 204 33843.77 272.76 17128.08 37931.49 2019-07-23 07:54:41.000 204 33843.76 272.75 17128.03 88888.00 2019-07-23 07:54:42.000 204 33843.73 272.73 17127.97 88888.00 2019-07-23 07:54:43.000 204 33843.72 272.71 17127.98 88888.00 2019-07-23 07:54:44.000 204 33843.74 272.71 17128.02 88888.00 2019-07-23 07:54:45.000 204 33843.73 272.70 17128.03 37931.55 2019-07-23 07:54:46.000 204 33843.74 272.73 17128.03 88888.00 2019-07-23 07:54:47.000 204 33843.72 272.75 17128.05 88888.00 2019-07-23 07:54:48.000 204 33843.72 272.79 17128.05 88888.00 2019-07-23 07:54:49.000 204 33843.70 272.79 17128.07 88888.00 2019-07-23 07:54:50.000 204 33843.69 272.80 17128.06 37931.45 2019-07-23 07:54:51.000 204 33843.71 272.80 17128.08 88888.00 2019-07-23 07:54:52.000 204 33843.69 272.81 17128.07 88888.00 2019-07-23 07:54:53.000 204 33843.71 272.82 17128.09 88888.00 2019-07-23 07:54:54.000 204 33843.71 272.82 17128.07 88888.00 2019-07-23 07:54:55.000 204 33843.71 272.86 17128.05 37931.46 2019-07-23 07:54:56.000 204 33843.69 272.88 17128.03 88888.00 2019-07-23 07:54:57.000 204 33843.72 272.83 17128.04 88888.00 2019-07-23 07:54:58.000 204 33843.67 272.82 17128.05 88888.00 2019-07-23 07:54:59.000 204 33843.66 272.85 17128.08 88888.00 2019-07-23 07:55:00.000 204 33843.65 272.86 17128.10 37931.39 2019-07-23 07:55:01.000 204 33843.67 272.88 17128.14 88888.00 2019-07-23 07:55:02.000 204 33843.68 272.87 17128.11 88888.00 2019-07-23 07:55:03.000 204 33843.68 272.91 17128.09 88888.00 2019-07-23 07:55:04.000 204 33843.64 272.90 17128.08 88888.00 2019-07-23 07:55:05.000 204 33843.64 272.88 17128.11 37931.44 2019-07-23 07:55:06.000 204 33843.64 272.88 17128.09 88888.00 2019-07-23 07:55:07.000 204 33843.61 272.88 17128.06 88888.00 2019-07-23 07:55:08.000 204 33843.64 272.87 17128.08 88888.00 2019-07-23 07:55:09.000 204 33843.68 272.84 17128.06 88888.00 2019-07-23 07:55:10.000 204 33843.69 272.82 17128.02 37931.54 2019-07-23 07:55:11.000 204 33843.65 272.81 17128.00 88888.00 2019-07-23 07:55:12.000 204 33843.63 272.79 17128.06 88888.00 2019-07-23 07:55:13.000 204 33843.65 272.76 17128.07 88888.00 2019-07-23 07:55:14.000 204 33843.63 272.76 17128.06 88888.00 2019-07-23 07:55:15.000 204 33843.59 272.77 17128.03 37931.44 2019-07-23 07:55:16.000 204 33843.56 272.74 17128.00 88888.00 2019-07-23 07:55:17.000 204 33843.56 272.76 17127.95 88888.00 2019-07-23 07:55:18.000 204 33843.58 272.78 17127.98 88888.00 2019-07-23 07:55:19.000 204 33843.59 272.76 17127.98 88888.00 2019-07-23 07:55:20.000 204 33843.61 272.76 17127.96 37931.46 2019-07-23 07:55:21.000 204 33843.59 272.78 17128.00 88888.00 2019-07-23 07:55:22.000 204 33843.56 272.75 17128.02 88888.00 2019-07-23 07:55:23.000 204 33843.59 272.69 17128.02 88888.00 2019-07-23 07:55:24.000 204 33843.61 272.67 17128.03 88888.00 2019-07-23 07:55:25.000 204 33843.59 272.66 17128.02 37931.41 2019-07-23 07:55:26.000 204 33843.62 272.70 17128.02 88888.00 2019-07-23 07:55:27.000 204 33843.63 272.66 17128.00 88888.00 2019-07-23 07:55:28.000 204 33843.65 272.70 17128.01 88888.00 2019-07-23 07:55:29.000 204 33843.63 272.71 17128.00 88888.00 2019-07-23 07:55:30.000 204 33843.63 272.70 17128.00 37931.32 2019-07-23 07:55:31.000 204 33843.62 272.72 17128.00 88888.00 2019-07-23 07:55:32.000 204 33843.64 272.73 17128.02 88888.00 2019-07-23 07:55:33.000 204 33843.60 272.72 17128.03 88888.00 2019-07-23 07:55:34.000 204 33843.63 272.76 17128.01 88888.00 2019-07-23 07:55:35.000 204 33843.63 272.82 17128.02 37931.43 2019-07-23 07:55:36.000 204 33843.60 272.81 17128.01 88888.00 2019-07-23 07:55:37.000 204 33843.59 272.80 17128.01 88888.00 2019-07-23 07:55:38.000 204 33843.58 272.81 17128.02 88888.00 2019-07-23 07:55:39.000 204 33843.59 272.81 17127.95 88888.00 2019-07-23 07:55:40.000 204 33843.56 272.79 17127.93 37931.44 2019-07-23 07:55:41.000 204 33843.56 272.80 17127.92 88888.00 2019-07-23 07:55:42.000 204 33843.59 272.81 17127.96 88888.00 2019-07-23 07:55:43.000 204 33843.59 272.85 17127.98 88888.00 2019-07-23 07:55:44.000 204 33843.59 272.85 17127.98 88888.00 2019-07-23 07:55:45.000 204 33843.56 272.83 17127.98 37931.29 2019-07-23 07:55:46.000 204 33843.52 272.83 17127.94 88888.00 2019-07-23 07:55:47.000 204 33843.54 272.89 17127.95 88888.00 2019-07-23 07:55:48.000 204 33843.50 272.86 17128.02 88888.00 2019-07-23 07:55:49.000 204 33843.50 272.87 17128.02 88888.00 2019-07-23 07:55:50.000 204 33843.50 272.88 17128.00 37931.30 2019-07-23 07:55:51.000 204 33843.44 272.94 17128.01 88888.00 2019-07-23 07:55:52.000 204 33843.43 272.94 17127.98 88888.00 2019-07-23 07:55:53.000 204 33843.40 272.89 17127.98 88888.00 2019-07-23 07:55:54.000 204 33843.37 272.90 17127.98 88888.00 2019-07-23 07:55:55.000 204 33843.33 272.89 17127.97 37931.24 2019-07-23 07:55:56.000 204 33843.29 272.87 17128.01 88888.00 2019-07-23 07:55:57.000 204 33843.29 272.91 17128.00 88888.00 2019-07-23 07:55:58.000 204 33843.26 272.95 17127.98 88888.00 2019-07-23 07:55:59.000 204 33843.29 272.92 17127.99 88888.00 2019-07-23 07:56:00.000 204 33843.27 272.86 17128.00 37931.16 2019-07-23 07:56:01.000 204 33843.25 272.87 17127.97 88888.00 2019-07-23 07:56:02.000 204 33843.23 272.89 17127.98 88888.00 2019-07-23 07:56:03.000 204 33843.18 272.90 17128.02 88888.00 2019-07-23 07:56:04.000 204 33843.18 272.89 17127.95 88888.00 2019-07-23 07:56:05.000 204 33843.20 272.89 17127.95 37931.15 2019-07-23 07:56:06.000 204 33843.21 272.90 17127.95 88888.00 2019-07-23 07:56:07.000 204 33843.23 272.92 17127.97 88888.00 2019-07-23 07:56:08.000 204 33843.21 272.92 17128.02 88888.00 2019-07-23 07:56:09.000 204 33843.14 272.91 17127.97 88888.00 2019-07-23 07:56:10.000 204 33843.14 272.88 17127.95 37931.00 2019-07-23 07:56:11.000 204 33843.15 272.89 17127.95 88888.00 2019-07-23 07:56:12.000 204 33843.16 272.94 17127.97 88888.00 2019-07-23 07:56:13.000 204 33843.16 272.96 17127.95 88888.00 2019-07-23 07:56:14.000 204 33843.14 272.95 17127.92 88888.00 2019-07-23 07:56:15.000 204 33843.16 272.95 17127.92 37931.02 2019-07-23 07:56:16.000 204 33843.09 272.96 17127.94 88888.00 2019-07-23 07:56:17.000 204 33843.04 272.97 17127.92 88888.00 2019-07-23 07:56:18.000 204 33843.06 272.96 17127.91 88888.00 2019-07-23 07:56:19.000 204 33843.14 272.99 17127.91 88888.00 2019-07-23 07:56:20.000 204 33843.13 272.99 17127.93 37930.99 2019-07-23 07:56:21.000 204 33843.06 272.97 17127.92 88888.00 2019-07-23 07:56:22.000 204 33843.01 272.97 17127.94 88888.00 2019-07-23 07:56:23.000 204 33843.05 272.98 17127.96 88888.00 2019-07-23 07:56:24.000 204 33843.04 272.99 17128.01 88888.00 2019-07-23 07:56:25.000 204 33843.03 273.02 17128.03 37930.79 2019-07-23 07:56:26.000 204 33843.02 273.06 17127.97 88888.00 2019-07-23 07:56:27.000 204 33843.00 273.06 17128.00 88888.00 2019-07-23 07:56:28.000 204 33843.01 273.06 17127.99 88888.00 2019-07-23 07:56:29.000 204 33843.01 273.10 17128.00 88888.00 2019-07-23 07:56:30.000 204 33843.01 273.09 17127.96 37930.89 2019-07-23 07:56:31.000 204 33843.02 273.11 17127.99 88888.00 2019-07-23 07:56:32.000 204 33842.99 273.10 17127.97 88888.00 2019-07-23 07:56:33.000 204 33843.00 273.08 17127.96 88888.00 2019-07-23 07:56:34.000 204 33843.01 273.10 17127.97 88888.00 2019-07-23 07:56:35.000 204 33843.00 273.10 17128.00 37930.89 2019-07-23 07:56:36.000 204 33843.00 273.12 17127.99 88888.00 2019-07-23 07:56:37.000 204 33843.03 273.15 17127.93 88888.00 2019-07-23 07:56:38.000 204 33843.08 273.14 17127.92 88888.00 2019-07-23 07:56:39.000 204 33843.07 273.12 17127.92 88888.00 2019-07-23 07:56:40.000 204 33843.07 273.10 17127.91 37930.89 2019-07-23 07:56:41.000 204 33843.13 273.09 17127.89 88888.00 2019-07-23 07:56:42.000 204 33843.12 273.11 17127.88 88888.00 2019-07-23 07:56:43.000 204 33843.14 273.13 17127.94 88888.00 2019-07-23 07:56:44.000 204 33843.18 273.11 17127.94 88888.00 2019-07-23 07:56:45.000 204 33843.17 273.12 17127.92 37930.94 2019-07-23 07:56:46.000 204 33843.19 273.11 17127.87 88888.00 2019-07-23 07:56:47.000 204 33843.23 273.08 17127.87 88888.00 2019-07-23 07:56:48.000 204 33843.28 273.02 17127.92 88888.00 2019-07-23 07:56:49.000 204 33843.33 273.01 17127.90 88888.00 2019-07-23 07:56:50.000 204 33843.37 273.03 17127.90 37931.07 2019-07-23 07:56:51.000 204 33843.45 273.06 17127.89 88888.00 2019-07-23 07:56:52.000 204 33843.45 273.11 17127.91 88888.00 2019-07-23 07:56:53.000 204 33843.44 273.09 17127.89 88888.00 2019-07-23 07:56:54.000 204 33843.49 273.08 17127.85 88888.00 2019-07-23 07:56:55.000 204 33843.47 273.04 17127.85 37931.15 2019-07-23 07:56:56.000 204 33843.48 273.02 17127.87 88888.00 2019-07-23 07:56:57.000 204 33843.48 273.00 17127.89 88888.00 2019-07-23 07:56:58.000 204 33843.50 272.98 17127.85 88888.00 2019-07-23 07:56:59.000 204 33843.45 272.97 17127.82 88888.00 2019-07-23 07:57:00.000 204 33843.43 272.96 17127.78 37931.16 2019-07-23 07:57:01.000 204 33843.45 272.95 17127.79 88888.00 2019-07-23 07:57:02.000 204 33843.45 272.95 17127.84 88888.00 2019-07-23 07:57:03.000 204 33843.42 272.92 17127.84 88888.00 2019-07-23 07:57:04.000 204 33843.39 272.92 17127.84 88888.00 2019-07-23 07:57:05.000 204 33843.42 272.96 17127.85 37931.15 2019-07-23 07:57:06.000 204 33843.41 272.99 17127.84 88888.00 2019-07-23 07:57:07.000 204 33843.42 273.04 17127.81 88888.00 2019-07-23 07:57:08.000 204 33843.42 273.00 17127.83 88888.00 2019-07-23 07:57:09.000 204 33843.36 272.97 17127.83 88888.00 2019-07-23 07:57:10.000 204 33843.32 273.02 17127.84 37931.07 2019-07-23 07:57:11.000 204 33843.30 273.06 17127.84 88888.00 2019-07-23 07:57:12.000 204 33843.30 273.04 17127.88 88888.00 2019-07-23 07:57:13.000 204 33843.28 273.05 17127.82 88888.00 2019-07-23 07:57:14.000 204 33843.24 273.04 17127.82 88888.00 2019-07-23 07:57:15.000 204 33843.20 273.03 17127.82 37930.98 2019-07-23 07:57:16.000 204 33843.17 273.06 17127.82 88888.00 2019-07-23 07:57:17.000 204 33843.15 273.11 17127.84 88888.00 2019-07-23 07:57:18.000 204 33843.14 273.12 17127.83 88888.00 2019-07-23 07:57:19.000 204 33843.15 273.08 17127.81 88888.00 2019-07-23 07:57:20.000 204 33843.11 273.04 17127.83 37930.97 2019-07-23 07:57:21.000 204 33843.13 273.11 17127.83 88888.00 2019-07-23 07:57:22.000 204 33843.09 273.08 17127.83 88888.00 2019-07-23 07:57:23.000 204 33843.03 273.06 17127.82 88888.00 2019-07-23 07:57:24.000 204 33843.03 273.07 17127.80 88888.00 2019-07-23 07:57:25.000 204 33843.03 273.08 17127.80 37930.79 2019-07-23 07:57:26.000 204 33843.04 273.09 17127.82 88888.00 2019-07-23 07:57:27.000 204 33843.04 273.09 17127.83 88888.00 2019-07-23 07:57:28.000 204 33843.03 273.07 17127.85 88888.00 2019-07-23 07:57:29.000 204 33843.03 273.08 17127.80 88888.00 2019-07-23 07:57:30.000 204 33843.02 273.10 17127.79 37930.78 2019-07-23 07:57:31.000 204 33843.03 273.11 17127.82 88888.00 2019-07-23 07:57:32.000 204 33843.06 273.10 17127.82 88888.00 2019-07-23 07:57:33.000 204 33843.09 273.13 17127.84 88888.00 2019-07-23 07:57:34.000 204 33843.07 273.10 17127.83 88888.00 2019-07-23 07:57:35.000 204 33843.05 273.09 17127.82 37930.68 2019-07-23 07:57:36.000 204 33843.03 273.08 17127.80 88888.00 2019-07-23 07:57:37.000 204 33842.99 273.12 17127.80 88888.00 2019-07-23 07:57:38.000 204 33843.02 273.10 17127.79 88888.00 2019-07-23 07:57:39.000 204 33843.04 273.08 17127.81 88888.00 2019-07-23 07:57:40.000 204 33843.04 273.09 17127.84 37930.78 2019-07-23 07:57:41.000 204 33843.04 273.10 17127.84 88888.00 2019-07-23 07:57:42.000 204 33843.00 273.10 17127.82 88888.00 2019-07-23 07:57:43.000 204 33843.02 273.04 17127.77 88888.00 2019-07-23 07:57:44.000 204 33843.01 273.06 17127.80 88888.00 2019-07-23 07:57:45.000 204 33843.02 273.08 17127.80 37930.70 2019-07-23 07:57:46.000 204 33843.02 273.06 17127.79 88888.00 2019-07-23 07:57:47.000 204 33843.03 273.08 17127.80 88888.00 2019-07-23 07:57:48.000 204 33843.03 273.05 17127.78 88888.00 2019-07-23 07:57:49.000 204 33843.02 273.03 17127.76 88888.00 2019-07-23 07:57:50.000 204 33843.04 273.01 17127.76 37930.73 2019-07-23 07:57:51.000 204 33843.02 273.01 17127.76 88888.00 2019-07-23 07:57:52.000 204 33843.02 273.04 17127.74 88888.00 2019-07-23 07:57:53.000 204 33843.04 273.03 17127.76 88888.00 2019-07-23 07:57:54.000 204 33843.00 273.01 17127.77 88888.00 2019-07-23 07:57:55.000 204 33843.00 273.04 17127.79 37930.76 2019-07-23 07:57:56.000 204 33843.00 273.05 17127.78 88888.00 2019-07-23 07:57:57.000 204 33843.01 273.03 17127.74 88888.00 2019-07-23 07:57:58.000 204 33843.01 273.00 17127.73 88888.00 2019-07-23 07:57:59.000 204 33843.00 272.97 17127.77 88888.00 2019-07-23 07:58:00.000 204 33843.02 272.97 17127.79 37930.70 2019-07-23 07:58:01.000 204 33843.03 272.99 17127.76 88888.00 2019-07-23 07:58:02.000 204 33843.04 272.99 17127.72 88888.00 2019-07-23 07:58:03.000 204 33843.06 273.01 17127.74 88888.00 2019-07-23 07:58:04.000 204 33843.03 273.00 17127.71 88888.00 2019-07-23 07:58:05.000 204 33843.06 272.95 17127.68 37930.74 2019-07-23 07:58:06.000 204 33843.06 272.94 17127.73 88888.00 2019-07-23 07:58:07.000 204 33843.06 272.90 17127.76 88888.00 2019-07-23 07:58:08.000 204 33843.08 272.91 17127.76 88888.00 2019-07-23 07:58:09.000 204 33843.08 272.95 17127.73 88888.00 2019-07-23 07:58:10.000 204 33843.09 272.95 17127.75 37930.73 2019-07-23 07:58:11.000 204 33843.12 272.90 17127.77 88888.00 2019-07-23 07:58:12.000 204 33843.13 272.89 17127.72 88888.00 2019-07-23 07:58:13.000 204 33843.13 272.89 17127.71 88888.00 2019-07-23 07:58:14.000 204 33843.12 272.88 17127.72 88888.00 2019-07-23 07:58:15.000 204 33843.14 272.84 17127.71 37930.79 2019-07-23 07:58:16.000 204 33843.15 272.86 17127.75 88888.00 2019-07-23 07:58:17.000 204 33843.16 272.83 17127.73 88888.00 2019-07-23 07:58:18.000 204 33843.11 272.82 17127.72 88888.00 2019-07-23 07:58:19.000 204 33843.09 272.82 17127.71 88888.00 2019-07-23 07:58:20.000 204 33843.08 272.85 17127.71 37930.83 2019-07-23 07:58:21.000 204 33843.12 272.87 17127.72 88888.00 2019-07-23 07:58:22.000 204 33843.10 272.86 17127.74 88888.00 2019-07-23 07:58:23.000 204 33843.09 272.83 17127.71 88888.00 2019-07-23 07:58:24.000 204 33843.07 272.81 17127.73 88888.00 2019-07-23 07:58:25.000 204 33843.04 272.80 17127.77 37930.78 2019-07-23 07:58:26.000 204 33843.06 272.81 17127.79 88888.00 2019-07-23 07:58:27.000 204 33843.06 272.83 17127.79 88888.00 2019-07-23 07:58:28.000 204 33843.07 272.78 17127.77 88888.00 2019-07-23 07:58:29.000 204 33843.06 272.79 17127.80 88888.00 2019-07-23 07:58:30.000 204 33843.07 272.81 17127.80 37930.65 2019-07-23 07:58:31.000 204 33843.05 272.81 17127.75 88888.00 2019-07-23 07:58:32.000 204 33843.04 272.79 17127.77 88888.00 2019-07-23 07:58:33.000 204 33843.05 272.78 17127.81 88888.00 2019-07-23 07:58:34.000 204 33843.03 272.79 17127.78 88888.00 2019-07-23 07:58:35.000 204 33843.07 272.76 17127.76 37930.76 2019-07-23 07:58:36.000 204 33843.03 272.73 17127.74 88888.00 2019-07-23 07:58:37.000 204 33843.05 272.73 17127.73 88888.00 2019-07-23 07:58:38.000 204 33843.06 272.73 17127.73 88888.00 2019-07-23 07:58:39.000 204 33843.06 272.68 17127.77 88888.00 2019-07-23 07:58:40.000 204 33843.05 272.66 17127.76 37930.80 2019-07-23 07:58:41.000 204 33843.02 272.66 17127.80 88888.00 2019-07-23 07:58:42.000 204 33843.00 272.64 17127.79 88888.00 2019-07-23 07:58:43.000 204 33843.00 272.64 17127.74 88888.00 2019-07-23 07:58:44.000 204 33843.00 272.64 17127.72 88888.00 2019-07-23 07:58:45.000 204 33842.99 272.61 17127.73 37930.74 2019-07-23 07:58:46.000 204 33842.99 272.58 17127.70 88888.00 2019-07-23 07:58:47.000 204 33843.01 272.53 17127.67 88888.00 2019-07-23 07:58:48.000 204 33843.01 272.56 17127.67 88888.00 2019-07-23 07:58:49.000 204 33843.01 272.61 17127.72 88888.00 2019-07-23 07:58:50.000 204 33842.98 272.58 17127.70 37930.66 2019-07-23 07:58:51.000 204 33842.95 272.56 17127.71 88888.00 2019-07-23 07:58:52.000 204 33842.92 272.56 17127.69 88888.00 2019-07-23 07:58:53.000 204 33842.94 272.57 17127.70 88888.00 2019-07-23 07:58:54.000 204 33842.96 272.56 17127.67 88888.00 2019-07-23 07:58:55.000 204 33842.97 272.58 17127.66 37930.64 2019-07-23 07:58:56.000 204 33842.94 272.56 17127.68 88888.00 2019-07-23 07:58:57.000 204 33842.96 272.58 17127.71 88888.00 2019-07-23 07:58:58.000 204 33842.96 272.51 17127.70 88888.00 2019-07-23 07:58:59.000 204 33842.95 272.52 17127.71 88888.00 2019-07-23 07:59:00.000 204 33842.95 272.55 17127.73 37930.62 2019-07-23 07:59:01.000 204 33842.97 272.54 17127.74 88888.00 2019-07-23 07:59:02.000 204 33842.96 272.52 17127.73 88888.00 2019-07-23 07:59:03.000 204 33842.97 272.51 17127.73 88888.00 2019-07-23 07:59:04.000 204 33842.97 272.49 17127.69 88888.00 2019-07-23 07:59:05.000 204 33842.97 272.52 17127.68 37930.62 2019-07-23 07:59:06.000 204 33842.96 272.54 17127.66 88888.00 2019-07-23 07:59:07.000 204 33842.94 272.53 17127.69 88888.00 2019-07-23 07:59:08.000 204 33842.92 272.53 17127.71 88888.00 2019-07-23 07:59:09.000 204 33842.90 272.52 17127.77 88888.00 2019-07-23 07:59:10.000 204 33842.94 272.53 17127.75 37930.66 2019-07-23 07:59:11.000 204 33842.87 272.51 17127.74 88888.00 2019-07-23 07:59:12.000 204 33842.86 272.50 17127.75 88888.00 2019-07-23 07:59:13.000 204 33842.89 272.57 17127.77 88888.00 2019-07-23 07:59:14.000 204 33842.94 272.47 17127.77 88888.00 2019-07-23 07:59:15.000 204 33842.95 272.44 17127.78 37930.57 2019-07-23 07:59:16.000 204 33842.92 272.45 17127.75 88888.00 2019-07-23 07:59:17.000 204 33842.96 272.45 17127.75 88888.00 2019-07-23 07:59:18.000 204 33842.96 272.42 17127.73 88888.00 2019-07-23 07:59:19.000 204 33842.93 272.43 17127.77 88888.00 2019-07-23 07:59:20.000 204 33842.92 272.41 17127.73 37930.61 2019-07-23 07:59:21.000 204 33842.95 272.40 17127.72 88888.00 2019-07-23 07:59:22.000 204 33842.91 272.37 17127.69 88888.00 2019-07-23 07:59:23.000 204 33842.92 272.29 17127.67 88888.00 2019-07-23 07:59:24.000 204 33842.91 272.29 17127.67 88888.00 2019-07-23 07:59:25.000 204 33842.93 272.30 17127.68 37930.51 2019-07-23 07:59:26.000 204 33842.93 272.27 17127.69 88888.00 2019-07-23 07:59:27.000 204 33842.91 272.26 17127.73 88888.00 2019-07-23 07:59:28.000 204 33842.91 272.28 17127.72 88888.00 2019-07-23 07:59:29.000 204 33842.90 272.27 17127.66 88888.00 2019-07-23 07:59:30.000 204 33842.92 272.28 17127.65 37930.57 2019-07-23 07:59:31.000 204 33842.91 272.25 17127.65 88888.00 2019-07-23 07:59:32.000 204 33842.89 272.24 17127.70 88888.00 2019-07-23 07:59:33.000 204 33842.86 272.22 17127.70 88888.00 2019-07-23 07:59:34.000 204 33842.84 272.19 17127.67 88888.00 2019-07-23 07:59:35.000 204 33842.84 272.18 17127.68 37930.57 2019-07-23 07:59:36.000 204 33842.89 272.21 17127.67 88888.00 2019-07-23 07:59:37.000 204 33842.82 272.23 17127.65 88888.00 2019-07-23 07:59:38.000 204 33842.77 272.22 17127.68 88888.00 2019-07-23 07:59:39.000 204 33842.80 272.21 17127.70 88888.00 2019-07-23 07:59:40.000 204 33842.80 272.22 17127.72 37930.52 2019-07-23 07:59:41.000 204 33842.80 272.21 17127.69 88888.00 2019-07-23 07:59:42.000 204 33842.79 272.21 17127.68 88888.00 2019-07-23 07:59:43.000 204 33842.79 272.22 17127.66 88888.00 2019-07-23 07:59:44.000 204 33842.78 272.24 17127.67 88888.00 2019-07-23 07:59:45.000 204 33842.74 272.25 17127.67 37930.45 2019-07-23 07:59:46.000 204 33842.74 272.18 17127.68 88888.00 2019-07-23 07:59:47.000 204 33842.76 272.18 17127.69 88888.00 2019-07-23 07:59:48.000 204 33842.78 272.18 17127.72 88888.00 2019-07-23 07:59:49.000 204 33842.80 272.17 17127.71 88888.00 2019-07-23 07:59:50.000 204 33842.78 272.16 17127.75 37930.48 2019-07-23 07:59:51.000 204 33842.78 272.11 17127.75 88888.00 2019-07-23 07:59:52.000 204 33842.71 272.14 17127.74 88888.00 2019-07-23 07:59:53.000 204 33842.71 272.15 17127.77 88888.00 2019-07-23 07:59:54.000 204 33842.72 272.14 17127.78 88888.00 2019-07-23 07:59:55.000 204 33842.75 272.12 17127.75 37930.36 2019-07-23 07:59:56.000 204 33842.74 272.07 17127.73 88888.00 2019-07-23 07:59:57.000 204 33842.70 272.02 17127.73 88888.00 2019-07-23 07:59:58.000 204 33842.68 272.04 17127.72 88888.00 2019-07-23 07:59:59.000 204 33842.70 272.05 17127.72 88888.00 2019-07-23 08:00:00.000 204 33842.71 272.05 17127.70 37930.38 2019-07-23 08:00:01.000 204 33842.70 272.03 17127.70 88888.00 2019-07-23 08:00:02.000 204 33842.73 272.06 17127.69 88888.00 2019-07-23 08:00:03.000 204 33842.69 272.04 17127.69 88888.00 2019-07-23 08:00:04.000 204 33842.70 272.02 17127.69 88888.00 2019-07-23 08:00:05.000 204 33842.69 272.04 17127.65 37930.39 2019-07-23 08:00:06.000 204 33842.65 272.04 17127.65 88888.00 2019-07-23 08:00:07.000 204 33842.64 272.05 17127.67 88888.00 2019-07-23 08:00:08.000 204 33842.65 272.07 17127.67 88888.00 2019-07-23 08:00:09.000 204 33842.68 272.08 17127.67 88888.00 2019-07-23 08:00:10.000 204 33842.65 272.05 17127.63 37930.44 2019-07-23 08:00:11.000 204 33842.68 272.05 17127.67 88888.00 2019-07-23 08:00:12.000 204 33842.69 272.05 17127.67 88888.00 2019-07-23 08:00:13.000 204 33842.70 272.04 17127.68 88888.00 2019-07-23 08:00:14.000 204 33842.71 272.03 17127.71 88888.00 2019-07-23 08:00:15.000 204 33842.73 272.03 17127.70 37930.39 2019-07-23 08:00:16.000 204 33842.74 272.06 17127.72 88888.00 2019-07-23 08:00:17.000 204 33842.75 272.04 17127.66 88888.00 2019-07-23 08:00:18.000 204 33842.80 272.06 17127.70 88888.00 2019-07-23 08:00:19.000 204 33842.83 272.06 17127.72 88888.00 2019-07-23 08:00:20.000 204 33842.78 272.06 17127.71 37930.45 2019-07-23 08:00:21.000 204 33842.80 272.01 17127.70 88888.00 2019-07-23 08:00:22.000 204 33842.79 271.95 17127.70 88888.00 2019-07-23 08:00:23.000 204 33842.76 271.95 17127.71 88888.00 2019-07-23 08:00:24.000 204 33842.77 271.98 17127.74 88888.00 2019-07-23 08:00:25.000 204 33842.80 271.98 17127.73 37930.34 2019-07-23 08:00:26.000 204 33842.79 272.00 17127.69 88888.00 2019-07-23 08:00:27.000 204 33842.76 271.98 17127.70 88888.00 2019-07-23 08:00:28.000 204 33842.77 271.92 17127.69 88888.00 2019-07-23 08:00:29.000 204 33842.74 271.93 17127.74 88888.00 2019-07-23 08:00:30.000 204 33842.71 271.92 17127.75 37930.41 2019-07-23 08:00:31.000 204 33842.70 271.93 17127.75 88888.00 2019-07-23 08:00:32.000 204 33842.67 271.97 17127.74 88888.00 2019-07-23 08:00:33.000 204 33842.67 271.95 17127.74 88888.00 2019-07-23 08:00:34.000 204 33842.67 271.90 17127.74 88888.00 2019-07-23 08:00:35.000 204 33842.67 271.91 17127.74 37930.33 2019-07-23 08:00:36.000 204 33842.64 271.92 17127.72 88888.00 2019-07-23 08:00:37.000 204 33842.59 271.88 17127.72 88888.00 2019-07-23 08:00:38.000 204 33842.57 271.85 17127.72 88888.00 2019-07-23 08:00:39.000 204 33842.55 271.83 17127.72 88888.00 2019-07-23 08:00:40.000 204 33842.53 271.86 17127.74 37930.30 2019-07-23 08:00:41.000 204 33842.55 271.87 17127.75 88888.00 2019-07-23 08:00:42.000 204 33842.54 271.83 17127.76 88888.00 2019-07-23 08:00:43.000 204 33842.56 271.82 17127.73 88888.00 2019-07-23 08:00:44.000 204 33842.53 271.84 17127.73 88888.00 2019-07-23 08:00:45.000 204 33842.52 271.81 17127.70 37930.27 2019-07-23 08:00:46.000 204 33842.52 271.78 17127.70 88888.00 2019-07-23 08:00:47.000 204 33842.51 271.80 17127.73 88888.00 2019-07-23 08:00:48.000 204 33842.45 271.80 17127.71 88888.00 2019-07-23 08:00:49.000 204 33842.44 271.80 17127.72 88888.00 2019-07-23 08:00:50.000 204 33842.42 271.80 17127.75 37930.25 2019-07-23 08:00:51.000 204 33842.43 271.80 17127.72 88888.00 2019-07-23 08:00:52.000 204 33842.43 271.78 17127.71 88888.00 2019-07-23 08:00:53.000 204 33842.41 271.79 17127.69 88888.00 2019-07-23 08:00:54.000 204 33842.36 271.77 17127.67 88888.00 2019-07-23 08:00:55.000 204 33842.36 271.77 17127.69 37930.25 2019-07-23 08:00:56.000 204 33842.35 271.77 17127.67 88888.00 2019-07-23 08:00:57.000 204 33842.34 271.77 17127.69 88888.00 2019-07-23 08:00:58.000 204 33842.31 271.77 17127.69 88888.00 2019-07-23 08:00:59.000 204 33842.30 271.78 17127.66 88888.00 2019-07-23 08:01:00.000 204 33842.32 271.78 17127.63 37930.13 2019-07-23 08:01:01.000 204 33842.35 271.76 17127.66 88888.00 2019-07-23 08:01:02.000 204 33842.34 271.76 17127.67 88888.00 2019-07-23 08:01:03.000 204 33842.32 271.72 17127.68 88888.00 2019-07-23 08:01:04.000 204 33842.33 271.70 17127.68 88888.00 2019-07-23 08:01:05.000 204 33842.32 271.70 17127.71 37930.12 2019-07-23 08:01:06.000 204 33842.33 271.75 17127.76 88888.00 2019-07-23 08:01:07.000 204 33842.35 271.76 17127.76 88888.00 2019-07-23 08:01:08.000 204 33842.36 271.76 17127.75 88888.00 2019-07-23 08:01:09.000 204 33842.37 271.75 17127.72 88888.00 2019-07-23 08:01:10.000 204 33842.42 271.75 17127.70 37930.12 2019-07-23 08:01:11.000 204 33842.44 271.78 17127.66 88888.00 2019-07-23 08:01:12.000 204 33842.44 271.77 17127.64 88888.00 2019-07-23 08:01:13.000 204 33842.42 271.78 17127.67 88888.00 2019-07-23 08:01:14.000 204 33842.43 271.76 17127.66 88888.00 2019-07-23 08:01:15.000 204 33842.45 271.74 17127.66 37930.21 2019-07-23 08:01:16.000 204 33842.49 271.74 17127.65 88888.00 2019-07-23 08:01:17.000 204 33842.52 271.69 17127.69 88888.00 2019-07-23 08:01:18.000 204 33842.51 271.69 17127.67 88888.00 2019-07-23 08:01:19.000 204 33842.48 271.71 17127.63 88888.00 2019-07-23 08:01:20.000 204 33842.51 271.70 17127.63 37930.14 2019-07-23 08:01:21.000 204 33842.49 271.68 17127.64 88888.00 2019-07-23 08:01:22.000 204 33842.50 271.66 17127.60 88888.00 2019-07-23 08:01:23.000 204 33842.55 271.68 17127.59 88888.00 2019-07-23 08:01:24.000 204 33842.52 271.64 17127.61 88888.00 2019-07-23 08:01:25.000 204 33842.52 271.69 17127.60 37930.19 2019-07-23 08:01:26.000 204 33842.53 271.66 17127.60 88888.00 2019-07-23 08:01:27.000 204 33842.54 271.68 17127.63 88888.00 2019-07-23 08:01:28.000 204 33842.53 271.68 17127.63 88888.00 2019-07-23 08:01:29.000 204 33842.52 271.74 17127.62 88888.00 2019-07-23 08:01:30.000 204 33842.53 271.73 17127.62 37930.17 2019-07-23 08:01:31.000 204 33842.52 271.75 17127.64 88888.00 2019-07-23 08:01:32.000 204 33842.52 271.71 17127.64 88888.00 2019-07-23 08:01:33.000 204 33842.51 271.68 17127.65 88888.00 2019-07-23 08:01:34.000 204 33842.52 271.70 17127.60 88888.00 2019-07-23 08:01:35.000 204 33842.53 271.69 17127.59 37930.15 2019-07-23 08:01:36.000 204 33842.54 271.67 17127.60 88888.00 2019-07-23 08:01:37.000 204 33842.56 271.67 17127.57 88888.00 2019-07-23 08:01:38.000 204 33842.55 271.68 17127.57 88888.00 2019-07-23 08:01:39.000 204 33842.53 271.68 17127.57 88888.00 2019-07-23 08:01:40.000 204 33842.57 271.64 17127.56 37930.28 2019-07-23 08:01:41.000 204 33842.55 271.63 17127.55 88888.00 2019-07-23 08:01:42.000 204 33842.53 271.64 17127.58 88888.00 2019-07-23 08:01:43.000 204 33842.50 271.63 17127.59 88888.00 2019-07-23 08:01:44.000 204 33842.46 271.66 17127.58 88888.00 2019-07-23 08:01:45.000 204 33842.44 271.68 17127.58 37930.12 2019-07-23 08:01:46.000 204 33842.43 271.64 17127.56 88888.00 2019-07-23 08:01:47.000 204 33842.45 271.65 17127.59 88888.00 2019-07-23 08:01:48.000 204 33842.45 271.66 17127.59 88888.00 2019-07-23 08:01:49.000 204 33842.46 271.68 17127.58 88888.00 2019-07-23 08:01:50.000 204 33842.44 271.62 17127.61 37930.18 2019-07-23 08:01:51.000 204 33842.46 271.62 17127.62 88888.00 2019-07-23 08:01:52.000 204 33842.45 271.63 17127.58 88888.00 2019-07-23 08:01:53.000 204 33842.47 271.62 17127.60 88888.00 2019-07-23 08:01:54.000 204 33842.44 271.63 17127.58 88888.00 2019-07-23 08:01:55.000 204 33842.44 271.63 17127.57 37930.11 2019-07-23 08:01:56.000 204 33842.46 271.61 17127.59 88888.00 2019-07-23 08:01:57.000 204 33842.51 271.62 17127.62 88888.00 2019-07-23 08:01:58.000 204 33842.50 271.66 17127.62 88888.00 2019-07-23 08:01:59.000 204 33842.46 271.65 17127.58 88888.00 2019-07-23 08:02:00.000 204 33842.46 271.67 17127.59 37930.17 2019-07-23 08:02:01.000 204 33842.46 271.63 17127.59 88888.00 2019-07-23 08:02:02.000 204 33842.46 271.61 17127.58 88888.00 2019-07-23 08:02:03.000 204 33842.50 271.61 17127.59 88888.00 2019-07-23 08:02:04.000 204 33842.48 271.61 17127.56 88888.00 2019-07-23 08:02:05.000 204 33842.49 271.60 17127.62 37930.22 2019-07-23 08:02:06.000 204 33842.51 271.60 17127.58 88888.00 2019-07-23 08:02:07.000 204 33842.53 271.61 17127.60 88888.00 2019-07-23 08:02:08.000 204 33842.56 271.62 17127.66 88888.00 2019-07-23 08:02:09.000 204 33842.57 271.62 17127.67 88888.00 2019-07-23 08:02:10.000 204 33842.60 271.61 17127.67 37930.16 2019-07-23 08:02:11.000 204 33842.59 271.61 17127.65 88888.00 2019-07-23 08:02:12.000 204 33842.58 271.64 17127.64 88888.00 2019-07-23 08:02:13.000 204 33842.56 271.60 17127.63 88888.00 2019-07-23 08:02:14.000 204 33842.58 271.61 17127.59 88888.00 2019-07-23 08:02:15.000 204 33842.56 271.64 17127.56 37930.14 2019-07-23 08:02:16.000 204 33842.55 271.65 17127.61 88888.00 2019-07-23 08:02:17.000 204 33842.55 271.63 17127.65 88888.00 2019-07-23 08:02:18.000 204 33842.55 271.64 17127.64 88888.00 2019-07-23 08:02:19.000 204 33842.59 271.67 17127.59 88888.00 2019-07-23 08:02:20.000 204 33842.57 271.67 17127.56 37930.17 2019-07-23 08:02:21.000 204 33842.58 271.68 17127.56 88888.00 2019-07-23 08:02:22.000 204 33842.59 271.66 17127.54 88888.00 2019-07-23 08:02:23.000 204 33842.58 271.67 17127.56 88888.00 2019-07-23 08:02:24.000 204 33842.55 271.68 17127.56 88888.00 2019-07-23 08:02:25.000 204 33842.56 271.71 17127.56 37930.24 2019-07-23 08:02:26.000 204 33842.56 271.74 17127.51 88888.00 2019-07-23 08:02:27.000 204 33842.58 271.70 17127.53 88888.00 2019-07-23 08:02:28.000 204 33842.55 271.71 17127.54 88888.00 2019-07-23 08:02:29.000 204 33842.51 271.74 17127.57 88888.00 2019-07-23 08:02:30.000 204 33842.52 271.75 17127.58 37930.13 2019-07-23 08:02:31.000 204 33842.58 271.71 17127.60 88888.00 2019-07-23 08:02:32.000 204 33842.59 271.67 17127.59 88888.00 2019-07-23 08:02:33.000 204 33842.57 271.70 17127.59 88888.00 2019-07-23 08:02:34.000 204 33842.54 271.68 17127.59 88888.00 2019-07-23 08:02:35.000 204 33842.58 271.66 17127.56 37930.23 2019-07-23 08:02:36.000 204 33842.56 271.66 17127.57 88888.00 2019-07-23 08:02:37.000 204 33842.55 271.66 17127.57 88888.00 2019-07-23 08:02:38.000 204 33842.55 271.69 17127.60 88888.00 2019-07-23 08:02:39.000 204 33842.53 271.71 17127.59 88888.00 2019-07-23 08:02:40.000 204 33842.52 271.69 17127.55 37930.17 2019-07-23 08:02:41.000 204 33842.53 271.68 17127.58 88888.00 2019-07-23 08:02:42.000 204 33842.52 271.67 17127.58 88888.00 2019-07-23 08:02:43.000 204 33842.48 271.70 17127.57 88888.00 2019-07-23 08:02:44.000 204 33842.49 271.68 17127.57 88888.00 2019-07-23 08:02:45.000 204 33842.50 271.61 17127.52 37930.07 2019-07-23 08:02:46.000 204 33842.49 271.67 17127.52 88888.00 2019-07-23 08:02:47.000 204 33842.53 271.66 17127.57 88888.00 2019-07-23 08:02:48.000 204 33842.53 271.65 17127.55 88888.00 2019-07-23 08:02:49.000 204 33842.52 271.63 17127.52 88888.00 2019-07-23 08:02:50.000 204 33842.50 271.65 17127.54 37930.14 2019-07-23 08:02:51.000 204 33842.54 271.63 17127.56 88888.00 2019-07-23 08:02:52.000 204 33842.54 271.66 17127.58 88888.00 2019-07-23 08:02:53.000 204 33842.53 271.63 17127.53 88888.00 2019-07-23 08:02:54.000 204 33842.53 271.59 17127.52 88888.00 2019-07-23 08:02:55.000 204 33842.55 271.63 17127.55 37930.23 2019-07-23 08:02:56.000 204 33842.53 271.66 17127.56 88888.00 2019-07-23 08:02:57.000 204 33842.54 271.65 17127.54 88888.00 2019-07-23 08:02:58.000 204 33842.53 271.64 17127.54 88888.00 2019-07-23 08:02:59.000 204 33842.53 271.67 17127.54 88888.00 2019-07-23 08:03:00.000 204 33842.54 271.64 17127.55 37930.16 2019-07-23 08:03:01.000 204 33842.51 271.67 17127.55 88888.00 2019-07-23 08:03:02.000 204 33842.48 271.66 17127.54 88888.00 2019-07-23 08:03:03.000 204 33842.50 271.64 17127.54 88888.00 2019-07-23 08:03:04.000 204 33842.51 271.64 17127.52 88888.00 2019-07-23 08:03:05.000 204 33842.53 271.64 17127.50 37930.19 2019-07-23 08:03:06.000 204 33842.54 271.64 17127.52 88888.00 2019-07-23 08:03:07.000 204 33842.51 271.63 17127.52 88888.00 2019-07-23 08:03:08.000 204 33842.57 271.67 17127.55 88888.00 2019-07-23 08:03:09.000 204 33842.53 271.67 17127.51 88888.00 2019-07-23 08:03:10.000 204 33842.50 271.67 17127.52 37930.08 2019-07-23 08:03:11.000 204 33842.51 271.66 17127.56 88888.00 2019-07-23 08:03:12.000 204 33842.49 271.66 17127.53 88888.00 2019-07-23 08:03:13.000 204 33842.49 271.66 17127.50 88888.00 2019-07-23 08:03:14.000 204 33842.48 271.66 17127.48 88888.00 2019-07-23 08:03:15.000 204 33842.51 271.67 17127.54 37930.16 2019-07-23 08:03:16.000 204 33842.51 271.68 17127.54 88888.00 2019-07-23 08:03:17.000 204 33842.47 271.70 17127.54 88888.00 2019-07-23 08:03:18.000 204 33842.51 271.69 17127.53 88888.00 2019-07-23 08:03:19.000 204 33842.54 271.68 17127.51 88888.00 2019-07-23 08:03:20.000 204 33842.54 271.66 17127.51 37930.12 2019-07-23 08:03:21.000 204 33842.59 271.68 17127.50 88888.00 2019-07-23 08:03:22.000 204 33842.57 271.65 17127.48 88888.00 2019-07-23 08:03:23.000 204 33842.56 271.64 17127.47 88888.00 2019-07-23 08:03:24.000 204 33842.60 271.67 17127.47 88888.00 2019-07-23 08:03:25.000 204 33842.63 271.67 17127.47 37930.11 2019-07-23 08:03:26.000 204 33842.61 271.62 17127.45 88888.00 2019-07-23 08:03:27.000 204 33842.60 271.62 17127.47 88888.00 2019-07-23 08:03:28.000 204 33842.62 271.60 17127.47 88888.00 2019-07-23 08:03:29.000 204 33842.66 271.60 17127.51 88888.00 2019-07-23 08:03:30.000 204 33842.67 271.61 17127.51 37930.23 2019-07-23 08:03:31.000 204 33842.67 271.64 17127.49 88888.00 2019-07-23 08:03:32.000 204 33842.66 271.60 17127.49 88888.00 2019-07-23 08:03:33.000 204 33842.68 271.60 17127.48 88888.00 2019-07-23 08:03:34.000 204 33842.67 271.59 17127.46 88888.00 2019-07-23 08:03:35.000 204 33842.66 271.58 17127.44 37930.26 2019-07-23 08:03:36.000 204 33842.67 271.53 17127.46 88888.00 2019-07-23 08:03:37.000 204 33842.66 271.49 17127.44 88888.00 2019-07-23 08:03:38.000 204 33842.65 271.49 17127.43 88888.00 2019-07-23 08:03:39.000 204 33842.67 271.53 17127.46 88888.00 2019-07-23 08:03:40.000 204 33842.61 271.53 17127.48 37930.27 2019-07-23 08:03:41.000 204 33842.63 271.52 17127.46 88888.00 2019-07-23 08:03:42.000 204 33842.64 271.48 17127.46 88888.00 2019-07-23 08:03:43.000 204 33842.62 271.45 17127.46 88888.00 2019-07-23 08:03:44.000 204 33842.63 271.47 17127.45 88888.00 2019-07-23 08:03:45.000 204 33842.67 271.50 17127.50 37930.33 2019-07-23 08:03:46.000 204 33842.70 271.48 17127.47 88888.00 2019-07-23 08:03:47.000 204 33842.66 271.49 17127.45 88888.00 2019-07-23 08:03:48.000 204 33842.66 271.49 17127.48 88888.00 2019-07-23 08:03:49.000 204 33842.62 271.47 17127.52 88888.00 2019-07-23 08:03:50.000 204 33842.63 271.49 17127.50 37930.20 2019-07-23 08:03:51.000 204 33842.63 271.48 17127.51 88888.00 2019-07-23 08:03:52.000 204 33842.65 271.51 17127.51 88888.00 2019-07-23 08:03:53.000 204 33842.64 271.52 17127.50 88888.00 2019-07-23 08:03:54.000 204 33842.65 271.49 17127.46 88888.00 2019-07-23 08:03:55.000 204 33842.69 271.44 17127.51 37930.21 2019-07-23 08:03:56.000 204 33842.67 271.47 17127.50 88888.00 2019-07-23 08:03:57.000 204 33842.66 271.48 17127.54 88888.00 2019-07-23 08:03:58.000 204 33842.67 271.49 17127.51 88888.00 2019-07-23 08:03:59.000 204 33842.66 271.49 17127.50 88888.00 2019-07-23 08:04:00.000 204 33842.65 271.49 17127.53 37930.19 2019-07-23 08:04:01.000 204 33842.60 271.47 17127.50 88888.00 2019-07-23 08:04:02.000 204 33842.61 271.50 17127.51 88888.00 2019-07-23 08:04:03.000 204 33842.63 271.50 17127.52 88888.00 2019-07-23 08:04:04.000 204 33842.58 271.49 17127.52 88888.00 2019-07-23 08:04:05.000 204 33842.58 271.51 17127.49 37930.15 2019-07-23 08:04:06.000 204 33842.61 271.51 17127.47 88888.00 2019-07-23 08:04:07.000 204 33842.60 271.49 17127.48 88888.00 2019-07-23 08:04:08.000 204 33842.60 271.48 17127.45 88888.00 2019-07-23 08:04:09.000 204 33842.57 271.48 17127.46 88888.00 2019-07-23 08:04:10.000 204 33842.62 271.48 17127.46 37930.08 2019-07-23 08:04:11.000 204 33842.59 271.49 17127.45 88888.00 2019-07-23 08:04:12.000 204 33842.56 271.47 17127.46 88888.00 2019-07-23 08:04:13.000 204 33842.62 271.47 17127.48 88888.00 2019-07-23 08:04:14.000 204 33842.67 271.44 17127.47 88888.00 2019-07-23 08:04:15.000 204 33842.65 271.42 17127.44 37930.18 2019-07-23 08:04:16.000 204 33842.60 271.40 17127.46 88888.00 2019-07-23 08:04:17.000 204 33842.63 271.38 17127.45 88888.00 2019-07-23 08:04:18.000 204 33842.59 271.36 17127.44 88888.00 2019-07-23 08:04:19.000 204 33842.57 271.38 17127.47 88888.00 2019-07-23 08:04:20.000 204 33842.57 271.39 17127.45 37930.24 2019-07-23 08:04:21.000 204 33842.57 271.38 17127.42 88888.00 2019-07-23 08:04:22.000 204 33842.58 271.37 17127.46 88888.00 2019-07-23 08:04:23.000 204 33842.56 271.39 17127.48 88888.00 2019-07-23 08:04:24.000 204 33842.55 271.39 17127.50 88888.00 2019-07-23 08:04:25.000 204 33842.57 271.36 17127.49 37930.16 2019-07-23 08:04:26.000 204 33842.58 271.32 17127.49 88888.00 2019-07-23 08:04:27.000 204 33842.58 271.31 17127.53 88888.00 2019-07-23 08:04:28.000 204 33842.60 271.29 17127.51 88888.00 2019-07-23 08:04:29.000 204 33842.59 271.31 17127.46 88888.00 2019-07-23 08:04:30.000 204 33842.62 271.33 17127.45 37930.23 2019-07-23 08:04:31.000 204 33842.64 271.29 17127.44 88888.00 2019-07-23 08:04:32.000 204 33842.61 271.27 17127.42 88888.00 2019-07-23 08:04:33.000 204 33842.58 271.26 17127.43 88888.00 2019-07-23 08:04:34.000 204 33842.61 271.22 17127.44 88888.00 2019-07-23 08:04:35.000 204 33842.59 271.17 17127.45 37930.22 2019-07-23 08:04:36.000 204 33842.52 271.16 17127.43 88888.00 2019-07-23 08:04:37.000 204 33842.52 271.18 17127.44 88888.00 2019-07-23 08:04:38.000 204 33842.50 271.17 17127.47 88888.00 2019-07-23 08:04:39.000 204 33842.52 271.19 17127.49 88888.00 2019-07-23 08:04:40.000 204 33842.56 271.17 17127.50 37930.18 2019-07-23 08:04:41.000 204 33842.55 271.21 17127.51 88888.00 2019-07-23 08:04:42.000 204 33842.55 271.19 17127.49 88888.00 2019-07-23 08:04:43.000 204 33842.56 271.21 17127.51 88888.00 2019-07-23 08:04:44.000 204 33842.56 271.22 17127.49 88888.00 2019-07-23 08:04:45.000 204 33842.57 271.21 17127.50 37930.21 2019-07-23 08:04:46.000 204 33842.59 271.16 17127.50 88888.00 2019-07-23 08:04:47.000 204 33842.60 271.14 17127.49 88888.00 2019-07-23 08:04:48.000 204 33842.62 271.15 17127.52 88888.00 2019-07-23 08:04:49.000 204 33842.60 271.15 17127.53 88888.00 2019-07-23 08:04:50.000 204 33842.59 271.14 17127.54 37930.11 2019-07-23 08:04:51.000 204 33842.64 271.12 17127.52 88888.00 2019-07-23 08:04:52.000 204 33842.63 271.09 17127.52 88888.00 2019-07-23 08:04:53.000 204 33842.64 271.11 17127.50 88888.00 2019-07-23 08:04:54.000 204 33842.66 271.11 17127.54 88888.00 2019-07-23 08:04:55.000 204 33842.69 271.14 17127.56 37930.17 2019-07-23 08:04:56.000 204 33842.68 271.11 17127.55 88888.00 2019-07-23 08:04:57.000 204 33842.68 271.14 17127.55 88888.00 2019-07-23 08:04:58.000 204 33842.67 271.12 17127.57 88888.00 2019-07-23 08:04:59.000 204 33842.71 271.09 17127.57 88888.00 2019-07-23 08:05:00.000 204 33842.67 271.08 17127.58 37930.12 2019-07-23 08:05:01.000 204 33842.62 271.02 17127.58 88888.00 2019-07-23 08:05:02.000 204 33842.59 271.05 17127.57 88888.00 2019-07-23 08:05:03.000 204 33842.63 271.04 17127.57 88888.00 2019-07-23 08:05:04.000 204 33842.61 271.01 17127.54 88888.00 2019-07-23 08:05:05.000 204 33842.63 271.02 17127.52 37930.20 2019-07-23 08:05:06.000 204 33842.65 271.03 17127.57 88888.00 2019-07-23 08:05:07.000 204 33842.56 270.97 17127.54 88888.00 2019-07-23 08:05:08.000 204 33842.56 270.99 17127.57 88888.00 2019-07-23 08:05:09.000 204 33842.67 271.04 17127.58 88888.00 2019-07-23 08:05:10.000 204 33842.65 271.05 17127.55 37930.23 2019-07-23 08:05:11.000 204 33842.62 271.01 17127.55 88888.00 2019-07-23 08:05:12.000 204 33842.62 271.01 17127.53 88888.00 2019-07-23 08:05:13.000 204 33842.60 271.01 17127.49 88888.00 2019-07-23 08:05:14.000 204 33842.61 271.02 17127.53 88888.00 2019-07-23 08:05:15.000 204 33842.63 271.00 17127.51 37930.29 2019-07-23 08:05:16.000 204 33842.65 271.02 17127.50 88888.00 2019-07-23 08:05:17.000 204 33842.63 271.04 17127.50 88888.00 2019-07-23 08:05:18.000 204 33842.63 271.05 17127.48 88888.00 2019-07-23 08:05:19.000 204 33842.62 271.04 17127.54 88888.00 2019-07-23 08:05:20.000 204 33842.63 271.05 17127.55 37930.26 2019-07-23 08:05:21.000 204 33842.64 271.05 17127.55 88888.00 2019-07-23 08:05:22.000 204 33842.66 271.09 17127.52 88888.00 2019-07-23 08:05:23.000 204 33842.65 271.11 17127.56 88888.00 2019-07-23 08:05:24.000 204 33842.66 271.12 17127.54 88888.00 2019-07-23 08:05:25.000 204 33842.68 271.12 17127.53 37930.30 2019-07-23 08:05:26.000 204 33842.64 271.11 17127.50 88888.00 2019-07-23 08:05:27.000 204 33842.67 271.11 17127.46 88888.00 2019-07-23 08:05:28.000 204 33842.69 271.11 17127.49 88888.00 2019-07-23 08:05:29.000 204 33842.67 271.11 17127.49 88888.00 2019-07-23 08:05:30.000 204 33842.66 271.10 17127.52 37930.21 2019-07-23 08:05:31.000 204 33842.69 271.07 17127.52 88888.00 2019-07-23 08:05:32.000 204 33842.67 271.04 17127.49 88888.00 2019-07-23 08:05:33.000 204 33842.65 271.06 17127.50 88888.00 2019-07-23 08:05:34.000 204 33842.64 271.04 17127.48 88888.00 2019-07-23 08:05:35.000 204 33842.66 271.01 17127.45 37930.28 2019-07-23 08:05:36.000 204 33842.65 271.01 17127.44 88888.00 2019-07-23 08:05:37.000 204 33842.68 271.04 17127.43 88888.00 2019-07-23 08:05:38.000 204 33842.68 270.98 17127.41 88888.00 2019-07-23 08:05:39.000 204 33842.65 270.95 17127.46 88888.00 2019-07-23 08:05:40.000 204 33842.67 270.98 17127.46 37930.27 2019-07-23 08:05:41.000 204 33842.65 270.99 17127.51 88888.00 2019-07-23 08:05:42.000 204 33842.62 270.95 17127.51 88888.00 2019-07-23 08:05:43.000 204 33842.61 270.97 17127.49 88888.00 2019-07-23 08:05:44.000 204 33842.60 270.94 17127.49 88888.00 2019-07-23 08:05:45.000 204 33842.62 270.95 17127.48 37930.26 2019-07-23 08:05:46.000 204 33842.61 270.97 17127.53 88888.00 2019-07-23 08:05:47.000 204 33842.61 270.97 17127.53 88888.00 2019-07-23 08:05:48.000 204 33842.65 270.97 17127.52 88888.00 2019-07-23 08:05:49.000 204 33842.64 270.91 17127.52 88888.00 2019-07-23 08:05:50.000 204 33842.67 270.92 17127.54 37930.17 2019-07-23 08:05:51.000 204 33842.68 270.91 17127.52 88888.00 2019-07-23 08:05:52.000 204 33842.66 270.85 17127.52 88888.00 2019-07-23 08:05:53.000 204 33842.67 270.83 17127.51 88888.00 2019-07-23 08:05:54.000 204 33842.61 270.84 17127.50 88888.00 2019-07-23 08:05:55.000 204 33842.59 270.84 17127.51 37930.18 2019-07-23 08:05:56.000 204 33842.64 270.82 17127.53 88888.00 2019-07-23 08:05:57.000 204 33842.59 270.80 17127.56 88888.00 2019-07-23 08:05:58.000 204 33842.58 270.76 17127.54 88888.00 2019-07-23 08:05:59.000 204 33842.62 270.75 17127.56 88888.00 2019-07-23 08:06:00.000 204 33842.64 270.72 17127.53 37930.21 2019-07-23 08:06:01.000 204 33842.59 270.69 17127.54 88888.00 2019-07-23 08:06:02.000 204 33842.59 270.69 17127.52 88888.00 2019-07-23 08:06:03.000 204 33842.60 270.72 17127.53 88888.00 2019-07-23 08:06:04.000 204 33842.61 270.70 17127.55 88888.00 2019-07-23 08:06:05.000 204 33842.60 270.70 17127.53 37930.18 2019-07-23 08:06:06.000 204 33842.60 270.69 17127.57 88888.00 2019-07-23 08:06:07.000 204 33842.63 270.68 17127.53 88888.00 2019-07-23 08:06:08.000 204 33842.64 270.64 17127.54 88888.00 2019-07-23 08:06:09.000 204 33842.64 270.69 17127.53 88888.00 2019-07-23 08:06:10.000 204 33842.67 270.71 17127.48 37930.14 2019-07-23 08:06:11.000 204 33842.70 270.69 17127.45 88888.00 2019-07-23 08:06:12.000 204 33842.71 270.67 17127.46 88888.00 2019-07-23 08:06:13.000 204 33842.69 270.67 17127.49 88888.00 2019-07-23 08:06:14.000 204 33842.66 270.63 17127.48 88888.00 2019-07-23 08:06:15.000 204 33842.73 270.64 17127.50 37930.22 2019-07-23 08:06:16.000 204 33842.75 270.65 17127.47 88888.00 2019-07-23 08:06:17.000 204 33842.77 270.63 17127.46 88888.00 2019-07-23 08:06:18.000 204 33842.81 270.65 17127.49 88888.00 2019-07-23 08:06:19.000 204 33842.80 270.60 17127.47 88888.00 2019-07-23 08:06:20.000 204 33842.76 270.57 17127.47 37930.37 2019-07-23 08:06:21.000 204 33842.75 270.59 17127.45 88888.00 2019-07-23 08:06:22.000 204 33842.80 270.56 17127.45 88888.00 2019-07-23 08:06:23.000 204 33842.82 270.58 17127.47 88888.00 2019-07-23 08:06:24.000 204 33842.82 270.60 17127.44 88888.00 2019-07-23 08:06:25.000 204 33842.86 270.58 17127.45 37930.39 2019-07-23 08:06:26.000 204 33842.85 270.58 17127.51 88888.00 2019-07-23 08:06:27.000 204 33842.80 270.56 17127.51 88888.00 2019-07-23 08:06:28.000 204 33842.82 270.56 17127.51 88888.00 2019-07-23 08:06:29.000 204 33842.85 270.56 17127.51 88888.00 2019-07-23 08:06:30.000 204 33842.83 270.51 17127.48 37930.46 2019-07-23 08:06:31.000 204 33842.83 270.48 17127.49 88888.00 2019-07-23 08:06:32.000 204 33842.85 270.52 17127.47 88888.00 2019-07-23 08:06:33.000 204 33842.83 270.54 17127.46 88888.00 2019-07-23 08:06:34.000 204 33842.85 270.52 17127.47 88888.00 2019-07-23 08:06:35.000 204 33842.84 270.50 17127.44 37930.51 2019-07-23 08:06:36.000 204 33842.87 270.44 17127.48 88888.00 2019-07-23 08:06:37.000 204 33842.86 270.42 17127.51 88888.00 2019-07-23 08:06:38.000 204 33842.89 270.44 17127.49 88888.00 2019-07-23 08:06:39.000 204 33842.91 270.45 17127.44 88888.00 2019-07-23 08:06:40.000 204 33842.95 270.43 17127.43 37930.55 2019-07-23 08:06:41.000 204 33842.94 270.40 17127.46 88888.00 2019-07-23 08:06:42.000 204 33842.94 270.44 17127.47 88888.00 2019-07-23 08:06:43.000 204 33842.95 270.44 17127.46 88888.00 2019-07-23 08:06:44.000 204 33842.96 270.43 17127.42 88888.00 2019-07-23 08:06:45.000 204 33842.96 270.43 17127.43 37930.41 2019-07-23 08:06:46.000 204 33842.95 270.41 17127.44 88888.00 2019-07-23 08:06:47.000 204 33842.96 270.39 17127.45 88888.00 2019-07-23 08:06:48.000 204 33842.95 270.39 17127.49 88888.00 2019-07-23 08:06:49.000 204 33842.94 270.41 17127.52 88888.00 2019-07-23 08:06:50.000 204 33842.95 270.39 17127.48 37930.50 2019-07-23 08:06:51.000 204 33842.94 270.36 17127.49 88888.00 2019-07-23 08:06:52.000 204 33842.94 270.34 17127.49 88888.00 2019-07-23 08:06:53.000 204 33842.95 270.39 17127.49 88888.00 2019-07-23 08:06:54.000 204 33842.95 270.42 17127.48 88888.00 2019-07-23 08:06:55.000 204 33842.99 270.38 17127.43 37930.46 2019-07-23 08:06:56.000 204 33842.99 270.37 17127.41 88888.00 2019-07-23 08:06:57.000 204 33843.00 270.37 17127.41 88888.00 2019-07-23 08:06:58.000 204 33843.06 270.38 17127.41 88888.00 2019-07-23 08:06:59.000 204 33843.09 270.40 17127.44 88888.00 2019-07-23 08:07:00.000 204 33843.06 270.44 17127.42 37930.57 2019-07-23 08:07:01.000 204 33843.08 270.44 17127.45 88888.00 2019-07-23 08:07:02.000 204 33843.08 270.39 17127.46 88888.00 2019-07-23 08:07:03.000 204 33843.04 270.36 17127.43 88888.00 2019-07-23 08:07:04.000 204 33843.06 270.39 17127.42 88888.00 2019-07-23 08:07:05.000 204 33843.04 270.42 17127.41 37930.66 2019-07-23 08:07:06.000 204 33843.03 270.42 17127.43 88888.00 2019-07-23 08:07:07.000 204 33843.07 270.41 17127.44 88888.00 2019-07-23 08:07:08.000 204 33843.08 270.40 17127.46 88888.00 2019-07-23 08:07:09.000 204 33843.09 270.37 17127.43 88888.00 2019-07-23 08:07:10.000 204 33843.11 270.36 17127.46 37930.58 2019-07-23 08:07:11.000 204 33843.15 270.35 17127.45 88888.00 2019-07-23 08:07:12.000 204 33843.15 270.35 17127.43 88888.00 2019-07-23 08:07:13.000 204 33843.15 270.36 17127.42 88888.00 2019-07-23 08:07:14.000 204 33843.10 270.34 17127.39 88888.00 2019-07-23 08:07:15.000 204 33843.10 270.35 17127.42 37930.63 2019-07-23 08:07:16.000 204 33843.08 270.31 17127.45 88888.00 2019-07-23 08:07:17.000 204 33843.09 270.35 17127.47 88888.00 2019-07-23 08:07:18.000 204 33843.12 270.35 17127.47 88888.00 2019-07-23 08:07:19.000 204 33843.15 270.37 17127.47 88888.00 2019-07-23 08:07:20.000 204 33843.13 270.35 17127.47 37930.64 2019-07-23 08:07:21.000 204 33843.16 270.32 17127.49 88888.00 2019-07-23 08:07:22.000 204 33843.14 270.30 17127.46 88888.00 2019-07-23 08:07:23.000 204 33843.14 270.35 17127.46 88888.00 2019-07-23 08:07:24.000 204 33843.18 270.37 17127.46 88888.00 2019-07-23 08:07:25.000 204 33843.17 270.34 17127.44 37930.66 2019-07-23 08:07:26.000 204 33843.18 270.32 17127.43 88888.00 2019-07-23 08:07:27.000 204 33843.21 270.31 17127.47 88888.00 2019-07-23 08:07:28.000 204 33843.23 270.29 17127.49 88888.00 2019-07-23 08:07:29.000 204 33843.22 270.30 17127.48 88888.00 2019-07-23 08:07:30.000 204 33843.18 270.30 17127.44 37930.72 2019-07-23 08:07:31.000 204 33843.20 270.28 17127.40 88888.00 2019-07-23 08:07:32.000 204 33843.24 270.25 17127.40 88888.00 2019-07-23 08:07:33.000 204 33843.26 270.23 17127.39 88888.00 2019-07-23 08:07:34.000 204 33843.28 270.21 17127.40 88888.00 2019-07-23 08:07:35.000 204 33843.25 270.19 17127.43 37930.74 2019-07-23 08:07:36.000 204 33843.27 270.20 17127.45 88888.00 2019-07-23 08:07:37.000 204 33843.28 270.18 17127.48 88888.00 2019-07-23 08:07:38.000 204 33843.32 270.18 17127.45 88888.00 2019-07-23 08:07:39.000 204 33843.34 270.21 17127.44 88888.00 2019-07-23 08:07:40.000 204 33843.35 270.23 17127.40 37930.88 2019-07-23 08:07:41.000 204 33843.38 270.19 17127.36 88888.00 2019-07-23 08:07:42.000 204 33843.41 270.12 17127.37 88888.00 2019-07-23 08:07:43.000 204 33843.44 270.11 17127.38 88888.00 2019-07-23 08:07:44.000 204 33843.48 270.15 17127.42 88888.00 2019-07-23 08:07:45.000 204 33843.51 270.21 17127.41 37930.83 2019-07-23 08:07:46.000 204 33843.52 270.19 17127.38 88888.00 2019-07-23 08:07:47.000 204 33843.50 270.17 17127.37 88888.00 2019-07-23 08:07:48.000 204 33843.50 270.16 17127.33 88888.00 2019-07-23 08:07:49.000 204 33843.50 270.13 17127.34 88888.00 2019-07-23 08:07:50.000 204 33843.51 270.12 17127.37 37930.96 2019-07-23 08:07:51.000 204 33843.53 270.19 17127.33 88888.00 2019-07-23 08:07:52.000 204 33843.54 270.14 17127.34 88888.00 2019-07-23 08:07:53.000 204 33843.58 270.14 17127.34 88888.00 2019-07-23 08:07:54.000 204 33843.56 270.13 17127.35 88888.00 2019-07-23 08:07:55.000 204 33843.55 270.15 17127.39 37931.08 2019-07-23 08:07:56.000 204 33843.56 270.07 17127.41 88888.00 2019-07-23 08:07:57.000 204 33843.61 270.11 17127.43 88888.00 2019-07-23 08:07:58.000 204 33843.62 270.15 17127.43 88888.00 2019-07-23 08:07:59.000 204 33843.67 270.16 17127.41 88888.00 2019-07-23 08:08:00.000 204 33843.66 270.17 17127.37 37931.04 2019-07-23 08:08:01.000 204 33843.72 270.17 17127.34 88888.00 2019-07-23 08:08:02.000 204 33843.70 270.13 17127.35 88888.00 2019-07-23 08:08:03.000 204 33843.62 270.14 17127.40 88888.00 2019-07-23 08:08:04.000 204 33843.66 270.17 17127.40 88888.00 2019-07-23 08:08:05.000 204 33843.70 270.18 17127.41 37931.12 2019-07-23 08:08:06.000 204 33843.72 270.13 17127.38 88888.00 2019-07-23 08:08:07.000 204 33843.71 270.17 17127.38 88888.00 2019-07-23 08:08:08.000 204 33843.71 270.17 17127.38 88888.00 2019-07-23 08:08:09.000 204 33843.77 270.15 17127.42 88888.00 2019-07-23 08:08:10.000 204 33843.76 270.16 17127.36 37931.22 2019-07-23 08:08:11.000 204 33843.81 270.14 17127.33 88888.00 2019-07-23 08:08:12.000 204 33843.81 270.15 17127.34 88888.00 2019-07-23 08:08:13.000 204 33843.83 270.18 17127.37 88888.00 2019-07-23 08:08:14.000 204 33843.86 270.20 17127.35 88888.00 2019-07-23 08:08:15.000 204 33843.85 270.18 17127.34 37931.20 2019-07-23 08:08:16.000 204 33843.86 270.15 17127.35 88888.00 2019-07-23 08:08:17.000 204 33843.87 270.17 17127.35 88888.00 2019-07-23 08:08:18.000 204 33843.91 270.22 17127.34 88888.00 2019-07-23 08:08:19.000 204 33843.88 270.28 17127.32 88888.00 2019-07-23 08:08:20.000 204 33843.89 270.24 17127.36 37931.27 2019-07-23 08:08:21.000 204 33843.94 270.22 17127.36 88888.00 2019-07-23 08:08:22.000 204 33843.97 270.23 17127.34 88888.00 2019-07-23 08:08:23.000 204 33843.98 270.22 17127.35 88888.00 2019-07-23 08:08:24.000 204 33843.99 270.20 17127.37 88888.00 2019-07-23 08:08:25.000 204 33843.95 270.21 17127.36 37931.28 2019-07-23 08:08:26.000 204 33843.97 270.21 17127.34 88888.00 2019-07-23 08:08:27.000 204 33843.95 270.18 17127.34 88888.00 2019-07-23 08:08:28.000 204 33843.92 270.17 17127.32 88888.00 2019-07-23 08:08:29.000 204 33843.94 270.18 17127.30 88888.00 2019-07-23 08:08:30.000 204 33843.97 270.18 17127.28 37931.33 2019-07-23 08:08:31.000 204 33843.95 270.21 17127.35 88888.00 2019-07-23 08:08:32.000 204 33843.92 270.23 17127.35 88888.00 2019-07-23 08:08:33.000 204 33843.92 270.22 17127.32 88888.00 2019-07-23 08:08:34.000 204 33843.93 270.18 17127.31 88888.00 2019-07-23 08:08:35.000 204 33843.96 270.18 17127.29 37931.32 2019-07-23 08:08:36.000 204 33843.93 270.19 17127.31 88888.00 2019-07-23 08:08:37.000 204 33843.94 270.19 17127.34 88888.00 2019-07-23 08:08:38.000 204 33843.96 270.23 17127.35 88888.00 2019-07-23 08:08:39.000 204 33843.97 270.29 17127.34 88888.00 2019-07-23 08:08:40.000 204 33843.92 270.31 17127.33 37931.29 2019-07-23 08:08:41.000 204 33843.91 270.32 17127.36 88888.00 2019-07-23 08:08:42.000 204 33843.89 270.32 17127.34 88888.00 2019-07-23 08:08:43.000 204 33843.87 270.29 17127.29 88888.00 2019-07-23 08:08:44.000 204 33843.91 270.29 17127.30 88888.00 2019-07-23 08:08:45.000 204 33843.88 270.29 17127.31 37931.31 2019-07-23 08:08:46.000 204 33843.88 270.33 17127.31 88888.00 2019-07-23 08:08:47.000 204 33843.89 270.29 17127.31 88888.00 2019-07-23 08:08:48.000 204 33843.87 270.27 17127.32 88888.00 2019-07-23 08:08:49.000 204 33843.87 270.33 17127.33 88888.00 2019-07-23 08:08:50.000 204 33843.84 270.34 17127.33 37931.21 2019-07-23 08:08:51.000 204 33843.84 270.32 17127.33 88888.00 2019-07-23 08:08:52.000 204 33843.88 270.32 17127.36 88888.00 2019-07-23 08:08:53.000 204 33843.93 270.34 17127.43 88888.00 2019-07-23 08:08:54.000 204 33843.86 270.32 17127.35 88888.00 2019-07-23 08:08:55.000 204 33843.84 270.31 17127.35 37931.22 2019-07-23 08:08:56.000 204 33843.82 270.28 17127.34 88888.00 2019-07-23 08:08:57.000 204 33843.84 270.32 17127.31 88888.00 2019-07-23 08:08:58.000 204 33843.87 270.29 17127.32 88888.00 2019-07-23 08:08:59.000 204 33843.86 270.29 17127.31 88888.00 2019-07-23 08:09:00.000 204 33843.87 270.27 17127.29 37931.26 2019-07-23 08:09:01.000 204 33843.87 270.25 17127.25 88888.00 2019-07-23 08:09:02.000 204 33843.87 270.24 17127.29 88888.00 2019-07-23 08:09:03.000 204 33843.87 270.23 17127.30 88888.00 2019-07-23 08:09:04.000 204 33843.87 270.25 17127.27 88888.00 2019-07-23 08:09:05.000 204 33843.89 270.28 17127.26 37931.28 2019-07-23 08:09:06.000 204 33843.84 270.30 17127.25 88888.00 2019-07-23 08:09:07.000 204 33843.80 270.27 17127.25 88888.00 2019-07-23 08:09:08.000 204 33843.82 270.33 17127.25 88888.00 2019-07-23 08:09:09.000 204 33843.82 270.32 17127.25 88888.00 2019-07-23 08:09:10.000 204 33843.84 270.28 17127.30 37931.21 2019-07-23 08:09:11.000 204 33843.87 270.31 17127.31 88888.00 2019-07-23 08:09:12.000 204 33843.91 270.33 17127.33 88888.00 2019-07-23 08:09:13.000 204 33843.94 270.31 17127.30 88888.00 2019-07-23 08:09:14.000 204 33843.93 270.26 17127.31 88888.00 2019-07-23 08:09:15.000 204 33843.90 270.31 17127.32 37931.29 2019-07-23 08:09:16.000 204 33843.90 270.28 17127.31 88888.00 2019-07-23 08:09:17.000 204 33843.93 270.25 17127.29 88888.00 2019-07-23 08:09:18.000 204 33843.91 270.27 17127.34 88888.00 2019-07-23 08:09:19.000 204 33843.92 270.23 17127.33 88888.00 2019-07-23 08:09:20.000 204 33843.93 270.25 17127.31 37931.28 2019-07-23 08:09:21.000 204 33843.92 270.26 17127.31 88888.00 2019-07-23 08:09:22.000 204 33843.93 270.24 17127.30 88888.00 2019-07-23 08:09:23.000 204 33843.96 270.24 17127.30 88888.00 2019-07-23 08:09:24.000 204 33843.94 270.25 17127.31 88888.00 2019-07-23 08:09:25.000 204 33843.95 270.27 17127.34 37931.33 2019-07-23 08:09:26.000 204 33843.92 270.31 17127.33 88888.00 2019-07-23 08:09:27.000 204 33843.96 270.30 17127.34 88888.00 2019-07-23 08:09:28.000 204 33843.92 270.29 17127.32 88888.00 2019-07-23 08:09:29.000 204 33843.92 270.29 17127.30 88888.00 2019-07-23 08:09:30.000 204 33843.94 270.28 17127.34 37931.32 2019-07-23 08:09:31.000 204 33843.92 270.32 17127.31 88888.00 2019-07-23 08:09:32.000 204 33843.93 270.37 17127.32 88888.00 2019-07-23 08:09:33.000 204 33843.95 270.39 17127.36 88888.00 2019-07-23 08:09:34.000 204 33843.94 270.38 17127.36 88888.00 2019-07-23 08:09:35.000 204 33843.93 270.36 17127.32 37931.24 2019-07-23 08:09:36.000 204 33843.93 270.39 17127.32 88888.00 2019-07-23 08:09:37.000 204 33843.93 270.40 17127.34 88888.00 2019-07-23 08:09:38.000 204 33843.90 270.41 17127.28 88888.00 2019-07-23 08:09:39.000 204 33843.90 270.45 17127.31 88888.00 2019-07-23 08:09:40.000 204 33843.92 270.44 17127.33 37931.26 2019-07-23 08:09:41.000 204 33843.90 270.45 17127.33 88888.00 2019-07-23 08:09:42.000 204 33843.91 270.42 17127.32 88888.00 2019-07-23 08:09:43.000 204 33843.96 270.40 17127.33 88888.00 2019-07-23 08:09:44.000 204 33843.95 270.44 17127.32 88888.00 2019-07-23 08:09:45.000 204 33843.96 270.45 17127.33 37931.31 2019-07-23 08:09:46.000 204 33843.99 270.42 17127.32 88888.00 2019-07-23 08:09:47.000 204 33843.94 270.41 17127.34 88888.00 2019-07-23 08:09:48.000 204 33843.93 270.42 17127.31 88888.00 2019-07-23 08:09:49.000 204 33843.96 270.40 17127.31 88888.00 2019-07-23 08:09:50.000 204 33843.97 270.40 17127.29 37931.38 2019-07-23 08:09:51.000 204 33844.02 270.43 17127.30 88888.00 2019-07-23 08:09:52.000 204 33844.04 270.41 17127.28 88888.00 2019-07-23 08:09:53.000 204 33844.02 270.41 17127.27 88888.00 2019-07-23 08:09:54.000 204 33844.04 270.43 17127.27 88888.00 2019-07-23 08:09:55.000 204 33844.06 270.47 17127.30 37931.33 2019-07-23 08:09:56.000 204 33844.04 270.46 17127.31 88888.00 2019-07-23 08:09:57.000 204 33844.04 270.47 17127.32 88888.00 2019-07-23 08:09:58.000 204 33844.04 270.50 17127.32 88888.00 2019-07-23 08:09:59.000 204 33844.02 270.50 17127.34 88888.00 2019-07-23 08:10:00.000 204 33844.01 270.49 17127.34 37931.37 2019-07-23 08:10:01.000 204 33844.01 270.51 17127.28 88888.00 2019-07-23 08:10:02.000 204 33844.04 270.52 17127.32 88888.00 2019-07-23 08:10:03.000 204 33844.03 270.55 17127.33 88888.00 2019-07-23 08:10:04.000 204 33844.02 270.54 17127.34 88888.00 2019-07-23 08:10:05.000 204 33844.02 270.53 17127.37 37931.36 2019-07-23 08:10:06.000 204 33844.03 270.57 17127.34 88888.00 2019-07-23 08:10:07.000 204 33844.03 270.56 17127.32 88888.00 2019-07-23 08:10:08.000 204 33844.03 270.52 17127.31 88888.00 2019-07-23 08:10:09.000 204 33844.02 270.50 17127.30 88888.00 2019-07-23 08:10:10.000 204 33844.05 270.53 17127.35 37931.38 2019-07-23 08:10:11.000 204 33844.05 270.55 17127.37 88888.00 2019-07-23 08:10:12.000 204 33844.05 270.54 17127.37 88888.00 2019-07-23 08:10:13.000 204 33844.04 270.55 17127.32 88888.00 2019-07-23 08:10:14.000 204 33844.02 270.58 17127.28 88888.00 2019-07-23 08:10:15.000 204 33844.06 270.60 17127.27 37931.26 2019-07-23 08:10:16.000 204 33844.07 270.59 17127.26 88888.00 2019-07-23 08:10:17.000 204 33844.08 270.60 17127.27 88888.00 2019-07-23 08:10:18.000 204 33844.06 270.62 17127.26 88888.00 2019-07-23 08:10:19.000 204 33844.11 270.66 17127.29 88888.00 2019-07-23 08:10:20.000 204 33844.12 270.65 17127.24 37931.40 2019-07-23 08:10:21.000 204 33844.11 270.63 17127.27 88888.00 2019-07-23 08:10:22.000 204 33844.13 270.62 17127.27 88888.00 2019-07-23 08:10:23.000 204 33844.14 270.63 17127.23 88888.00 2019-07-23 08:10:24.000 204 33844.15 270.63 17127.19 88888.00 2019-07-23 08:10:25.000 204 33844.17 270.60 17127.18 37931.32 2019-07-23 08:10:26.000 204 33844.16 270.60 17127.18 88888.00 2019-07-23 08:10:27.000 204 33844.14 270.61 17127.22 88888.00 2019-07-23 08:10:28.000 204 33844.15 270.64 17127.22 88888.00 2019-07-23 08:10:29.000 204 33844.14 270.63 17127.24 88888.00 2019-07-23 08:10:30.000 204 33844.18 270.63 17127.25 37931.42 2019-07-23 08:10:31.000 204 33844.20 270.65 17127.21 88888.00 2019-07-23 08:10:32.000 204 33844.17 270.67 17127.17 88888.00 2019-07-23 08:10:33.000 204 33844.17 270.67 17127.17 88888.00 2019-07-23 08:10:34.000 204 33844.14 270.66 17127.17 88888.00 2019-07-23 08:10:35.000 204 33844.13 270.69 17127.17 37931.32 2019-07-23 08:10:36.000 204 33844.14 270.69 17127.19 88888.00 2019-07-23 08:10:37.000 204 33844.09 270.69 17127.18 88888.00 2019-07-23 08:10:38.000 204 33844.12 270.74 17127.16 88888.00 2019-07-23 08:10:39.000 204 33844.17 270.79 17127.21 88888.00 2019-07-23 08:10:40.000 204 33844.17 270.79 17127.24 37931.40 2019-07-23 08:10:41.000 204 33844.13 270.76 17127.22 88888.00 2019-07-23 08:10:42.000 204 33844.15 270.76 17127.21 88888.00 2019-07-23 08:10:43.000 204 33844.19 270.76 17127.20 88888.00 2019-07-23 08:10:44.000 204 33844.13 270.79 17127.21 88888.00 2019-07-23 08:10:45.000 204 33844.14 270.80 17127.20 37931.45 2019-07-23 08:10:46.000 204 33844.11 270.77 17127.23 88888.00 2019-07-23 08:10:47.000 204 33844.11 270.77 17127.24 88888.00 2019-07-23 08:10:48.000 204 33844.10 270.79 17127.21 88888.00 2019-07-23 08:10:49.000 204 33844.09 270.80 17127.24 88888.00 2019-07-23 08:10:50.000 204 33844.05 270.80 17127.25 37931.34 2019-07-23 08:10:51.000 204 33844.07 270.84 17127.26 88888.00 2019-07-23 08:10:52.000 204 33844.07 270.83 17127.21 88888.00 2019-07-23 08:10:53.000 204 33844.02 270.85 17127.23 88888.00 2019-07-23 08:10:54.000 204 33844.07 270.84 17127.23 88888.00 2019-07-23 08:10:55.000 204 33844.06 270.82 17127.25 37931.30 2019-07-23 08:10:56.000 204 33844.07 270.82 17127.25 88888.00 2019-07-23 08:10:57.000 204 33844.04 270.80 17127.25 88888.00 2019-07-23 08:10:58.000 204 33844.04 270.80 17127.23 88888.00 2019-07-23 08:10:59.000 204 33844.04 270.80 17127.24 88888.00 2019-07-23 08:11:00.000 204 33844.04 270.80 17127.20 37931.38 2019-07-23 08:11:01.000 204 33844.06 270.82 17127.17 88888.00 2019-07-23 08:11:02.000 204 33844.08 270.79 17127.21 88888.00 2019-07-23 08:11:03.000 204 33844.05 270.82 17127.22 88888.00 2019-07-23 08:11:04.000 204 33844.03 270.84 17127.18 88888.00 2019-07-23 08:11:05.000 204 33844.05 270.83 17127.19 37931.31 2019-07-23 08:11:06.000 204 33844.09 270.81 17127.21 88888.00 2019-07-23 08:11:07.000 204 33844.08 270.80 17127.20 88888.00 2019-07-23 08:11:08.000 204 33844.07 270.81 17127.20 88888.00 2019-07-23 08:11:09.000 204 33844.11 270.81 17127.22 88888.00 2019-07-23 08:11:10.000 204 33844.10 270.79 17127.22 37931.36 2019-07-23 08:11:11.000 204 33844.10 270.77 17127.19 88888.00 2019-07-23 08:11:12.000 204 33844.10 270.76 17127.18 88888.00 2019-07-23 08:11:13.000 204 33844.13 270.78 17127.19 88888.00 2019-07-23 08:11:14.000 204 33844.14 270.79 17127.20 88888.00 2019-07-23 08:11:15.000 204 33844.16 270.80 17127.20 37931.29 2019-07-23 08:11:16.000 204 33844.15 270.81 17127.20 88888.00 2019-07-23 08:11:17.000 204 33844.18 270.81 17127.22 88888.00 2019-07-23 08:11:18.000 204 33844.16 270.82 17127.22 88888.00 2019-07-23 08:11:19.000 204 33844.14 270.79 17127.18 88888.00 2019-07-23 08:11:20.000 204 33844.15 270.80 17127.18 37931.37 2019-07-23 08:11:21.000 204 33844.17 270.79 17127.19 88888.00 2019-07-23 08:11:22.000 204 33844.19 270.80 17127.18 88888.00 2019-07-23 08:11:23.000 204 33844.19 270.80 17127.15 88888.00 2019-07-23 08:11:24.000 204 33844.18 270.80 17127.19 88888.00 2019-07-23 08:11:25.000 204 33844.18 270.79 17127.17 37931.44 2019-07-23 08:11:26.000 204 33844.19 270.81 17127.17 88888.00 2019-07-23 08:11:27.000 204 33844.20 270.82 17127.19 88888.00 2019-07-23 08:11:28.000 204 33844.22 270.77 17127.18 88888.00 2019-07-23 08:11:29.000 204 33844.20 270.77 17127.19 88888.00 2019-07-23 08:11:30.000 204 33844.18 270.78 17127.16 37931.34 2019-07-23 08:11:31.000 204 33844.18 270.81 17127.16 88888.00 2019-07-23 08:11:32.000 204 33844.16 270.85 17127.15 88888.00 2019-07-23 08:11:33.000 204 33844.15 270.87 17127.17 88888.00 2019-07-23 08:11:34.000 204 33844.17 270.89 17127.23 88888.00 2019-07-23 08:11:35.000 204 33844.17 270.92 17127.25 37931.35 2019-07-23 08:11:36.000 204 33844.12 270.92 17127.20 88888.00 2019-07-23 08:11:37.000 204 33844.07 270.92 17127.21 88888.00 2019-07-23 08:11:38.000 204 33844.08 270.93 17127.17 88888.00 2019-07-23 08:11:39.000 204 33844.10 270.90 17127.15 88888.00 2019-07-23 08:11:40.000 204 33844.12 270.88 17127.19 37931.37 2019-07-23 08:11:41.000 204 33844.11 270.92 17127.17 88888.00 2019-07-23 08:11:42.000 204 33844.11 270.96 17127.17 88888.00 2019-07-23 08:11:43.000 204 33844.12 270.98 17127.13 88888.00 2019-07-23 08:11:44.000 204 33844.12 270.98 17127.12 88888.00 2019-07-23 08:11:45.000 204 33844.10 271.00 17127.11 37931.34 2019-07-23 08:11:46.000 204 33844.11 270.95 17127.12 88888.00 2019-07-23 08:11:47.000 204 33844.10 270.97 17127.15 88888.00 2019-07-23 08:11:48.000 204 33844.07 270.96 17127.11 88888.00 2019-07-23 08:11:49.000 204 33844.07 270.97 17127.11 88888.00 2019-07-23 08:11:50.000 204 33844.05 270.97 17127.13 37931.34 2019-07-23 08:11:51.000 204 33844.03 270.97 17127.14 88888.00 2019-07-23 08:11:52.000 204 33844.01 270.99 17127.14 88888.00 2019-07-23 08:11:53.000 204 33844.00 270.97 17127.13 88888.00 2019-07-23 08:11:54.000 204 33843.97 270.99 17127.14 88888.00 2019-07-23 08:11:55.000 204 33843.99 271.01 17127.13 37931.23 2019-07-23 08:11:56.000 204 33843.98 271.00 17127.14 88888.00 2019-07-23 08:11:57.000 204 33843.95 270.99 17127.15 88888.00 2019-07-23 08:11:58.000 204 33843.95 270.99 17127.15 88888.00 2019-07-23 08:11:59.000 204 33843.94 271.04 17127.11 88888.00 2019-07-23 08:12:00.000 204 33843.93 271.05 17127.11 37931.21 2019-07-23 08:12:01.000 204 33843.91 271.10 17127.08 88888.00 2019-07-23 08:12:02.000 204 33843.83 271.10 17127.06 88888.00 2019-07-23 08:12:03.000 204 33843.88 271.06 17127.09 88888.00 2019-07-23 08:12:04.000 204 33843.86 271.11 17127.13 88888.00 2019-07-23 08:12:05.000 204 33843.86 271.11 17127.13 37931.23 2019-07-23 08:12:06.000 204 33843.85 271.09 17127.15 88888.00 2019-07-23 08:12:07.000 204 33843.84 271.09 17127.13 88888.00 2019-07-23 08:12:08.000 204 33843.89 271.08 17127.15 88888.00 2019-07-23 08:12:09.000 204 33843.92 271.06 17127.14 88888.00 2019-07-23 08:12:10.000 204 33843.88 271.04 17127.11 37931.15 2019-07-23 08:12:11.000 204 33843.85 271.06 17127.12 88888.00 2019-07-23 08:12:12.000 204 33843.87 271.05 17127.14 88888.00 2019-07-23 08:12:13.000 204 33843.86 271.04 17127.14 88888.00 2019-07-23 08:12:14.000 204 33843.85 271.04 17127.12 88888.00 2019-07-23 08:12:15.000 204 33843.87 271.05 17127.08 37931.18 2019-07-23 08:12:16.000 204 33843.90 271.05 17127.08 88888.00 2019-07-23 08:12:17.000 204 33843.91 271.04 17127.09 88888.00 2019-07-23 08:12:18.000 204 33843.87 271.02 17127.04 88888.00 2019-07-23 08:12:19.000 204 33843.86 271.03 17127.08 88888.00 2019-07-23 08:12:20.000 204 33843.88 271.03 17127.04 37931.17 2019-07-23 08:12:21.000 204 33843.89 271.02 17127.02 88888.00 2019-07-23 08:12:22.000 204 33843.86 271.01 17127.03 88888.00 2019-07-23 08:12:23.000 204 33843.85 271.03 17127.03 88888.00 2019-07-23 08:12:24.000 204 33843.88 271.05 17126.99 88888.00 2019-07-23 08:12:25.000 204 33843.89 271.07 17126.99 37931.25 2019-07-23 08:12:26.000 204 33843.89 271.08 17126.99 88888.00 2019-07-23 08:12:27.000 204 33843.91 271.09 17126.98 88888.00 2019-07-23 08:12:28.000 204 33843.91 271.06 17127.03 88888.00 2019-07-23 08:12:29.000 204 33843.91 271.09 17127.05 88888.00 2019-07-23 08:12:30.000 204 33843.95 271.08 17127.05 37931.17 2019-07-23 08:12:31.000 204 33843.94 271.09 17127.09 88888.00 2019-07-23 08:12:32.000 204 33843.93 271.09 17127.09 88888.00 2019-07-23 08:12:33.000 204 33843.94 271.10 17127.06 88888.00 2019-07-23 08:12:34.000 204 33843.94 271.12 17127.05 88888.00 2019-07-23 08:12:35.000 204 33843.91 271.11 17127.04 37931.14 2019-07-23 08:12:36.000 204 33843.86 271.09 17127.02 88888.00 2019-07-23 08:12:37.000 204 33843.87 271.15 17127.01 88888.00 2019-07-23 08:12:38.000 204 33843.86 271.12 17127.03 88888.00 2019-07-23 08:12:39.000 204 33843.90 271.13 17127.06 88888.00 2019-07-23 08:12:40.000 204 33843.84 271.11 17127.05 37931.16 2019-07-23 08:12:41.000 204 33843.86 271.14 17127.09 88888.00 2019-07-23 08:12:42.000 204 33843.90 271.15 17127.10 88888.00 2019-07-23 08:12:43.000 204 33843.90 271.16 17127.07 88888.00 2019-07-23 08:12:44.000 204 33843.92 271.14 17127.05 88888.00 2019-07-23 08:12:45.000 204 33843.95 271.14 17127.06 37931.11 2019-07-23 08:12:46.000 204 33843.91 271.18 17127.08 88888.00 2019-07-23 08:12:47.000 204 33843.90 271.24 17127.08 88888.00 2019-07-23 08:12:48.000 204 33843.87 271.24 17127.03 88888.00 2019-07-23 08:12:49.000 204 33843.89 271.24 17127.08 88888.00 2019-07-23 08:12:50.000 204 33843.95 271.21 17127.06 37931.04 2019-07-23 08:12:51.000 204 33843.93 271.20 17127.05 88888.00 2019-07-23 08:12:52.000 204 33843.92 271.18 17127.03 88888.00 2019-07-23 08:12:53.000 204 33843.92 271.17 17127.02 88888.00 2019-07-23 08:12:54.000 204 33843.92 271.15 17127.01 88888.00 2019-07-23 08:12:55.000 204 33843.95 271.14 17127.00 37931.18 2019-07-23 08:12:56.000 204 33843.92 271.13 17127.01 88888.00 2019-07-23 08:12:57.000 204 33843.94 271.17 17127.06 88888.00 2019-07-23 08:12:58.000 204 33843.95 271.18 17127.04 88888.00 2019-07-23 08:12:59.000 204 33843.99 271.17 17127.03 88888.00 2019-07-23 08:13:00.000 204 33844.01 271.17 17127.03 37931.10 2019-07-23 08:13:01.000 204 33844.01 271.20 17127.03 88888.00 2019-07-23 08:13:02.000 204 33843.98 271.20 17127.01 88888.00 2019-07-23 08:13:03.000 204 33844.00 271.18 17127.00 88888.00 2019-07-23 08:13:04.000 204 33843.99 271.21 17126.98 88888.00 2019-07-23 08:13:05.000 204 33843.93 271.21 17126.97 37931.13 2019-07-23 08:13:06.000 204 33843.93 271.23 17126.97 88888.00 2019-07-23 08:13:07.000 204 33843.96 271.24 17127.00 88888.00 2019-07-23 08:13:08.000 204 33843.98 271.19 17127.02 88888.00 2019-07-23 08:13:09.000 204 33843.95 271.21 17127.02 88888.00 2019-07-23 08:13:10.000 204 33843.97 271.20 17127.00 37931.19 2019-07-23 08:13:11.000 204 33843.96 271.20 17126.96 88888.00 2019-07-23 08:13:12.000 204 33843.99 271.20 17126.95 88888.00 2019-07-23 08:13:13.000 204 33844.01 271.21 17126.95 88888.00 2019-07-23 08:13:14.000 204 33843.99 271.22 17126.97 88888.00 2019-07-23 08:13:15.000 204 33843.99 271.24 17126.97 37931.21 2019-07-23 08:13:16.000 204 33843.98 271.20 17126.99 88888.00 2019-07-23 08:13:17.000 204 33843.99 271.18 17126.97 88888.00 2019-07-23 08:13:18.000 204 33843.99 271.16 17126.94 88888.00 2019-07-23 08:13:19.000 204 33843.96 271.16 17126.96 88888.00 2019-07-23 08:13:20.000 204 33843.97 271.14 17126.94 37931.17 2019-07-23 08:13:21.000 204 33844.00 271.16 17126.96 88888.00 2019-07-23 08:13:22.000 204 33843.97 271.13 17126.97 88888.00 2019-07-23 08:13:23.000 204 33843.97 271.13 17126.96 88888.00 2019-07-23 08:13:24.000 204 33843.97 271.16 17126.97 88888.00 2019-07-23 08:13:25.000 204 33843.97 271.16 17126.96 37931.21 2019-07-23 08:13:26.000 204 33843.94 271.09 17126.97 88888.00 2019-07-23 08:13:27.000 204 33843.95 271.10 17126.94 88888.00 2019-07-23 08:13:28.000 204 33844.00 271.12 17126.95 88888.00 2019-07-23 08:13:29.000 204 33843.98 271.14 17126.89 88888.00 2019-07-23 08:13:30.000 204 33843.98 271.12 17126.92 37931.11 2019-07-23 08:13:31.000 204 33843.96 271.15 17126.92 88888.00 2019-07-23 08:13:32.000 204 33843.92 271.13 17126.92 88888.00 2019-07-23 08:13:33.000 204 33843.89 271.13 17126.92 88888.00 2019-07-23 08:13:34.000 204 33843.90 271.10 17126.90 88888.00 2019-07-23 08:13:35.000 204 33843.91 271.12 17126.87 37931.09 2019-07-23 08:13:36.000 204 33843.93 271.17 17126.87 88888.00 2019-07-23 08:13:37.000 204 33843.97 271.16 17126.91 88888.00 2019-07-23 08:13:38.000 204 33843.97 271.18 17126.94 88888.00 2019-07-23 08:13:39.000 204 33843.93 271.18 17126.95 88888.00 2019-07-23 08:13:40.000 204 33843.89 271.20 17126.95 37931.07 2019-07-23 08:13:41.000 204 33843.93 271.19 17126.97 88888.00 2019-07-23 08:13:42.000 204 33843.90 271.22 17126.99 88888.00 2019-07-23 08:13:43.000 204 33843.87 271.25 17126.95 88888.00 2019-07-23 08:13:44.000 204 33843.85 271.27 17126.98 88888.00 2019-07-23 08:13:45.000 204 33843.86 271.32 17127.02 37931.10 2019-07-23 08:13:46.000 204 33843.88 271.31 17127.01 88888.00 2019-07-23 08:13:47.000 204 33843.88 271.30 17127.03 88888.00 2019-07-23 08:13:48.000 204 33843.88 271.31 17127.02 88888.00 2019-07-23 08:13:49.000 204 33843.86 271.31 17126.96 88888.00 2019-07-23 08:13:50.000 204 33843.86 271.27 17126.92 37931.05 2019-07-23 08:13:51.000 204 33843.86 271.29 17126.93 88888.00 2019-07-23 08:13:52.000 204 33843.81 271.29 17126.94 88888.00 2019-07-23 08:13:53.000 204 33843.83 271.28 17126.94 88888.00 2019-07-23 08:13:54.000 204 33843.81 271.27 17126.96 88888.00 2019-07-23 08:13:55.000 204 33843.82 271.27 17126.95 37930.98 2019-07-23 08:13:56.000 204 33843.80 271.25 17126.93 88888.00 2019-07-23 08:13:57.000 204 33843.78 271.22 17126.93 88888.00 2019-07-23 08:13:58.000 204 33843.80 271.20 17126.92 88888.00 2019-07-23 08:13:59.000 204 33843.81 271.20 17126.92 88888.00 2019-07-23 08:14:00.000 204 33843.83 271.21 17126.96 37931.07 2019-07-23 08:14:01.000 204 33843.85 271.21 17126.93 88888.00 2019-07-23 08:14:02.000 204 33843.83 271.25 17126.92 88888.00 2019-07-23 08:14:03.000 204 33843.87 271.26 17126.91 88888.00 2019-07-23 08:14:04.000 204 33843.85 271.22 17126.90 88888.00 2019-07-23 08:14:05.000 204 33843.86 271.21 17126.88 37931.07 2019-07-23 08:14:06.000 204 33843.89 271.25 17126.91 88888.00 2019-07-23 08:14:07.000 204 33843.91 271.25 17126.92 88888.00 2019-07-23 08:14:08.000 204 33843.90 271.22 17126.91 88888.00 2019-07-23 08:14:09.000 204 33843.88 271.19 17126.92 88888.00 2019-07-23 08:14:10.000 204 33843.85 271.18 17126.93 37931.01 2019-07-23 08:14:11.000 204 33843.90 271.19 17126.92 88888.00 2019-07-23 08:14:12.000 204 33843.93 271.19 17126.92 88888.00 2019-07-23 08:14:13.000 204 33843.90 271.19 17126.92 88888.00 2019-07-23 08:14:14.000 204 33843.89 271.21 17126.91 88888.00 2019-07-23 08:14:15.000 204 33843.91 271.19 17126.91 37931.10 2019-07-23 08:14:16.000 204 33843.91 271.15 17126.86 88888.00 2019-07-23 08:14:17.000 204 33843.93 271.18 17126.89 88888.00 2019-07-23 08:14:18.000 204 33843.96 271.20 17126.91 88888.00 2019-07-23 08:14:19.000 204 33843.99 271.21 17126.90 88888.00 2019-07-23 08:14:20.000 204 33843.96 271.20 17126.91 37931.13 2019-07-23 08:14:21.000 204 33844.02 271.20 17126.92 88888.00 2019-07-23 08:14:22.000 204 33844.02 271.16 17126.92 88888.00 2019-07-23 08:14:23.000 204 33844.04 271.14 17126.90 88888.00 2019-07-23 08:14:24.000 204 33844.05 271.11 17126.88 88888.00 2019-07-23 08:14:25.000 204 33844.09 271.11 17126.87 37931.15 2019-07-23 08:14:26.000 204 33844.11 271.13 17126.89 88888.00 2019-07-23 08:14:27.000 204 33844.09 271.10 17126.90 88888.00 2019-07-23 08:14:28.000 204 33844.12 271.08 17126.87 88888.00 2019-07-23 08:14:29.000 204 33844.13 271.06 17126.85 88888.00 2019-07-23 08:14:30.000 204 33844.15 271.05 17126.89 37931.27 2019-07-23 08:14:31.000 204 33844.14 271.08 17126.89 88888.00 2019-07-23 08:14:32.000 204 33844.20 271.06 17126.85 88888.00 2019-07-23 08:14:33.000 204 33844.26 271.06 17126.82 88888.00 2019-07-23 08:14:34.000 204 33844.29 271.08 17126.84 88888.00 2019-07-23 08:14:35.000 204 33844.34 271.12 17126.90 37931.25 2019-07-23 08:14:36.000 204 33844.35 271.13 17126.89 88888.00 2019-07-23 08:14:37.000 204 33844.34 271.14 17126.89 88888.00 2019-07-23 08:14:38.000 204 33844.35 271.11 17126.88 88888.00 2019-07-23 08:14:39.000 204 33844.33 271.12 17126.87 88888.00 2019-07-23 08:14:40.000 204 33844.37 271.14 17126.85 37931.48 2019-07-23 08:14:41.000 204 33844.38 271.10 17126.84 88888.00 2019-07-23 08:14:42.000 204 33844.41 271.15 17126.84 88888.00 2019-07-23 08:14:43.000 204 33844.45 271.14 17126.85 88888.00 2019-07-23 08:14:44.000 204 33844.46 271.12 17126.83 88888.00 2019-07-23 08:14:45.000 204 33844.46 271.08 17126.81 37931.45 2019-07-23 08:14:46.000 204 33844.48 271.08 17126.85 88888.00 2019-07-23 08:14:47.000 204 33844.49 271.10 17126.84 88888.00 2019-07-23 08:14:48.000 204 33844.54 271.11 17126.83 88888.00 2019-07-23 08:14:49.000 204 33844.57 271.08 17126.81 88888.00 2019-07-23 08:14:50.000 204 33844.61 271.06 17126.82 37931.60 2019-07-23 08:14:51.000 204 33844.61 271.06 17126.83 88888.00 2019-07-23 08:14:52.000 204 33844.58 271.12 17126.86 88888.00 2019-07-23 08:14:53.000 204 33844.62 271.06 17126.84 88888.00 2019-07-23 08:14:54.000 204 33844.67 271.05 17126.84 88888.00 2019-07-23 08:14:55.000 204 33844.68 271.07 17126.82 37931.68 2019-07-23 08:14:56.000 204 33844.69 271.09 17126.82 88888.00 2019-07-23 08:14:57.000 204 33844.73 271.12 17126.81 88888.00 2019-07-23 08:14:58.000 204 33844.75 271.11 17126.80 88888.00 2019-07-23 08:14:59.000 204 33844.80 271.11 17126.80 88888.00 2019-07-23 08:15:00.000 204 33844.81 271.08 17126.80 37931.72 2019-07-23 08:15:01.000 204 33844.82 271.16 17126.83 88888.00 2019-07-23 08:15:02.000 204 33844.88 271.16 17126.83 88888.00 2019-07-23 08:15:03.000 204 33844.93 271.13 17126.87 88888.00 2019-07-23 08:15:04.000 204 33844.94 271.12 17126.86 88888.00 2019-07-23 08:15:05.000 204 33844.95 271.13 17126.83 37931.87 2019-07-23 08:15:06.000 204 33844.99 271.13 17126.82 88888.00 2019-07-23 08:15:07.000 204 33845.00 271.16 17126.81 88888.00 2019-07-23 08:15:08.000 204 33845.01 271.17 17126.79 88888.00 2019-07-23 08:15:09.000 204 33845.03 271.16 17126.77 88888.00 2019-07-23 08:15:10.000 204 33845.05 271.16 17126.80 37932.01 2019-07-23 08:15:11.000 204 33845.04 271.16 17126.83 88888.00 2019-07-23 08:15:12.000 204 33845.11 271.18 17126.79 88888.00 2019-07-23 08:15:13.000 204 33845.11 271.15 17126.78 88888.00 2019-07-23 08:15:14.000 204 33845.12 271.13 17126.73 88888.00 2019-07-23 08:15:15.000 204 33845.19 271.17 17126.73 37932.06 2019-07-23 08:15:16.000 204 33845.19 271.19 17126.71 88888.00 2019-07-23 08:15:17.000 204 33845.21 271.18 17126.72 88888.00 2019-07-23 08:15:18.000 204 33845.23 271.14 17126.75 88888.00 2019-07-23 08:15:19.000 204 33845.25 271.15 17126.72 88888.00 2019-07-23 08:15:20.000 204 33845.31 271.12 17126.72 37932.12 2019-07-23 08:15:21.000 204 33845.33 271.10 17126.66 88888.00 2019-07-23 08:15:22.000 204 33845.33 271.12 17126.70 88888.00 2019-07-23 08:15:23.000 204 33845.35 271.07 17126.68 88888.00 2019-07-23 08:15:24.000 204 33845.35 271.06 17126.67 88888.00 2019-07-23 08:15:25.000 204 33845.35 271.06 17126.66 37932.23 2019-07-23 08:15:26.000 204 33845.35 271.11 17126.71 88888.00 2019-07-23 08:15:27.000 204 33845.32 271.11 17126.70 88888.00 2019-07-23 08:15:28.000 204 33845.31 271.10 17126.70 88888.00 2019-07-23 08:15:29.000 204 33845.31 271.11 17126.72 88888.00 2019-07-23 08:15:30.000 204 33845.30 271.09 17126.72 37932.15 2019-07-23 08:15:31.000 204 33845.31 271.09 17126.66 88888.00 2019-07-23 08:15:32.000 204 33845.35 271.12 17126.63 88888.00 2019-07-23 08:15:33.000 204 33845.36 271.11 17126.68 88888.00 2019-07-23 08:15:34.000 204 33845.36 271.11 17126.67 88888.00 2019-07-23 08:15:35.000 204 33845.37 271.09 17126.69 37932.31 2019-07-23 08:15:36.000 204 33845.39 271.06 17126.67 88888.00 2019-07-23 08:15:37.000 204 33845.37 271.08 17126.68 88888.00 2019-07-23 08:15:38.000 204 33845.39 271.07 17126.68 88888.00 2019-07-23 08:15:39.000 204 33845.43 271.09 17126.70 88888.00 2019-07-23 08:15:40.000 204 33845.43 271.04 17126.73 37932.29 2019-07-23 08:15:41.000 204 33845.46 271.02 17126.72 88888.00 2019-07-23 08:15:42.000 204 33845.46 271.01 17126.69 88888.00 2019-07-23 08:15:43.000 204 33845.43 271.02 17126.71 88888.00 2019-07-23 08:15:44.000 204 33845.47 271.04 17126.70 88888.00 2019-07-23 08:15:45.000 204 33845.53 271.04 17126.68 37932.40 2019-07-23 08:15:46.000 204 33845.55 271.04 17126.69 88888.00 2019-07-23 08:15:47.000 204 33845.57 271.07 17126.71 88888.00 2019-07-23 08:15:48.000 204 33845.56 271.08 17126.73 88888.00 2019-07-23 08:15:49.000 204 33845.57 271.08 17126.68 88888.00 2019-07-23 08:15:50.000 204 33845.56 271.04 17126.69 37932.37 2019-07-23 08:15:51.000 204 33845.59 271.03 17126.66 88888.00 2019-07-23 08:15:52.000 204 33845.66 271.01 17126.66 88888.00 2019-07-23 08:15:53.000 204 33845.67 271.00 17126.66 88888.00 2019-07-23 08:15:54.000 204 33845.71 271.03 17126.64 88888.00 2019-07-23 08:15:55.000 204 33845.74 271.02 17126.64 37932.52 2019-07-23 08:15:56.000 204 33845.71 271.05 17126.64 88888.00 2019-07-23 08:15:57.000 204 33845.78 271.01 17126.64 88888.00 2019-07-23 08:15:58.000 204 33845.79 270.99 17126.65 88888.00 2019-07-23 08:15:59.000 204 33845.76 270.94 17126.62 88888.00 2019-07-23 08:16:00.000 204 33845.75 270.95 17126.62 37932.60 2019-07-23 08:16:01.000 204 33845.77 271.00 17126.62 88888.00 2019-07-23 08:16:02.000 204 33845.79 271.00 17126.61 88888.00 2019-07-23 08:16:03.000 204 33845.79 271.00 17126.57 88888.00 2019-07-23 08:16:04.000 204 33845.78 270.99 17126.61 88888.00 2019-07-23 08:16:05.000 204 33845.81 271.00 17126.62 37932.64 2019-07-23 08:16:06.000 204 33845.82 271.04 17126.64 88888.00 2019-07-23 08:16:07.000 204 33845.82 270.98 17126.60 88888.00 2019-07-23 08:16:08.000 204 33845.84 270.99 17126.61 88888.00 2019-07-23 08:16:09.000 204 33845.88 270.98 17126.63 88888.00 2019-07-23 08:16:10.000 204 33845.92 270.98 17126.66 37932.63 2019-07-23 08:16:11.000 204 33845.94 271.04 17126.70 88888.00 2019-07-23 08:16:12.000 204 33845.96 271.02 17126.67 88888.00 2019-07-23 08:16:13.000 204 33845.96 271.01 17126.67 88888.00 2019-07-23 08:16:14.000 204 33845.98 270.99 17126.68 88888.00 2019-07-23 08:16:15.000 204 33845.96 270.98 17126.65 37932.77 2019-07-23 08:16:16.000 204 33845.96 271.02 17126.66 88888.00 2019-07-23 08:16:17.000 204 33845.98 271.00 17126.62 88888.00 2019-07-23 08:16:18.000 204 33846.00 271.00 17126.64 88888.00 2019-07-23 08:16:19.000 204 33846.01 271.00 17126.61 88888.00 2019-07-23 08:16:20.000 204 33846.05 271.05 17126.61 37932.68 2019-07-23 08:16:21.000 204 33846.05 271.03 17126.58 88888.00 2019-07-23 08:16:22.000 204 33846.06 271.04 17126.59 88888.00 2019-07-23 08:16:23.000 204 33846.05 271.05 17126.62 88888.00 2019-07-23 08:16:24.000 204 33846.07 271.02 17126.62 88888.00 2019-07-23 08:16:25.000 204 33846.05 271.00 17126.58 37932.81 2019-07-23 08:16:26.000 204 33846.07 271.03 17126.59 88888.00 2019-07-23 08:16:27.000 204 33846.10 271.06 17126.59 88888.00 2019-07-23 08:16:28.000 204 33846.10 271.05 17126.56 88888.00 2019-07-23 08:16:29.000 204 33846.10 271.02 17126.55 88888.00 2019-07-23 08:16:30.000 204 33846.06 271.01 17126.52 37932.80 2019-07-23 08:16:31.000 204 33846.09 271.04 17126.50 88888.00 2019-07-23 08:16:32.000 204 33846.09 271.04 17126.54 88888.00 2019-07-23 08:16:33.000 204 33846.12 271.01 17126.54 88888.00 2019-07-23 08:16:34.000 204 33846.17 271.06 17126.55 88888.00 2019-07-23 08:16:35.000 204 33846.19 271.08 17126.57 37932.87 2019-07-23 08:16:36.000 204 33846.18 271.08 17126.61 88888.00 2019-07-23 08:16:37.000 204 33846.21 271.09 17126.60 88888.00 2019-07-23 08:16:38.000 204 33846.25 271.07 17126.57 88888.00 2019-07-23 08:16:39.000 204 33846.27 271.06 17126.53 88888.00 2019-07-23 08:16:40.000 204 33846.24 271.04 17126.51 37932.94 2019-07-23 08:16:41.000 204 33846.26 271.08 17126.52 88888.00 2019-07-23 08:16:42.000 204 33846.29 271.13 17126.53 88888.00 2019-07-23 08:16:43.000 204 33846.31 271.14 17126.53 88888.00 2019-07-23 08:16:44.000 204 33846.31 271.12 17126.57 88888.00 2019-07-23 08:16:45.000 204 33846.33 271.11 17126.55 37932.97 2019-07-23 08:16:46.000 204 33846.35 271.06 17126.54 88888.00 2019-07-23 08:16:47.000 204 33846.39 271.07 17126.53 88888.00 2019-07-23 08:16:48.000 204 33846.40 271.04 17126.49 88888.00 2019-07-23 08:16:49.000 204 33846.41 271.00 17126.44 88888.00 2019-07-23 08:16:50.000 204 33846.42 271.00 17126.45 37933.11 2019-07-23 08:16:51.000 204 33846.46 271.04 17126.43 88888.00 2019-07-23 08:16:52.000 204 33846.46 271.05 17126.45 88888.00 2019-07-23 08:16:53.000 204 33846.48 271.05 17126.44 88888.00 2019-07-23 08:16:54.000 204 33846.47 271.03 17126.40 88888.00 2019-07-23 08:16:55.000 204 33846.51 271.04 17126.38 37933.23 2019-07-23 08:16:56.000 204 33846.52 271.03 17126.37 88888.00 2019-07-23 08:16:57.000 204 33846.52 271.08 17126.40 88888.00 2019-07-23 08:16:58.000 204 33846.54 271.04 17126.39 88888.00 2019-07-23 08:16:59.000 204 33846.59 271.02 17126.37 88888.00 2019-07-23 08:17:00.000 204 33846.61 271.04 17126.40 37933.24 2019-07-23 08:17:01.000 204 33846.64 271.05 17126.43 88888.00 2019-07-23 08:17:02.000 204 33846.67 271.12 17126.43 88888.00 2019-07-23 08:17:03.000 204 33846.69 271.09 17126.42 88888.00 2019-07-23 08:17:04.000 204 33846.68 271.06 17126.43 88888.00 2019-07-23 08:17:05.000 204 33846.72 271.05 17126.42 37933.29 2019-07-23 08:17:06.000 204 33846.76 271.03 17126.39 88888.00 2019-07-23 08:17:07.000 204 33846.78 271.08 17126.38 88888.00 2019-07-23 08:17:08.000 204 33846.77 271.07 17126.38 88888.00 2019-07-23 08:17:09.000 204 33846.78 271.08 17126.34 88888.00 2019-07-23 08:17:10.000 204 33846.79 271.05 17126.36 37933.43 2019-07-23 08:17:11.000 204 33846.82 271.07 17126.39 88888.00 2019-07-23 08:17:12.000 204 33846.83 271.07 17126.39 88888.00 2019-07-23 08:17:13.000 204 33846.85 271.07 17126.41 88888.00 2019-07-23 08:17:14.000 204 33846.85 271.06 17126.39 88888.00 2019-07-23 08:17:15.000 204 33846.91 271.07 17126.38 37933.36 2019-07-23 08:17:16.000 204 33846.94 271.10 17126.40 88888.00 2019-07-23 08:17:17.000 204 33846.95 271.09 17126.38 88888.00 2019-07-23 08:17:18.000 204 33846.93 271.07 17126.36 88888.00 2019-07-23 08:17:19.000 204 33846.95 271.12 17126.36 88888.00 2019-07-23 08:17:20.000 204 33846.96 271.09 17126.35 37933.54 2019-07-23 08:17:21.000 204 33846.96 271.07 17126.31 88888.00 2019-07-23 08:17:22.000 204 33846.93 271.09 17126.32 88888.00 2019-07-23 08:17:23.000 204 33846.97 271.07 17126.32 88888.00 2019-07-23 08:17:24.000 204 33846.99 271.08 17126.31 88888.00 2019-07-23 08:17:25.000 204 33846.99 271.07 17126.32 37933.59 2019-07-23 08:17:26.000 204 33847.01 271.08 17126.33 88888.00 2019-07-23 08:17:27.000 204 33847.03 271.11 17126.33 88888.00 2019-07-23 08:17:28.000 204 33847.01 271.11 17126.35 88888.00 2019-07-23 08:17:29.000 204 33847.00 271.11 17126.36 88888.00 2019-07-23 08:17:30.000 204 33847.00 271.07 17126.33 37933.62 2019-07-23 08:17:31.000 204 33847.02 271.04 17126.38 88888.00 2019-07-23 08:17:32.000 204 33847.03 271.05 17126.38 88888.00 2019-07-23 08:17:33.000 204 33847.02 271.08 17126.38 88888.00 2019-07-23 08:17:34.000 204 33847.02 271.06 17126.36 88888.00 2019-07-23 08:17:35.000 204 33847.03 271.10 17126.32 37933.57 2019-07-23 08:17:36.000 204 33847.03 271.11 17126.34 88888.00 2019-07-23 08:17:37.000 204 33847.04 271.08 17126.39 88888.00 2019-07-23 08:17:38.000 204 33847.05 271.08 17126.37 88888.00 2019-07-23 08:17:39.000 204 33847.08 271.11 17126.33 88888.00 2019-07-23 08:17:40.000 204 33847.07 271.11 17126.33 37933.67 2019-07-23 08:17:41.000 204 33847.13 271.13 17126.31 88888.00 2019-07-23 08:17:42.000 204 33847.11 271.13 17126.31 88888.00 2019-07-23 08:17:43.000 204 33847.08 271.10 17126.30 88888.00 2019-07-23 08:17:44.000 204 33847.08 271.10 17126.29 88888.00 2019-07-23 08:17:45.000 204 33847.08 271.13 17126.28 37933.70 2019-07-23 08:17:46.000 204 33847.07 271.19 17126.26 88888.00 2019-07-23 08:17:47.000 204 33847.07 271.21 17126.26 88888.00 2019-07-23 08:17:48.000 204 33847.07 271.18 17126.26 88888.00 2019-07-23 08:17:49.000 204 33847.09 271.15 17126.26 88888.00 2019-07-23 08:17:50.000 204 33847.08 271.13 17126.26 37933.69 2019-07-23 08:17:51.000 204 33847.14 271.13 17126.26 88888.00 2019-07-23 08:17:52.000 204 33847.13 271.14 17126.29 88888.00 2019-07-23 08:17:53.000 204 33847.15 271.17 17126.26 88888.00 2019-07-23 08:17:54.000 204 33847.13 271.16 17126.27 88888.00 2019-07-23 08:17:55.000 204 33847.12 271.15 17126.27 37933.68 2019-07-23 08:17:56.000 204 33847.14 271.13 17126.27 88888.00 2019-07-23 08:17:57.000 204 33847.15 271.15 17126.28 88888.00 2019-07-23 08:17:58.000 204 33847.19 271.11 17126.28 88888.00 2019-07-23 08:17:59.000 204 33847.22 271.10 17126.29 88888.00 2019-07-23 08:18:00.000 204 33847.25 271.08 17126.26 37933.69 2019-07-23 08:18:01.000 204 33847.22 271.01 17126.26 88888.00 2019-07-23 08:18:02.000 204 33847.25 271.03 17126.22 88888.00 2019-07-23 08:18:03.000 204 33847.24 271.07 17126.21 88888.00 2019-07-23 08:18:04.000 204 33847.19 271.11 17126.20 88888.00 2019-07-23 08:18:05.000 204 33847.23 271.13 17126.21 37933.77 2019-07-23 08:18:06.000 204 33847.25 271.07 17126.24 88888.00 2019-07-23 08:18:07.000 204 33847.23 271.06 17126.21 88888.00 2019-07-23 08:18:08.000 204 33847.24 271.03 17126.21 88888.00 2019-07-23 08:18:09.000 204 33847.27 271.05 17126.21 88888.00 2019-07-23 08:18:10.000 204 33847.28 271.06 17126.20 37933.82 2019-07-23 08:18:11.000 204 33847.28 271.05 17126.19 88888.00 2019-07-23 08:18:12.000 204 33847.33 271.05 17126.20 88888.00 2019-07-23 08:18:13.000 204 33847.35 271.05 17126.20 88888.00 2019-07-23 08:18:14.000 204 33847.39 271.06 17126.21 88888.00 2019-07-23 08:18:15.000 204 33847.42 271.05 17126.22 37933.77 2019-07-23 08:18:16.000 204 33847.46 271.04 17126.21 88888.00 2019-07-23 08:18:17.000 204 33847.42 271.01 17126.21 88888.00 2019-07-23 08:18:18.000 204 33847.42 271.00 17126.17 88888.00 2019-07-23 08:18:19.000 204 33847.45 270.99 17126.20 88888.00 2019-07-23 08:18:20.000 204 33847.45 271.00 17126.24 37933.93 2019-07-23 08:18:21.000 204 33847.41 270.98 17126.20 88888.00 2019-07-23 08:18:22.000 204 33847.42 271.02 17126.18 88888.00 2019-07-23 08:18:23.000 204 33847.46 271.07 17126.20 88888.00 2019-07-23 08:18:24.000 204 33847.47 271.02 17126.22 88888.00 2019-07-23 08:18:25.000 204 33847.49 271.00 17126.24 37933.99 2019-07-23 08:18:26.000 204 33847.46 271.00 17126.18 88888.00 2019-07-23 08:18:27.000 204 33847.45 270.98 17126.15 88888.00 2019-07-23 08:18:28.000 204 33847.46 270.95 17126.14 88888.00 2019-07-23 08:18:29.000 204 33847.51 270.95 17126.20 88888.00 2019-07-23 08:18:30.000 204 33847.53 270.96 17126.19 37934.07 2019-07-23 08:18:31.000 204 33847.54 270.96 17126.14 88888.00 2019-07-23 08:18:32.000 204 33847.54 270.94 17126.16 88888.00 2019-07-23 08:18:33.000 204 33847.56 270.89 17126.18 88888.00 2019-07-23 08:18:34.000 204 33847.58 270.88 17126.14 88888.00 2019-07-23 08:18:35.000 204 33847.61 270.89 17126.15 37934.08 2019-07-23 08:18:36.000 204 33847.63 270.88 17126.11 88888.00 2019-07-23 08:18:37.000 204 33847.65 270.87 17126.11 88888.00 2019-07-23 08:18:38.000 204 33847.63 270.90 17126.15 88888.00 2019-07-23 08:18:39.000 204 33847.68 270.88 17126.12 88888.00 2019-07-23 08:18:40.000 204 33847.66 270.86 17126.12 37934.16 2019-07-23 08:18:41.000 204 33847.63 270.87 17126.10 88888.00 2019-07-23 08:18:42.000 204 33847.64 270.88 17126.15 88888.00 2019-07-23 08:18:43.000 204 33847.67 270.85 17126.16 88888.00 2019-07-23 08:18:44.000 204 33847.67 270.86 17126.13 88888.00 2019-07-23 08:18:45.000 204 33847.67 270.84 17126.09 37934.10 2019-07-23 08:18:46.000 204 33847.69 270.86 17126.11 88888.00 2019-07-23 08:18:47.000 204 33847.69 270.84 17126.12 88888.00 2019-07-23 08:18:48.000 204 33847.73 270.86 17126.10 88888.00 2019-07-23 08:18:49.000 204 33847.72 270.84 17126.08 88888.00 2019-07-23 08:18:50.000 204 33847.70 270.85 17126.13 37934.17 2019-07-23 08:18:51.000 204 33847.71 270.84 17126.16 88888.00 2019-07-23 08:18:52.000 204 33847.76 270.84 17126.13 88888.00 2019-07-23 08:18:53.000 204 33847.75 270.82 17126.14 88888.00 2019-07-23 08:18:54.000 204 33847.73 270.76 17126.17 88888.00 2019-07-23 08:18:55.000 204 33847.75 270.78 17126.17 37934.21 2019-07-23 08:18:56.000 204 33847.80 270.79 17126.15 88888.00 2019-07-23 08:18:57.000 204 33847.77 270.79 17126.16 88888.00 2019-07-23 08:18:58.000 204 33847.79 270.80 17126.16 88888.00 2019-07-23 08:18:59.000 204 33847.77 270.78 17126.14 88888.00 2019-07-23 08:19:00.000 204 33847.76 270.79 17126.13 37934.25 2019-07-23 08:19:01.000 204 33847.79 270.81 17126.12 88888.00 2019-07-23 08:19:02.000 204 33847.77 270.78 17126.08 88888.00 2019-07-23 08:19:03.000 204 33847.77 270.77 17126.12 88888.00 2019-07-23 08:19:04.000 204 33847.75 270.77 17126.14 88888.00 2019-07-23 08:19:05.000 204 33847.76 270.77 17126.11 37934.18 2019-07-23 08:19:06.000 204 33847.76 270.77 17126.08 88888.00 2019-07-23 08:19:07.000 204 33847.76 270.73 17126.08 88888.00 2019-07-23 08:19:08.000 204 33847.76 270.70 17126.10 88888.00 2019-07-23 08:19:09.000 204 33847.79 270.73 17126.15 88888.00 2019-07-23 08:19:10.000 204 33847.82 270.71 17126.15 37934.32 2019-07-23 08:19:11.000 204 33847.82 270.74 17126.14 88888.00 2019-07-23 08:19:12.000 204 33847.83 270.77 17126.08 88888.00 2019-07-23 08:19:13.000 204 33847.86 270.76 17126.09 88888.00 2019-07-23 08:19:14.000 204 33847.81 270.70 17126.08 88888.00 2019-07-23 08:19:15.000 204 33847.83 270.68 17126.10 37934.32 2019-07-23 08:19:16.000 204 33847.84 270.69 17126.08 88888.00 2019-07-23 08:19:17.000 204 33847.84 270.70 17126.07 88888.00 2019-07-23 08:19:18.000 204 33847.86 270.68 17126.07 88888.00 2019-07-23 08:19:19.000 204 33847.88 270.67 17126.12 88888.00 2019-07-23 08:19:20.000 204 33847.90 270.61 17126.10 37934.33 2019-07-23 08:19:21.000 204 33847.90 270.58 17126.14 88888.00 2019-07-23 08:19:22.000 204 33847.90 270.59 17126.16 88888.00 2019-07-23 08:19:23.000 204 33847.86 270.60 17126.13 88888.00 2019-07-23 08:19:24.000 204 33847.84 270.62 17126.12 88888.00 2019-07-23 08:19:25.000 204 33847.89 270.65 17126.13 37934.37 2019-07-23 08:19:26.000 204 33847.89 270.63 17126.13 88888.00 2019-07-23 08:19:27.000 204 33847.90 270.58 17126.10 88888.00 2019-07-23 08:19:28.000 204 33847.89 270.56 17126.12 88888.00 2019-07-23 08:19:29.000 204 33847.86 270.52 17126.12 88888.00 2019-07-23 08:19:30.000 204 33847.87 270.50 17126.10 37934.43 2019-07-23 08:19:31.000 204 33847.90 270.50 17126.09 88888.00 2019-07-23 08:19:32.000 204 33847.88 270.50 17126.10 88888.00 2019-07-23 08:19:33.000 204 33847.90 270.51 17126.09 88888.00 2019-07-23 08:19:34.000 204 33847.91 270.45 17126.07 88888.00 2019-07-23 08:19:35.000 204 33847.90 270.45 17126.07 37934.38 2019-07-23 08:19:36.000 204 33847.91 270.46 17126.11 88888.00 2019-07-23 08:19:37.000 204 33847.92 270.45 17126.09 88888.00 2019-07-23 08:19:38.000 204 33847.94 270.46 17126.04 88888.00 2019-07-23 08:19:39.000 204 33847.94 270.48 17126.04 88888.00 2019-07-23 08:19:40.000 204 33848.02 270.48 17126.07 37934.35 2019-07-23 08:19:41.000 204 33847.99 270.45 17126.08 88888.00 2019-07-23 08:19:42.000 204 33847.96 270.46 17126.08 88888.00 2019-07-23 08:19:43.000 204 33847.97 270.48 17126.06 88888.00 2019-07-23 08:19:44.000 204 33848.00 270.46 17126.08 88888.00 2019-07-23 08:19:45.000 204 33848.00 270.48 17126.08 37934.43 2019-07-23 08:19:46.000 204 33848.00 270.41 17126.08 88888.00 2019-07-23 08:19:47.000 204 33848.02 270.38 17126.07 88888.00 2019-07-23 08:19:48.000 204 33848.04 270.35 17126.09 88888.00 2019-07-23 08:19:49.000 204 33848.06 270.33 17126.08 88888.00 2019-07-23 08:19:50.000 204 33848.07 270.35 17126.07 37934.39 2019-07-23 08:19:51.000 204 33848.09 270.33 17126.07 88888.00 2019-07-23 08:19:52.000 204 33848.12 270.32 17126.07 88888.00 2019-07-23 08:19:53.000 204 33848.15 270.31 17126.07 88888.00 2019-07-23 08:19:54.000 204 33848.14 270.28 17126.09 88888.00 2019-07-23 08:19:55.000 204 33848.11 270.26 17126.09 37934.54 2019-07-23 08:19:56.000 204 33848.09 270.26 17126.06 88888.00 2019-07-23 08:19:57.000 204 33848.14 270.26 17126.02 88888.00 2019-07-23 08:19:58.000 204 33848.13 270.23 17126.03 88888.00 2019-07-23 08:19:59.000 204 33848.14 270.16 17126.04 88888.00 2019-07-23 08:20:00.000 204 33848.16 270.15 17126.07 37934.55 2019-07-23 08:20:01.000 204 33848.18 270.14 17126.06 88888.00 2019-07-23 08:20:02.000 204 33848.22 270.16 17126.04 88888.00 2019-07-23 08:20:03.000 204 33848.20 270.20 17126.05 88888.00 2019-07-23 08:20:04.000 204 33848.22 270.22 17126.08 88888.00 2019-07-23 08:20:05.000 204 33848.24 270.20 17126.07 37934.51 2019-07-23 08:20:06.000 204 33848.25 270.24 17126.05 88888.00 2019-07-23 08:20:07.000 204 33848.25 270.24 17126.10 88888.00 2019-07-23 08:20:08.000 204 33848.23 270.22 17126.08 88888.00 2019-07-23 08:20:09.000 204 33848.23 270.20 17126.07 88888.00 2019-07-23 08:20:10.000 204 33848.27 270.21 17126.09 37934.58 2019-07-23 08:20:11.000 204 33848.24 270.19 17126.06 88888.00 2019-07-23 08:20:12.000 204 33848.26 270.18 17126.06 88888.00 2019-07-23 08:20:13.000 204 33848.27 270.19 17126.08 88888.00 2019-07-23 08:20:14.000 204 33848.26 270.17 17126.08 88888.00 2019-07-23 08:20:15.000 204 33848.26 270.15 17126.06 37934.57 2019-07-23 08:20:16.000 204 33848.26 270.17 17126.08 88888.00 2019-07-23 08:20:17.000 204 33848.26 270.14 17126.08 88888.00 2019-07-23 08:20:18.000 204 33848.23 270.12 17126.05 88888.00 2019-07-23 08:20:19.000 204 33848.23 270.14 17126.06 88888.00 2019-07-23 08:20:20.000 204 33848.25 270.13 17126.07 37934.60 2019-07-23 08:20:21.000 204 33848.25 270.12 17126.03 88888.00 2019-07-23 08:20:22.000 204 33848.24 270.10 17126.03 88888.00 2019-07-23 08:20:23.000 204 33848.25 270.09 17126.07 88888.00 2019-07-23 08:20:24.000 204 33848.28 270.09 17126.05 88888.00 2019-07-23 08:20:25.000 204 33848.31 270.10 17126.09 37934.60 2019-07-23 08:20:26.000 204 33848.29 270.11 17126.09 88888.00 2019-07-23 08:20:27.000 204 33848.33 270.08 17126.07 88888.00 2019-07-23 08:20:28.000 204 33848.34 270.06 17126.05 88888.00 2019-07-23 08:20:29.000 204 33848.33 270.02 17126.05 88888.00 2019-07-23 08:20:30.000 204 33848.32 270.07 17126.01 37934.71 2019-07-23 08:20:31.000 204 33848.36 270.08 17126.02 88888.00 2019-07-23 08:20:32.000 204 33848.36 270.06 17126.02 88888.00 2019-07-23 08:20:33.000 204 33848.38 270.01 17126.02 88888.00 2019-07-23 08:20:34.000 204 33848.39 269.96 17126.06 88888.00 2019-07-23 08:20:35.000 204 33848.38 269.95 17126.07 37934.75 2019-07-23 08:20:36.000 204 33848.42 269.93 17126.08 88888.00 2019-07-23 08:20:37.000 204 33848.44 269.94 17126.08 88888.00 2019-07-23 08:20:38.000 204 33848.46 269.91 17126.02 88888.00 2019-07-23 08:20:39.000 204 33848.45 269.86 17126.01 88888.00 2019-07-23 08:20:40.000 204 33848.47 269.86 17126.04 37934.86 2019-07-23 08:20:41.000 204 33848.44 269.84 17126.00 88888.00 2019-07-23 08:20:42.000 204 33848.48 269.79 17125.97 88888.00 2019-07-23 08:20:43.000 204 33848.51 269.76 17126.00 88888.00 2019-07-23 08:20:44.000 204 33848.56 269.77 17126.03 88888.00 2019-07-23 08:20:45.000 204 33848.58 269.76 17126.01 37934.82 2019-07-23 08:20:46.000 204 33848.59 269.71 17125.99 88888.00 2019-07-23 08:20:47.000 204 33848.59 269.67 17125.99 88888.00 2019-07-23 08:20:48.000 204 33848.60 269.64 17125.99 88888.00 2019-07-23 08:20:49.000 204 33848.63 269.69 17125.96 88888.00 2019-07-23 08:20:50.000 204 33848.60 269.74 17125.98 37934.93 2019-07-23 08:20:51.000 204 33848.61 269.71 17126.03 88888.00 2019-07-23 08:20:52.000 204 33848.61 269.66 17126.08 88888.00 2019-07-23 08:20:53.000 204 33848.62 269.66 17126.03 88888.00 2019-07-23 08:20:54.000 204 33848.66 269.65 17126.02 88888.00 2019-07-23 08:20:55.000 204 33848.68 269.61 17126.02 37934.85 2019-07-23 08:20:56.000 204 33848.67 269.61 17126.02 88888.00 2019-07-23 08:20:57.000 204 33848.67 269.60 17126.00 88888.00 2019-07-23 08:20:58.000 204 33848.67 269.61 17125.97 88888.00 2019-07-23 08:20:59.000 204 33848.69 269.62 17125.97 88888.00 2019-07-23 08:21:00.000 204 33848.71 269.58 17125.98 37934.99 2019-07-23 08:21:01.000 204 33848.73 269.60 17126.01 88888.00 2019-07-23 08:21:02.000 204 33848.68 269.59 17125.97 88888.00 2019-07-23 08:21:03.000 204 33848.72 269.55 17125.98 88888.00 2019-07-23 08:21:04.000 204 33848.75 269.55 17126.00 88888.00 2019-07-23 08:21:05.000 204 33848.78 269.55 17126.00 37935.03 2019-07-23 08:21:06.000 204 33848.76 269.54 17126.00 88888.00 2019-07-23 08:21:07.000 204 33848.78 269.51 17125.99 88888.00 2019-07-23 08:21:08.000 204 33848.81 269.50 17125.97 88888.00 2019-07-23 08:21:09.000 204 33848.84 269.48 17125.95 88888.00 2019-07-23 08:21:10.000 204 33848.86 269.44 17125.95 37935.04 2019-07-23 08:21:11.000 204 33848.88 269.42 17125.99 88888.00 2019-07-23 08:21:12.000 204 33848.91 269.43 17125.96 88888.00 2019-07-23 08:21:13.000 204 33848.92 269.44 17125.95 88888.00 2019-07-23 08:21:14.000 204 33848.89 269.39 17125.91 88888.00 2019-07-23 08:21:15.000 204 33848.88 269.38 17125.92 37935.16 2019-07-23 08:21:16.000 204 33848.89 269.37 17125.94 88888.00 2019-07-23 08:21:17.000 204 33848.93 269.34 17125.94 88888.00 2019-07-23 08:21:18.000 204 33848.92 269.33 17125.93 88888.00 2019-07-23 08:21:19.000 204 33848.91 269.31 17125.97 88888.00 2019-07-23 08:21:20.000 204 33848.96 269.31 17125.98 37935.15 2019-07-23 08:21:21.000 204 33849.01 269.34 17125.99 88888.00 2019-07-23 08:21:22.000 204 33849.02 269.32 17125.99 88888.00 2019-07-23 08:21:23.000 204 33849.03 269.31 17125.97 88888.00 2019-07-23 08:21:24.000 204 33849.04 269.30 17125.98 88888.00 2019-07-23 08:21:25.000 204 33849.02 269.33 17126.01 37935.20 2019-07-23 08:21:26.000 204 33849.04 269.31 17125.97 88888.00 2019-07-23 08:21:27.000 204 33849.05 269.31 17125.95 88888.00 2019-07-23 08:21:28.000 204 33849.10 269.29 17125.97 88888.00 2019-07-23 08:21:29.000 204 33849.10 269.27 17125.95 88888.00 2019-07-23 08:21:30.000 204 33849.07 269.29 17125.96 37935.31 2019-07-23 08:21:31.000 204 33849.10 269.30 17125.94 88888.00 2019-07-23 08:21:32.000 204 33849.08 269.26 17125.95 88888.00 2019-07-23 08:21:33.000 204 33849.09 269.24 17125.94 88888.00 2019-07-23 08:21:34.000 204 33849.09 269.25 17125.92 88888.00 2019-07-23 08:21:35.000 204 33849.07 269.23 17125.89 37935.28 2019-07-23 08:21:36.000 204 33849.15 269.22 17125.89 88888.00 2019-07-23 08:21:37.000 204 33849.17 269.21 17125.92 88888.00 2019-07-23 08:21:38.000 204 33849.18 269.19 17125.92 88888.00 2019-07-23 08:21:39.000 204 33849.20 269.19 17125.90 88888.00 2019-07-23 08:21:40.000 204 33849.18 269.15 17125.90 37935.33 2019-07-23 08:21:41.000 204 33849.21 269.11 17125.88 88888.00 2019-07-23 08:21:42.000 204 33849.20 269.10 17125.87 88888.00 2019-07-23 08:21:43.000 204 33849.24 269.12 17125.86 88888.00 2019-07-23 08:21:44.000 204 33849.25 269.11 17125.80 88888.00 2019-07-23 08:21:45.000 204 33849.26 269.06 17125.81 37935.40 2019-07-23 08:21:46.000 204 33849.28 269.04 17125.88 88888.00 2019-07-23 08:21:47.000 204 33849.32 269.09 17125.88 88888.00 2019-07-23 08:21:48.000 204 33849.33 269.08 17125.88 88888.00 2019-07-23 08:21:49.000 204 33849.33 269.02 17125.85 88888.00 2019-07-23 08:21:50.000 204 33849.31 269.00 17125.83 37935.49 2019-07-23 08:21:51.000 204 33849.37 269.02 17125.84 88888.00 2019-07-23 08:21:52.000 204 33849.39 269.01 17125.82 88888.00 2019-07-23 08:21:53.000 204 33849.35 269.03 17125.81 88888.00 2019-07-23 08:21:54.000 204 33849.39 269.04 17125.85 88888.00 2019-07-23 08:21:55.000 204 33849.42 269.03 17125.84 37935.62 2019-07-23 08:21:56.000 204 33849.41 268.97 17125.84 88888.00 2019-07-23 08:21:57.000 204 33849.43 268.96 17125.87 88888.00 2019-07-23 08:21:58.000 204 33849.48 268.92 17125.85 88888.00 2019-07-23 08:21:59.000 204 33849.52 268.87 17125.79 88888.00 2019-07-23 08:22:00.000 204 33849.55 268.86 17125.82 37935.69 2019-07-23 08:22:01.000 204 33849.58 268.86 17125.79 88888.00 2019-07-23 08:22:02.000 204 33849.59 268.85 17125.84 88888.00 2019-07-23 08:22:03.000 204 33849.62 268.84 17125.86 88888.00 2019-07-23 08:22:04.000 204 33849.64 268.84 17125.84 88888.00 2019-07-23 08:22:05.000 204 33849.66 268.87 17125.87 37935.77 2019-07-23 08:22:06.000 204 33849.66 268.87 17125.89 88888.00 2019-07-23 08:22:07.000 204 33849.69 268.83 17125.88 88888.00 2019-07-23 08:22:08.000 204 33849.74 268.81 17125.83 88888.00 2019-07-23 08:22:09.000 204 33849.74 268.81 17125.83 88888.00 2019-07-23 08:22:10.000 204 33849.72 268.75 17125.82 37935.76 2019-07-23 08:22:11.000 204 33849.76 268.75 17125.84 88888.00 2019-07-23 08:22:12.000 204 33849.74 268.75 17125.86 88888.00 2019-07-23 08:22:13.000 204 33849.72 268.74 17125.86 88888.00 2019-07-23 08:22:14.000 204 33849.71 268.71 17125.81 88888.00 2019-07-23 08:22:15.000 204 33849.73 268.71 17125.83 37935.80 2019-07-23 08:22:16.000 204 33849.71 268.70 17125.84 88888.00 2019-07-23 08:22:17.000 204 33849.77 268.71 17125.86 88888.00 2019-07-23 08:22:18.000 204 33849.74 268.72 17125.85 88888.00 2019-07-23 08:22:19.000 204 33849.77 268.73 17125.78 88888.00 2019-07-23 08:22:20.000 204 33849.76 268.70 17125.79 37935.81 2019-07-23 08:22:21.000 204 33849.76 268.73 17125.83 88888.00 2019-07-23 08:22:22.000 204 33849.76 268.71 17125.86 88888.00 2019-07-23 08:22:23.000 204 33849.78 268.73 17125.86 88888.00 2019-07-23 08:22:24.000 204 33849.78 268.73 17125.84 88888.00 2019-07-23 08:22:25.000 204 33849.80 268.73 17125.82 37935.84 2019-07-23 08:22:26.000 204 33849.79 268.75 17125.81 88888.00 2019-07-23 08:22:27.000 204 33849.79 268.71 17125.81 88888.00 2019-07-23 08:22:28.000 204 33849.84 268.70 17125.85 88888.00 2019-07-23 08:22:29.000 204 33849.84 268.68 17125.85 88888.00 2019-07-23 08:22:30.000 204 33849.83 268.69 17125.83 37935.76 2019-07-23 08:22:31.000 204 33849.80 268.69 17125.82 88888.00 2019-07-23 08:22:32.000 204 33849.83 268.68 17125.84 88888.00 2019-07-23 08:22:33.000 204 33849.81 268.68 17125.84 88888.00 2019-07-23 08:22:34.000 204 33849.79 268.64 17125.81 88888.00 2019-07-23 08:22:35.000 204 33849.83 268.64 17125.85 37935.88 2019-07-23 08:22:36.000 204 33849.80 268.62 17125.85 88888.00 2019-07-23 08:22:37.000 204 33849.75 268.58 17125.81 88888.00 2019-07-23 08:22:38.000 204 33849.77 268.55 17125.82 88888.00 2019-07-23 08:22:39.000 204 33849.77 268.52 17125.81 88888.00 2019-07-23 08:22:40.000 204 33849.83 268.54 17125.80 37935.85 2019-07-23 08:22:41.000 204 33849.84 268.56 17125.78 88888.00 2019-07-23 08:22:42.000 204 33849.82 268.56 17125.79 88888.00 2019-07-23 08:22:43.000 204 33849.83 268.57 17125.80 88888.00 2019-07-23 08:22:44.000 204 33849.84 268.57 17125.80 88888.00 2019-07-23 08:22:45.000 204 33849.87 268.52 17125.82 37935.91 2019-07-23 08:22:46.000 204 33849.86 268.51 17125.82 88888.00 2019-07-23 08:22:47.000 204 33849.88 268.52 17125.81 88888.00 2019-07-23 08:22:48.000 204 33849.87 268.52 17125.81 88888.00 2019-07-23 08:22:49.000 204 33849.89 268.52 17125.82 88888.00 2019-07-23 08:22:50.000 204 33849.95 268.51 17125.84 37935.89 2019-07-23 08:22:51.000 204 33849.95 268.49 17125.85 88888.00 2019-07-23 08:22:52.000 204 33849.93 268.48 17125.88 88888.00 2019-07-23 08:22:53.000 204 33849.94 268.42 17125.83 88888.00 2019-07-23 08:22:54.000 204 33849.97 268.36 17125.84 88888.00 2019-07-23 08:22:55.000 204 33849.95 268.38 17125.84 37935.87 2019-07-23 08:22:56.000 204 33849.94 268.36 17125.85 88888.00 2019-07-23 08:22:57.000 204 33849.96 268.39 17125.81 88888.00 2019-07-23 08:22:58.000 204 33849.99 268.40 17125.79 88888.00 2019-07-23 08:22:59.000 204 33849.98 268.38 17125.82 88888.00 2019-07-23 08:23:00.000 204 33850.02 268.34 17125.86 37936.02 2019-07-23 08:23:01.000 204 33850.01 268.34 17125.82 88888.00 2019-07-23 08:23:02.000 204 33850.02 268.32 17125.80 88888.00 2019-07-23 08:23:03.000 204 33850.06 268.31 17125.83 88888.00 2019-07-23 08:23:04.000 204 33850.06 268.31 17125.83 88888.00 2019-07-23 08:23:05.000 204 33850.11 268.31 17125.85 37936.12 2019-07-23 08:23:06.000 204 33850.09 268.32 17125.87 88888.00 2019-07-23 08:23:07.000 204 33850.06 268.29 17125.87 88888.00 2019-07-23 08:23:08.000 204 33850.06 268.27 17125.85 88888.00 2019-07-23 08:23:09.000 204 33850.12 268.28 17125.79 88888.00 2019-07-23 08:23:10.000 204 33850.14 268.30 17125.77 37936.15 2019-07-23 08:23:11.000 204 33850.10 268.31 17125.78 88888.00 2019-07-23 08:23:12.000 204 33850.12 268.34 17125.78 88888.00 2019-07-23 08:23:13.000 204 33850.15 268.33 17125.80 88888.00 2019-07-23 08:23:14.000 204 33850.16 268.32 17125.80 88888.00 2019-07-23 08:23:15.000 204 33850.18 268.32 17125.80 37936.14 2019-07-23 08:23:16.000 204 33850.21 268.35 17125.79 88888.00 2019-07-23 08:23:17.000 204 33850.25 268.33 17125.81 88888.00 2019-07-23 08:23:18.000 204 33850.26 268.30 17125.79 88888.00 2019-07-23 08:23:19.000 204 33850.29 268.29 17125.78 88888.00 2019-07-23 08:23:20.000 204 33850.26 268.28 17125.75 37936.27 2019-07-23 08:23:21.000 204 33850.28 268.25 17125.71 88888.00 2019-07-23 08:23:22.000 204 33850.29 268.24 17125.71 88888.00 2019-07-23 08:23:23.000 204 33850.30 268.23 17125.74 88888.00 2019-07-23 08:23:24.000 204 33850.30 268.24 17125.76 88888.00 2019-07-23 08:23:25.000 204 33850.29 268.23 17125.73 37936.30 2019-07-23 08:23:26.000 204 33850.31 268.19 17125.70 88888.00 2019-07-23 08:23:27.000 204 33850.31 268.23 17125.69 88888.00 2019-07-23 08:23:28.000 204 33850.34 268.22 17125.73 88888.00 2019-07-23 08:23:29.000 204 33850.33 268.15 17125.72 88888.00 2019-07-23 08:23:30.000 204 33850.34 268.14 17125.73 37936.29 2019-07-23 08:23:31.000 204 33850.35 268.16 17125.74 88888.00 2019-07-23 08:23:32.000 204 33850.36 268.18 17125.75 88888.00 2019-07-23 08:23:33.000 204 33850.34 268.20 17125.74 88888.00 2019-07-23 08:23:34.000 204 33850.34 268.16 17125.72 88888.00 2019-07-23 08:23:35.000 204 33850.37 268.14 17125.71 37936.37 2019-07-23 08:23:36.000 204 33850.39 268.15 17125.68 88888.00 2019-07-23 08:23:37.000 204 33850.38 268.17 17125.66 88888.00 2019-07-23 08:23:38.000 204 33850.41 268.16 17125.69 88888.00 2019-07-23 08:23:39.000 204 33850.40 268.18 17125.68 88888.00 2019-07-23 08:23:40.000 204 33850.41 268.19 17125.69 37936.24 2019-07-23 08:23:41.000 204 33850.41 268.16 17125.68 88888.00 2019-07-23 08:23:42.000 204 33850.37 268.11 17125.63 88888.00 2019-07-23 08:23:43.000 204 33850.37 268.13 17125.67 88888.00 2019-07-23 08:23:44.000 204 33850.38 268.12 17125.70 88888.00 2019-07-23 08:23:45.000 204 33850.41 268.12 17125.73 37936.39 2019-07-23 08:23:46.000 204 33850.39 268.15 17125.69 88888.00 2019-07-23 08:23:47.000 204 33850.44 268.15 17125.68 88888.00 2019-07-23 08:23:48.000 204 33850.49 268.14 17125.71 88888.00 2019-07-23 08:23:49.000 204 33850.47 268.12 17125.65 88888.00 2019-07-23 08:23:50.000 204 33850.45 268.11 17125.65 37936.46 2019-07-23 08:23:51.000 204 33850.46 268.11 17125.67 88888.00 2019-07-23 08:23:52.000 204 33850.44 268.15 17125.64 88888.00 2019-07-23 08:23:53.000 204 33850.38 268.10 17125.68 88888.00 2019-07-23 08:23:54.000 204 33850.39 268.03 17125.66 88888.00 2019-07-23 08:23:55.000 204 33850.44 268.00 17125.65 37936.38 2019-07-23 08:23:56.000 204 33850.42 268.03 17125.63 88888.00 2019-07-23 08:23:57.000 204 33850.42 268.03 17125.66 88888.00 2019-07-23 08:23:58.000 204 33850.43 268.03 17125.67 88888.00 2019-07-23 08:23:59.000 204 33850.43 267.99 17125.66 88888.00 2019-07-23 08:24:00.000 204 33850.45 267.96 17125.61 37936.46 2019-07-23 08:24:01.000 204 33850.49 267.96 17125.63 88888.00 2019-07-23 08:24:02.000 204 33850.44 267.96 17125.69 88888.00 2019-07-23 08:24:03.000 204 33850.44 267.92 17125.67 88888.00 2019-07-23 08:24:04.000 204 33850.49 267.93 17125.62 88888.00 2019-07-23 08:24:05.000 204 33850.52 267.95 17125.61 37936.45 2019-07-23 08:24:06.000 204 33850.50 267.94 17125.61 88888.00 2019-07-23 08:24:07.000 204 33850.48 267.91 17125.62 88888.00 2019-07-23 08:24:08.000 204 33850.44 267.90 17125.64 88888.00 2019-07-23 08:24:09.000 204 33850.45 267.85 17125.64 88888.00 2019-07-23 08:24:10.000 204 33850.47 267.81 17125.59 37936.48 2019-07-23 08:24:11.000 204 33850.47 267.83 17125.60 88888.00 2019-07-23 08:24:12.000 204 33850.44 267.87 17125.60 88888.00 2019-07-23 08:24:13.000 204 33850.45 267.88 17125.59 88888.00 2019-07-23 08:24:14.000 204 33850.45 267.85 17125.55 88888.00 2019-07-23 08:24:15.000 204 33850.44 267.84 17125.55 37936.45 2019-07-23 08:24:16.000 204 33850.46 267.83 17125.56 88888.00 2019-07-23 08:24:17.000 204 33850.48 267.85 17125.59 88888.00 2019-07-23 08:24:18.000 204 33850.47 267.84 17125.58 88888.00 2019-07-23 08:24:19.000 204 33850.47 267.84 17125.58 88888.00 2019-07-23 08:24:20.000 204 33850.45 267.83 17125.61 37936.38 2019-07-23 08:24:21.000 204 33850.47 267.81 17125.56 88888.00 2019-07-23 08:24:22.000 204 33850.45 267.82 17125.52 88888.00 2019-07-23 08:24:23.000 204 33850.48 267.81 17125.53 88888.00 2019-07-23 08:24:24.000 204 33850.51 267.79 17125.58 88888.00 2019-07-23 08:24:25.000 204 33850.52 267.82 17125.58 37936.43 2019-07-23 08:24:26.000 204 33850.54 267.81 17125.58 88888.00 2019-07-23 08:24:27.000 204 33850.60 267.79 17125.59 88888.00 2019-07-23 08:24:28.000 204 33850.60 267.79 17125.60 88888.00 2019-07-23 08:24:29.000 204 33850.57 267.77 17125.59 88888.00 2019-07-23 08:24:30.000 204 33850.59 267.74 17125.61 37936.45 2019-07-23 08:24:31.000 204 33850.61 267.69 17125.63 88888.00 2019-07-23 08:24:32.000 204 33850.58 267.70 17125.58 88888.00 2019-07-23 08:24:33.000 204 33850.57 267.72 17125.57 88888.00 2019-07-23 08:24:34.000 204 33850.60 267.70 17125.59 88888.00 2019-07-23 08:24:35.000 204 33850.62 267.69 17125.58 37936.54 2019-07-23 08:24:36.000 204 33850.61 267.66 17125.58 88888.00 2019-07-23 08:24:37.000 204 33850.61 267.64 17125.55 88888.00 2019-07-23 08:24:38.000 204 33850.64 267.63 17125.52 88888.00 2019-07-23 08:24:39.000 204 33850.70 267.61 17125.52 88888.00 2019-07-23 08:24:40.000 204 33850.69 267.58 17125.51 37936.61 2019-07-23 08:24:41.000 204 33850.70 267.63 17125.50 88888.00 2019-07-23 08:24:42.000 204 33850.66 267.62 17125.49 88888.00 2019-07-23 08:24:43.000 204 33850.67 267.60 17125.50 88888.00 2019-07-23 08:24:44.000 204 33850.66 267.64 17125.48 88888.00 2019-07-23 08:24:45.000 204 33850.67 267.69 17125.50 37936.59 2019-07-23 08:24:46.000 204 33850.68 267.66 17125.43 88888.00 2019-07-23 08:24:47.000 204 33850.71 267.63 17125.43 88888.00 2019-07-23 08:24:48.000 204 33850.71 267.61 17125.47 88888.00 2019-07-23 08:24:49.000 204 33850.72 267.60 17125.54 88888.00 2019-07-23 08:24:50.000 204 33850.73 267.60 17125.55 37936.66 2019-07-23 08:24:51.000 204 33850.74 267.63 17125.58 88888.00 2019-07-23 08:24:52.000 204 33850.79 267.64 17125.57 88888.00 2019-07-23 08:24:53.000 204 33850.81 267.61 17125.55 88888.00 2019-07-23 08:24:54.000 204 33850.80 267.59 17125.55 88888.00 2019-07-23 08:24:55.000 204 33850.82 267.63 17125.51 37936.68 2019-07-23 08:24:56.000 204 33850.81 267.62 17125.52 88888.00 2019-07-23 08:24:57.000 204 33850.81 267.60 17125.52 88888.00 2019-07-23 08:24:58.000 204 33850.88 267.61 17125.54 88888.00 2019-07-23 08:24:59.000 204 33850.87 267.59 17125.56 88888.00 2019-07-23 08:25:00.000 204 33850.89 267.57 17125.54 37936.66 2019-07-23 08:25:01.000 204 33850.91 267.60 17125.53 88888.00 2019-07-23 08:25:02.000 204 33850.91 267.60 17125.48 88888.00 2019-07-23 08:25:03.000 204 33850.96 267.59 17125.51 88888.00 2019-07-23 08:25:04.000 204 33850.98 267.57 17125.53 88888.00 2019-07-23 08:25:05.000 204 33850.96 267.54 17125.52 37936.80 2019-07-23 08:25:06.000 204 33850.98 267.49 17125.53 88888.00 2019-07-23 08:25:07.000 204 33851.01 267.56 17125.55 88888.00 2019-07-23 08:25:08.000 204 33851.04 267.62 17125.53 88888.00 2019-07-23 08:25:09.000 204 33851.06 267.64 17125.52 88888.00 2019-07-23 08:25:10.000 204 33851.08 267.61 17125.50 37936.83 2019-07-23 08:25:11.000 204 33851.07 267.60 17125.48 88888.00 2019-07-23 08:25:12.000 204 33851.10 267.60 17125.49 88888.00 2019-07-23 08:25:13.000 204 33851.16 267.55 17125.53 88888.00 2019-07-23 08:25:14.000 204 33851.20 267.56 17125.54 88888.00 2019-07-23 08:25:15.000 204 33851.18 267.55 17125.52 37936.84 2019-07-23 08:25:16.000 204 33851.19 267.57 17125.55 88888.00 2019-07-23 08:25:17.000 204 33851.18 267.56 17125.58 88888.00 2019-07-23 08:25:18.000 204 33851.18 267.55 17125.53 88888.00 2019-07-23 08:25:19.000 204 33851.17 267.55 17125.56 88888.00 2019-07-23 08:25:20.000 204 33851.20 267.50 17125.55 37936.95 2019-07-23 08:25:21.000 204 33851.24 267.50 17125.55 88888.00 2019-07-23 08:25:22.000 204 33851.21 267.50 17125.54 88888.00 2019-07-23 08:25:23.000 204 33851.20 267.48 17125.51 88888.00 2019-07-23 08:25:24.000 204 33851.17 267.47 17125.53 88888.00 2019-07-23 08:25:25.000 204 33851.22 267.47 17125.52 37936.96 2019-07-23 08:25:26.000 204 33851.22 267.47 17125.52 88888.00 2019-07-23 08:25:27.000 204 33851.22 267.45 17125.51 88888.00 2019-07-23 08:25:28.000 204 33851.20 267.45 17125.47 88888.00 2019-07-23 08:25:29.000 204 33851.19 267.43 17125.51 88888.00 2019-07-23 08:25:30.000 204 33851.21 267.44 17125.53 37936.99 2019-07-23 08:25:31.000 204 33851.23 267.42 17125.50 88888.00 2019-07-23 08:25:32.000 204 33851.27 267.41 17125.44 88888.00 2019-07-23 08:25:33.000 204 33851.27 267.42 17125.44 88888.00 2019-07-23 08:25:34.000 204 33851.27 267.41 17125.46 88888.00 2019-07-23 08:25:35.000 204 33851.27 267.42 17125.46 37937.05 2019-07-23 08:25:36.000 204 33851.24 267.43 17125.53 88888.00 2019-07-23 08:25:37.000 204 33851.25 267.41 17125.53 88888.00 2019-07-23 08:25:38.000 204 33851.28 267.38 17125.52 88888.00 2019-07-23 08:25:39.000 204 33851.31 267.42 17125.58 88888.00 2019-07-23 08:25:40.000 204 33851.30 267.42 17125.57 37937.04 2019-07-23 08:25:41.000 204 33851.32 267.43 17125.54 88888.00 2019-07-23 08:25:42.000 204 33851.35 267.43 17125.54 88888.00 2019-07-23 08:25:43.000 204 33851.36 267.41 17125.52 88888.00 2019-07-23 08:25:44.000 204 33851.33 267.41 17125.51 88888.00 2019-07-23 08:25:45.000 204 33851.41 267.39 17125.50 37937.08 2019-07-23 08:25:46.000 204 33851.45 267.40 17125.46 88888.00 2019-07-23 08:25:47.000 204 33851.43 267.43 17125.45 88888.00 2019-07-23 08:25:48.000 204 33851.41 267.41 17125.47 88888.00 2019-07-23 08:25:49.000 204 33851.43 267.39 17125.47 88888.00 2019-07-23 08:25:50.000 204 33851.44 267.40 17125.45 37937.15 2019-07-23 08:25:51.000 204 33851.47 267.42 17125.45 88888.00 2019-07-23 08:25:52.000 204 33851.50 267.45 17125.48 88888.00 2019-07-23 08:25:53.000 204 33851.52 267.42 17125.49 88888.00 2019-07-23 08:25:54.000 204 33851.49 267.38 17125.51 88888.00 2019-07-23 08:25:55.000 204 33851.52 267.37 17125.51 37937.26 2019-07-23 08:25:56.000 204 33851.54 267.39 17125.45 88888.00 2019-07-23 08:25:57.000 204 33851.57 267.40 17125.44 88888.00 2019-07-23 08:25:58.000 204 33851.56 267.43 17125.45 88888.00 2019-07-23 08:25:59.000 204 33851.56 267.43 17125.48 88888.00 2019-07-23 08:26:00.000 204 33851.59 267.38 17125.49 37937.23 2019-07-23 08:26:01.000 204 33851.57 267.37 17125.49 88888.00 2019-07-23 08:26:02.000 204 33851.58 267.38 17125.48 88888.00 2019-07-23 08:26:03.000 204 33851.58 267.33 17125.47 88888.00 2019-07-23 08:26:04.000 204 33851.60 267.28 17125.50 88888.00 2019-07-23 08:26:05.000 204 33851.62 267.25 17125.50 37937.24 2019-07-23 08:26:06.000 204 33851.63 267.26 17125.49 88888.00 2019-07-23 08:26:07.000 204 33851.64 267.30 17125.49 88888.00 2019-07-23 08:26:08.000 204 33851.65 267.31 17125.48 88888.00 2019-07-23 08:26:09.000 204 33851.68 267.33 17125.44 88888.00 2019-07-23 08:26:10.000 204 33851.73 267.35 17125.44 37937.31 2019-07-23 08:26:11.000 204 33851.72 267.38 17125.43 88888.00 2019-07-23 08:26:12.000 204 33851.74 267.40 17125.41 88888.00 2019-07-23 08:26:13.000 204 33851.74 267.37 17125.39 88888.00 2019-07-23 08:26:14.000 204 33851.73 267.36 17125.44 88888.00 2019-07-23 08:26:15.000 204 33851.76 267.34 17125.44 37937.42 2019-07-23 08:26:16.000 204 33851.73 267.32 17125.45 88888.00 2019-07-23 08:26:17.000 204 33851.73 267.33 17125.46 88888.00 2019-07-23 08:26:18.000 204 33851.74 267.34 17125.43 88888.00 2019-07-23 08:26:19.000 204 33851.78 267.35 17125.41 88888.00 2019-07-23 08:26:20.000 204 33851.78 267.34 17125.37 37937.46 2019-07-23 08:26:21.000 204 33851.75 267.34 17125.41 88888.00 2019-07-23 08:26:22.000 204 33851.80 267.36 17125.41 88888.00 2019-07-23 08:26:23.000 204 33851.80 267.38 17125.40 88888.00 2019-07-23 08:26:24.000 204 33851.81 267.38 17125.37 88888.00 2019-07-23 08:26:25.000 204 33851.82 267.35 17125.39 37937.43 2019-07-23 08:26:26.000 204 33851.84 267.36 17125.41 88888.00 2019-07-23 08:26:27.000 204 33851.84 267.37 17125.43 88888.00 2019-07-23 08:26:28.000 204 33851.83 267.41 17125.40 88888.00 2019-07-23 08:26:29.000 204 33851.87 267.38 17125.33 88888.00 2019-07-23 08:26:30.000 204 33851.89 267.33 17125.32 37937.58 2019-07-23 08:26:31.000 204 33852.00 267.36 17125.38 88888.00 2019-07-23 08:26:32.000 204 33851.96 267.32 17125.39 88888.00 2019-07-23 08:26:33.000 204 33851.95 267.32 17125.40 88888.00 2019-07-23 08:26:34.000 204 33851.95 267.38 17125.39 88888.00 2019-07-23 08:26:35.000 204 33851.98 267.32 17125.36 37937.56 2019-07-23 08:26:36.000 204 33852.02 267.32 17125.37 88888.00 2019-07-23 08:26:37.000 204 33852.02 267.32 17125.40 88888.00 2019-07-23 08:26:38.000 204 33851.98 267.30 17125.36 88888.00 2019-07-23 08:26:39.000 204 33851.99 267.33 17125.34 88888.00 2019-07-23 08:26:40.000 204 33852.00 267.31 17125.32 37937.62 2019-07-23 08:26:41.000 204 33852.04 267.33 17125.33 88888.00 2019-07-23 08:26:42.000 204 33852.05 267.32 17125.35 88888.00 2019-07-23 08:26:43.000 204 33852.08 267.30 17125.37 88888.00 2019-07-23 08:26:44.000 204 33852.07 267.29 17125.36 88888.00 2019-07-23 08:26:45.000 204 33852.08 267.34 17125.33 37937.67 2019-07-23 08:26:46.000 204 33852.10 267.33 17125.30 88888.00 2019-07-23 08:26:47.000 204 33852.09 267.31 17125.31 88888.00 2019-07-23 08:26:48.000 204 33852.09 267.30 17125.33 88888.00 2019-07-23 08:26:49.000 204 33852.08 267.32 17125.31 88888.00 2019-07-23 08:26:50.000 204 33852.09 267.35 17125.34 37937.72 2019-07-23 08:26:51.000 204 33852.11 267.33 17125.37 88888.00 2019-07-23 08:26:52.000 204 33852.16 267.33 17125.37 88888.00 2019-07-23 08:26:53.000 204 33852.14 267.31 17125.35 88888.00 2019-07-23 08:26:54.000 204 33852.13 267.29 17125.34 88888.00 2019-07-23 08:26:55.000 204 33852.16 267.30 17125.34 37937.74 2019-07-23 08:26:56.000 204 33852.14 267.31 17125.31 88888.00 2019-07-23 08:26:57.000 204 33852.17 267.29 17125.34 88888.00 2019-07-23 08:26:58.000 204 33852.21 267.23 17125.35 88888.00 2019-07-23 08:26:59.000 204 33852.20 267.28 17125.29 88888.00 2019-07-23 08:27:00.000 204 33852.21 267.29 17125.29 37937.80 2019-07-23 08:27:01.000 204 33852.21 267.27 17125.30 88888.00 2019-07-23 08:27:02.000 204 33852.20 267.24 17125.29 88888.00 2019-07-23 08:27:03.000 204 33852.21 267.26 17125.30 88888.00 2019-07-23 08:27:04.000 204 33852.20 267.26 17125.26 88888.00 2019-07-23 08:27:05.000 204 33852.19 267.30 17125.28 37937.77 2019-07-23 08:27:06.000 204 33852.20 267.32 17125.26 88888.00 2019-07-23 08:27:07.000 204 33852.20 267.32 17125.23 88888.00 2019-07-23 08:27:08.000 204 33852.22 267.34 17125.24 88888.00 2019-07-23 08:27:09.000 204 33852.25 267.30 17125.27 88888.00 2019-07-23 08:27:10.000 204 33852.28 267.25 17125.24 37937.83 2019-07-23 08:27:11.000 204 33852.30 267.28 17125.22 88888.00 2019-07-23 08:27:12.000 204 33852.25 267.29 17125.18 88888.00 2019-07-23 08:27:13.000 204 33852.27 267.27 17125.17 88888.00 2019-07-23 08:27:14.000 204 33852.25 267.27 17125.20 88888.00 2019-07-23 08:27:15.000 204 33852.27 267.26 17125.21 37937.74 2019-07-23 08:27:16.000 204 33852.29 267.23 17125.20 88888.00 2019-07-23 08:27:17.000 204 33852.25 267.24 17125.18 88888.00 2019-07-23 08:27:18.000 204 33852.24 267.24 17125.23 88888.00 2019-07-23 08:27:19.000 204 33852.28 267.22 17125.23 88888.00 2019-07-23 08:27:20.000 204 33852.32 267.20 17125.24 37937.88 2019-07-23 08:27:21.000 204 33852.30 267.19 17125.22 88888.00 2019-07-23 08:27:22.000 204 33852.33 267.17 17125.26 88888.00 2019-07-23 08:27:23.000 204 33852.35 267.17 17125.30 88888.00 2019-07-23 08:27:24.000 204 33852.32 267.16 17125.26 88888.00 2019-07-23 08:27:25.000 204 33852.36 267.15 17125.28 37937.96 2019-07-23 08:27:26.000 204 33852.39 267.15 17125.28 88888.00 2019-07-23 08:27:27.000 204 33852.38 267.15 17125.27 88888.00 2019-07-23 08:27:28.000 204 33852.36 267.13 17125.26 88888.00 2019-07-23 08:27:29.000 204 33852.38 267.17 17125.23 88888.00 2019-07-23 08:27:30.000 204 33852.42 267.20 17125.26 37937.98 2019-07-23 08:27:31.000 204 33852.38 267.18 17125.24 88888.00 2019-07-23 08:27:32.000 204 33852.42 267.19 17125.28 88888.00 2019-07-23 08:27:33.000 204 33852.46 267.18 17125.32 88888.00 2019-07-23 08:27:34.000 204 33852.48 267.18 17125.29 88888.00 2019-07-23 08:27:35.000 204 33852.48 267.17 17125.29 37937.93 2019-07-23 08:27:36.000 204 33852.45 267.15 17125.31 88888.00 2019-07-23 08:27:37.000 204 33852.49 267.14 17125.31 88888.00 2019-07-23 08:27:38.000 204 33852.50 267.14 17125.28 88888.00 2019-07-23 08:27:39.000 204 33852.49 267.14 17125.29 88888.00 2019-07-23 08:27:40.000 204 33852.44 267.11 17125.26 37937.93 2019-07-23 08:27:41.000 204 33852.45 267.14 17125.26 88888.00 2019-07-23 08:27:42.000 204 33852.46 267.14 17125.29 88888.00 2019-07-23 08:27:43.000 204 33852.49 267.10 17125.30 88888.00 2019-07-23 08:27:44.000 204 33852.54 267.06 17125.27 88888.00 2019-07-23 08:27:45.000 204 33852.51 267.07 17125.31 37938.01 2019-07-23 08:27:46.000 204 33852.49 267.10 17125.24 88888.00 2019-07-23 08:27:47.000 204 33852.51 267.12 17125.28 88888.00 2019-07-23 08:27:48.000 204 33852.53 267.13 17125.31 88888.00 2019-07-23 08:27:49.000 204 33852.56 267.07 17125.31 88888.00 2019-07-23 08:27:50.000 204 33852.54 267.11 17125.30 37938.01 2019-07-23 08:27:51.000 204 33852.53 267.10 17125.30 88888.00 2019-07-23 08:27:52.000 204 33852.53 267.07 17125.29 88888.00 2019-07-23 08:27:53.000 204 33852.54 267.10 17125.28 88888.00 2019-07-23 08:27:54.000 204 33852.55 267.09 17125.27 88888.00 2019-07-23 08:27:55.000 204 33852.58 267.10 17125.28 37938.12 2019-07-23 08:27:56.000 204 33852.55 267.06 17125.27 88888.00 2019-07-23 08:27:57.000 204 33852.56 267.05 17125.28 88888.00 2019-07-23 08:27:58.000 204 33852.57 267.04 17125.26 88888.00 2019-07-23 08:27:59.000 204 33852.56 267.04 17125.26 88888.00 2019-07-23 08:28:00.000 204 33852.55 267.05 17125.29 37938.11 2019-07-23 08:28:01.000 204 33852.62 267.04 17125.26 88888.00 2019-07-23 08:28:02.000 204 33852.61 267.05 17125.23 88888.00 2019-07-23 08:28:03.000 204 33852.61 267.05 17125.25 88888.00 2019-07-23 08:28:04.000 204 33852.63 267.04 17125.29 88888.00 2019-07-23 08:28:05.000 204 33852.67 267.00 17125.32 37938.02 2019-07-23 08:28:06.000 204 33852.67 266.99 17125.33 88888.00 2019-07-23 08:28:07.000 204 33852.68 266.97 17125.30 88888.00 2019-07-23 08:28:08.000 204 33852.68 266.96 17125.29 88888.00 2019-07-23 08:28:09.000 204 33852.65 266.99 17125.28 88888.00 2019-07-23 08:28:10.000 204 33852.67 266.99 17125.28 37938.15 2019-07-23 08:28:11.000 204 33852.71 267.00 17125.25 88888.00 2019-07-23 08:28:12.000 204 33852.70 266.98 17125.32 88888.00 2019-07-23 08:28:13.000 204 33852.69 266.93 17125.34 88888.00 2019-07-23 08:28:14.000 204 33852.71 266.96 17125.30 88888.00 2019-07-23 08:28:15.000 204 33852.73 266.99 17125.31 37938.26 2019-07-23 08:28:16.000 204 33852.74 266.97 17125.28 88888.00 2019-07-23 08:28:17.000 204 33852.76 266.93 17125.24 88888.00 2019-07-23 08:28:18.000 204 33852.74 266.93 17125.21 88888.00 2019-07-23 08:28:19.000 204 33852.75 266.97 17125.22 88888.00 2019-07-23 08:28:20.000 204 33852.75 266.96 17125.25 37938.25 2019-07-23 08:28:21.000 204 33852.76 266.94 17125.24 88888.00 2019-07-23 08:28:22.000 204 33852.80 266.93 17125.25 88888.00 2019-07-23 08:28:23.000 204 33852.76 266.93 17125.26 88888.00 2019-07-23 08:28:24.000 204 33852.76 266.93 17125.30 88888.00 2019-07-23 08:28:25.000 204 33852.78 266.93 17125.34 37938.24 2019-07-23 08:28:26.000 204 33852.78 266.94 17125.33 88888.00 2019-07-23 08:28:27.000 204 33852.80 266.93 17125.28 88888.00 2019-07-23 08:28:28.000 204 33852.79 266.90 17125.24 88888.00 2019-07-23 08:28:29.000 204 33852.78 266.87 17125.20 88888.00 2019-07-23 08:28:30.000 204 33852.81 266.84 17125.21 37938.28 2019-07-23 08:28:31.000 204 33852.83 266.84 17125.24 88888.00 2019-07-23 08:28:32.000 204 33852.81 266.83 17125.22 88888.00 2019-07-23 08:28:33.000 204 33852.84 266.82 17125.23 88888.00 2019-07-23 08:28:34.000 204 33852.81 266.81 17125.21 88888.00 2019-07-23 08:28:35.000 204 33852.84 266.78 17125.23 37938.34 2019-07-23 08:28:36.000 204 33852.84 266.78 17125.26 88888.00 2019-07-23 08:28:37.000 204 33852.84 266.81 17125.25 88888.00 2019-07-23 08:28:38.000 204 33852.85 266.78 17125.25 88888.00 2019-07-23 08:28:39.000 204 33852.86 266.78 17125.23 88888.00 2019-07-23 08:28:40.000 204 33852.89 266.80 17125.25 37938.34 2019-07-23 08:28:41.000 204 33852.87 266.77 17125.26 88888.00 2019-07-23 08:28:42.000 204 33852.86 266.78 17125.25 88888.00 2019-07-23 08:28:43.000 204 33852.90 266.77 17125.23 88888.00 2019-07-23 08:28:44.000 204 33852.92 266.72 17125.27 88888.00 2019-07-23 08:28:45.000 204 33852.87 266.73 17125.30 37938.39 2019-07-23 08:28:46.000 204 33852.92 266.76 17125.30 88888.00 2019-07-23 08:28:47.000 204 33852.94 266.73 17125.33 88888.00 2019-07-23 08:28:48.000 204 33852.94 266.70 17125.32 88888.00 2019-07-23 08:28:49.000 204 33852.92 266.71 17125.30 88888.00 2019-07-23 08:28:50.000 204 33852.92 266.72 17125.33 37938.29 2019-07-23 08:28:51.000 204 33852.94 266.74 17125.30 88888.00 2019-07-23 08:28:52.000 204 33852.95 266.77 17125.26 88888.00 2019-07-23 08:28:53.000 204 33852.95 266.75 17125.29 88888.00 2019-07-23 08:28:54.000 204 33852.92 266.73 17125.32 88888.00 2019-07-23 08:28:55.000 204 33852.94 266.71 17125.33 37938.43 2019-07-23 08:28:56.000 204 33852.96 266.70 17125.28 88888.00 2019-07-23 08:28:57.000 204 33852.92 266.68 17125.28 88888.00 2019-07-23 08:28:58.000 204 33852.93 266.69 17125.31 88888.00 2019-07-23 08:28:59.000 204 33852.97 266.66 17125.30 88888.00 2019-07-23 08:29:00.000 204 33852.98 266.65 17125.28 37938.34 2019-07-23 08:29:01.000 204 33852.97 266.67 17125.30 88888.00 2019-07-23 08:29:02.000 204 33852.99 266.69 17125.28 88888.00 2019-07-23 08:29:03.000 204 33852.99 266.66 17125.25 88888.00 2019-07-23 08:29:04.000 204 33853.04 266.66 17125.29 88888.00 2019-07-23 08:29:05.000 204 33853.06 266.66 17125.31 37938.41 2019-07-23 08:29:06.000 204 33853.06 266.66 17125.33 88888.00 2019-07-23 08:29:07.000 204 33853.09 266.69 17125.34 88888.00 2019-07-23 08:29:08.000 204 33853.06 266.69 17125.30 88888.00 2019-07-23 08:29:09.000 204 33853.09 266.67 17125.28 88888.00 2019-07-23 08:29:10.000 204 33853.11 266.67 17125.26 37938.48 2019-07-23 08:29:11.000 204 33853.11 266.68 17125.28 88888.00 2019-07-23 08:29:12.000 204 33853.12 266.67 17125.34 88888.00 2019-07-23 08:29:13.000 204 33853.12 266.65 17125.34 88888.00 2019-07-23 08:29:14.000 204 33853.13 266.64 17125.34 88888.00 2019-07-23 08:29:15.000 204 33853.14 266.66 17125.33 37938.53 2019-07-23 08:29:16.000 204 33853.14 266.67 17125.30 88888.00 2019-07-23 08:29:17.000 204 33853.14 266.62 17125.28 88888.00 2019-07-23 08:29:18.000 204 33853.13 266.59 17125.25 88888.00 2019-07-23 08:29:19.000 204 33853.20 266.60 17125.31 88888.00 2019-07-23 08:29:20.000 204 33853.22 266.62 17125.28 37938.53 2019-07-23 08:29:21.000 204 33853.20 266.59 17125.28 88888.00 2019-07-23 08:29:22.000 204 33853.21 266.61 17125.26 88888.00 2019-07-23 08:29:23.000 204 33853.26 266.57 17125.25 88888.00 2019-07-23 08:29:24.000 204 33853.25 266.58 17125.26 88888.00 2019-07-23 08:29:25.000 204 33853.26 266.56 17125.27 37938.61 2019-07-23 08:29:26.000 204 33853.24 266.57 17125.28 88888.00 2019-07-23 08:29:27.000 204 33853.24 266.54 17125.31 88888.00 2019-07-23 08:29:28.000 204 33853.31 266.54 17125.28 88888.00 2019-07-23 08:29:29.000 204 33853.30 266.56 17125.29 88888.00 2019-07-23 08:29:30.000 204 33853.31 266.54 17125.30 37938.58 2019-07-23 08:29:31.000 204 33853.33 266.58 17125.32 88888.00 2019-07-23 08:29:32.000 204 33853.32 266.58 17125.33 88888.00 2019-07-23 08:29:33.000 204 33853.33 266.54 17125.35 88888.00 2019-07-23 08:29:34.000 204 33853.34 266.54 17125.34 88888.00 2019-07-23 08:29:35.000 204 33853.36 266.57 17125.32 37938.67 2019-07-23 08:29:36.000 204 33853.36 266.60 17125.31 88888.00 2019-07-23 08:29:37.000 204 33853.35 266.57 17125.30 88888.00 2019-07-23 08:29:38.000 204 33853.35 266.54 17125.28 88888.00 2019-07-23 08:29:39.000 204 33853.30 266.57 17125.30 88888.00 2019-07-23 08:29:40.000 204 33853.31 266.58 17125.28 37938.65 2019-07-23 08:29:41.000 204 33853.35 266.56 17125.27 88888.00 2019-07-23 08:29:42.000 204 33853.31 266.54 17125.29 88888.00 2019-07-23 08:29:43.000 204 33853.32 266.49 17125.31 88888.00 2019-07-23 08:29:44.000 204 33853.33 266.48 17125.27 88888.00 2019-07-23 08:29:45.000 204 33853.35 266.52 17125.26 37938.72 2019-07-23 08:29:46.000 204 33853.34 266.55 17125.24 88888.00 2019-07-23 08:29:47.000 204 33853.33 266.53 17125.24 88888.00 2019-07-23 08:29:48.000 204 33853.34 266.52 17125.22 88888.00 2019-07-23 08:29:49.000 204 33853.35 266.53 17125.24 88888.00 2019-07-23 08:29:50.000 204 33853.33 266.51 17125.23 37938.68 2019-07-23 08:29:51.000 204 33853.35 266.48 17125.22 88888.00 2019-07-23 08:29:52.000 204 33853.34 266.50 17125.22 88888.00 2019-07-23 08:29:53.000 204 33853.34 266.51 17125.25 88888.00 2019-07-23 08:29:54.000 204 33853.33 266.55 17125.25 88888.00 2019-07-23 08:29:55.000 204 33853.38 266.55 17125.28 37938.80 2019-07-23 08:29:56.000 204 33853.39 266.56 17125.22 88888.00 2019-07-23 08:29:57.000 204 33853.46 266.59 17125.26 88888.00 2019-07-23 08:29:58.000 204 33853.43 266.59 17125.26 88888.00 2019-07-23 08:29:59.000 204 33853.42 266.56 17125.28 88888.00 2019-07-23 08:30:00.000 204 33853.41 266.52 17125.29 37938.83 2019-07-23 08:30:01.000 204 33853.44 266.52 17125.28 88888.00 2019-07-23 08:30:02.000 204 33853.40 266.49 17125.29 88888.00 2019-07-23 08:30:03.000 204 33853.41 266.50 17125.29 88888.00 2019-07-23 08:30:04.000 204 33853.43 266.51 17125.31 88888.00 2019-07-23 08:30:05.000 204 33853.43 266.52 17125.31 37938.78 2019-07-23 08:30:06.000 204 33853.39 266.52 17125.33 88888.00 2019-07-23 08:30:07.000 204 33853.43 266.52 17125.30 88888.00 2019-07-23 08:30:08.000 204 33853.46 266.54 17125.24 88888.00 2019-07-23 08:30:09.000 204 33853.46 266.53 17125.27 88888.00 2019-07-23 08:30:10.000 204 33853.42 266.50 17125.24 37938.80 2019-07-23 08:30:11.000 204 33853.49 266.50 17125.23 88888.00 2019-07-23 08:30:12.000 204 33853.49 266.48 17125.23 88888.00 2019-07-23 08:30:13.000 204 33853.46 266.49 17125.22 88888.00 2019-07-23 08:30:14.000 204 33853.49 266.53 17125.21 88888.00 2019-07-23 08:30:15.000 204 33853.52 266.54 17125.24 37938.81 2019-07-23 08:30:16.000 204 33853.47 266.53 17125.22 88888.00 2019-07-23 08:30:17.000 204 33853.49 266.55 17125.22 88888.00 2019-07-23 08:30:18.000 204 33853.53 266.55 17125.24 88888.00 2019-07-23 08:30:19.000 204 33853.53 266.54 17125.21 88888.00 2019-07-23 08:30:20.000 204 33853.58 266.50 17125.20 37938.85 2019-07-23 08:30:21.000 204 33853.60 266.51 17125.19 88888.00 2019-07-23 08:30:22.000 204 33853.64 266.54 17125.24 88888.00 2019-07-23 08:30:23.000 204 33853.64 266.54 17125.23 88888.00 2019-07-23 08:30:24.000 204 33853.65 266.53 17125.20 88888.00 2019-07-23 08:30:25.000 204 33853.62 266.56 17125.21 37938.82 2019-07-23 08:30:26.000 204 33853.61 266.57 17125.23 88888.00 2019-07-23 08:30:27.000 204 33853.66 266.54 17125.28 88888.00 2019-07-23 08:30:28.000 204 33853.64 266.54 17125.29 88888.00 2019-07-23 08:30:29.000 204 33853.65 266.53 17125.26 88888.00 2019-07-23 08:30:30.000 204 33853.63 266.54 17125.24 37938.84 2019-07-23 08:30:31.000 204 33853.67 266.50 17125.24 88888.00 2019-07-23 08:30:32.000 204 33853.66 266.47 17125.28 88888.00 2019-07-23 08:30:33.000 204 33853.68 266.48 17125.27 88888.00 2019-07-23 08:30:34.000 204 33853.68 266.46 17125.23 88888.00 2019-07-23 08:30:35.000 204 33853.71 266.45 17125.20 37938.95 2019-07-23 08:30:36.000 204 33853.71 266.42 17125.18 88888.00 2019-07-23 08:30:37.000 204 33853.72 266.41 17125.20 88888.00 2019-07-23 08:30:38.000 204 33853.72 266.40 17125.21 88888.00 2019-07-23 08:30:39.000 204 33853.72 266.44 17125.24 88888.00 2019-07-23 08:30:40.000 204 33853.75 266.44 17125.22 37938.86 2019-07-23 08:30:41.000 204 33853.79 266.45 17125.19 88888.00 2019-07-23 08:30:42.000 204 33853.75 266.47 17125.22 88888.00 2019-07-23 08:30:43.000 204 33853.74 266.44 17125.23 88888.00 2019-07-23 08:30:44.000 204 33853.75 266.41 17125.23 88888.00 2019-07-23 08:30:45.000 204 33853.76 266.41 17125.25 37939.00 2019-07-23 08:30:46.000 204 33853.76 266.39 17125.26 88888.00 2019-07-23 08:30:47.000 204 33853.77 266.40 17125.23 88888.00 2019-07-23 08:30:48.000 204 33853.77 266.41 17125.22 88888.00 2019-07-23 08:30:49.000 204 33853.80 266.38 17125.21 88888.00 2019-07-23 08:30:50.000 204 33853.81 266.43 17125.20 37938.99 2019-07-23 08:30:51.000 204 33853.78 266.45 17125.22 88888.00 2019-07-23 08:30:52.000 204 33853.78 266.44 17125.21 88888.00 2019-07-23 08:30:53.000 204 33853.78 266.43 17125.21 88888.00 2019-07-23 08:30:54.000 204 33853.79 266.36 17125.17 88888.00 2019-07-23 08:30:55.000 204 33853.78 266.40 17125.15 37939.08 2019-07-23 08:30:56.000 204 33853.79 266.38 17125.19 88888.00 2019-07-23 08:30:57.000 204 33853.80 266.33 17125.19 88888.00 2019-07-23 08:30:58.000 204 33853.79 266.33 17125.20 88888.00 2019-07-23 08:30:59.000 204 33853.80 266.29 17125.19 88888.00 2019-07-23 08:31:00.000 204 33853.81 266.29 17125.17 37939.11 2019-07-23 08:31:01.000 204 33853.82 266.29 17125.13 88888.00 2019-07-23 08:31:02.000 204 33853.81 266.26 17125.10 88888.00 2019-07-23 08:31:03.000 204 33853.79 266.29 17125.10 88888.00 2019-07-23 08:31:04.000 204 33853.81 266.26 17125.11 88888.00 2019-07-23 08:31:05.000 204 33853.82 266.28 17125.13 37939.06 2019-07-23 08:31:06.000 204 33853.86 266.31 17125.18 88888.00 2019-07-23 08:31:07.000 204 33853.86 266.35 17125.19 88888.00 2019-07-23 08:31:08.000 204 33853.86 266.34 17125.20 88888.00 2019-07-23 08:31:09.000 204 33853.88 266.34 17125.17 88888.00 2019-07-23 08:31:10.000 204 33853.88 266.35 17125.17 37939.14 2019-07-23 08:31:11.000 204 33853.88 266.34 17125.21 88888.00 2019-07-23 08:31:12.000 204 33853.88 266.31 17125.21 88888.00 2019-07-23 08:31:13.000 204 33853.86 266.31 17125.20 88888.00 2019-07-23 08:31:14.000 204 33853.86 266.30 17125.25 88888.00 2019-07-23 08:31:15.000 204 33853.91 266.33 17125.24 37939.19 2019-07-23 08:31:16.000 204 33853.92 266.34 17125.23 88888.00 2019-07-23 08:31:17.000 204 33853.93 266.31 17125.24 88888.00 2019-07-23 08:31:18.000 204 33853.93 266.30 17125.26 88888.00 2019-07-23 08:31:19.000 204 33853.92 266.34 17125.23 88888.00 2019-07-23 08:31:20.000 204 33853.92 266.30 17125.23 37939.13 2019-07-23 08:31:21.000 204 33853.93 266.28 17125.25 88888.00 2019-07-23 08:31:22.000 204 33853.94 266.29 17125.28 88888.00 2019-07-23 08:31:23.000 204 33853.94 266.27 17125.28 88888.00 2019-07-23 08:31:24.000 204 33853.93 266.28 17125.26 88888.00 2019-07-23 08:31:25.000 204 33853.94 266.26 17125.24 37939.22 2019-07-23 08:31:26.000 204 33853.94 266.25 17125.25 88888.00 2019-07-23 08:31:27.000 204 33853.97 266.25 17125.24 88888.00 2019-07-23 08:31:28.000 204 33853.94 266.26 17125.26 88888.00 2019-07-23 08:31:29.000 204 33853.99 266.24 17125.29 88888.00 2019-07-23 08:31:30.000 204 33854.01 266.21 17125.30 37939.18 2019-07-23 08:31:31.000 204 33854.02 266.20 17125.28 88888.00 2019-07-23 08:31:32.000 204 33854.01 266.23 17125.27 88888.00 2019-07-23 08:31:33.000 204 33853.99 266.22 17125.31 88888.00 2019-07-23 08:31:34.000 204 33854.01 266.25 17125.32 88888.00 2019-07-23 08:31:35.000 204 33854.02 266.25 17125.31 37939.15 2019-07-23 08:31:36.000 204 33853.98 266.25 17125.31 88888.00 2019-07-23 08:31:37.000 204 33853.97 266.22 17125.33 88888.00 2019-07-23 08:31:38.000 204 33853.98 266.25 17125.34 88888.00 2019-07-23 08:31:39.000 204 33853.96 266.24 17125.30 88888.00 2019-07-23 08:31:40.000 204 33853.97 266.18 17125.29 37939.27 2019-07-23 08:31:41.000 204 33853.96 266.20 17125.28 88888.00 2019-07-23 08:31:42.000 204 33853.93 266.20 17125.30 88888.00 2019-07-23 08:31:43.000 204 33853.96 266.16 17125.25 88888.00 2019-07-23 08:31:44.000 204 33854.01 266.14 17125.23 88888.00 2019-07-23 08:31:45.000 204 33854.02 266.13 17125.28 37939.27 2019-07-23 08:31:46.000 204 33854.00 266.15 17125.32 88888.00 2019-07-23 08:31:47.000 204 33853.99 266.14 17125.31 88888.00 2019-07-23 08:31:48.000 204 33854.00 266.14 17125.29 88888.00 2019-07-23 08:31:49.000 204 33854.02 266.19 17125.31 88888.00 2019-07-23 08:31:50.000 204 33854.02 266.16 17125.29 37939.34 2019-07-23 08:31:51.000 204 33854.04 266.16 17125.30 88888.00 2019-07-23 08:31:52.000 204 33854.03 266.14 17125.31 88888.00 2019-07-23 08:31:53.000 204 33854.05 266.14 17125.31 88888.00 2019-07-23 08:31:54.000 204 33854.07 266.13 17125.33 88888.00 2019-07-23 08:31:55.000 204 33854.06 266.08 17125.33 37939.33 2019-07-23 08:31:56.000 204 33854.08 266.07 17125.30 88888.00 2019-07-23 08:31:57.000 204 33854.08 266.09 17125.28 88888.00 2019-07-23 08:31:58.000 204 33854.08 266.10 17125.28 88888.00 2019-07-23 08:31:59.000 204 33854.10 266.13 17125.29 88888.00 2019-07-23 08:32:00.000 204 33854.06 266.11 17125.29 37939.33 2019-07-23 08:32:01.000 204 33854.04 266.11 17125.24 88888.00 2019-07-23 08:32:02.000 204 33854.08 266.09 17125.23 88888.00 2019-07-23 08:32:03.000 204 33854.09 266.10 17125.22 88888.00 2019-07-23 08:32:04.000 204 33854.08 266.12 17125.24 88888.00 2019-07-23 08:32:05.000 204 33854.06 266.10 17125.22 37939.40 2019-07-23 08:32:06.000 204 33854.10 266.08 17125.25 88888.00 2019-07-23 08:32:07.000 204 33854.12 266.13 17125.24 88888.00 2019-07-23 08:32:08.000 204 33854.10 266.08 17125.24 88888.00 2019-07-23 08:32:09.000 204 33854.13 266.06 17125.27 88888.00 2019-07-23 08:32:10.000 204 33854.08 266.05 17125.25 37939.41 2019-07-23 08:32:11.000 204 33854.07 266.07 17125.18 88888.00 2019-07-23 08:32:12.000 204 33854.08 266.07 17125.19 88888.00 2019-07-23 08:32:13.000 204 33854.11 266.07 17125.22 88888.00 2019-07-23 08:32:14.000 204 33854.11 266.10 17125.21 88888.00 2019-07-23 08:32:15.000 204 33854.11 266.05 17125.18 37939.45 2019-07-23 08:32:16.000 204 33854.09 266.04 17125.22 88888.00 2019-07-23 08:32:17.000 204 33854.12 266.07 17125.23 88888.00 2019-07-23 08:32:18.000 204 33854.17 266.09 17125.23 88888.00 2019-07-23 08:32:19.000 204 33854.17 266.10 17125.24 88888.00 2019-07-23 08:32:20.000 204 33854.19 266.10 17125.24 37939.40 2019-07-23 08:32:21.000 204 33854.20 266.09 17125.25 88888.00 2019-07-23 08:32:22.000 204 33854.20 266.12 17125.23 88888.00 2019-07-23 08:32:23.000 204 33854.21 266.09 17125.22 88888.00 2019-07-23 08:32:24.000 204 33854.21 266.06 17125.24 88888.00 2019-07-23 08:32:25.000 204 33854.23 266.06 17125.22 37939.52 2019-07-23 08:32:26.000 204 33854.27 266.07 17125.24 88888.00 2019-07-23 08:32:27.000 204 33854.26 266.06 17125.25 88888.00 2019-07-23 08:32:28.000 204 33854.28 266.03 17125.20 88888.00 2019-07-23 08:32:29.000 204 33854.27 266.05 17125.17 88888.00 2019-07-23 08:32:30.000 204 33854.24 266.01 17125.17 37939.43 2019-07-23 08:32:31.000 204 33854.24 265.98 17125.16 88888.00 2019-07-23 08:32:32.000 204 33854.24 265.98 17125.19 88888.00 2019-07-23 08:32:33.000 204 33854.24 266.00 17125.20 88888.00 2019-07-23 08:32:34.000 204 33854.23 265.95 17125.20 88888.00 2019-07-23 08:32:35.000 204 33854.27 265.95 17125.19 37939.59 2019-07-23 08:32:36.000 204 33854.28 265.96 17125.19 88888.00 2019-07-23 08:32:37.000 204 33854.33 265.95 17125.20 88888.00 2019-07-23 08:32:38.000 204 33854.31 265.96 17125.26 88888.00 2019-07-23 08:32:39.000 204 33854.34 266.01 17125.24 88888.00 2019-07-23 08:32:40.000 204 33854.34 266.00 17125.24 37939.64 2019-07-23 08:32:41.000 204 33854.34 266.01 17125.22 88888.00 2019-07-23 08:32:42.000 204 33854.41 265.99 17125.18 88888.00 2019-07-23 08:32:43.000 204 33854.41 265.96 17125.19 88888.00 2019-07-23 08:32:44.000 204 33854.40 265.98 17125.16 88888.00 2019-07-23 08:32:45.000 204 33854.43 265.99 17125.17 37939.58 2019-07-23 08:32:46.000 204 33854.43 265.97 17125.15 88888.00 2019-07-23 08:32:47.000 204 33854.38 266.00 17125.19 88888.00 2019-07-23 08:32:48.000 204 33854.41 266.04 17125.20 88888.00 2019-07-23 08:32:49.000 204 33854.43 266.02 17125.17 88888.00 2019-07-23 08:32:50.000 204 33854.43 265.98 17125.18 37939.62 2019-07-23 08:32:51.000 204 33854.41 265.98 17125.18 88888.00 2019-07-23 08:32:52.000 204 33854.40 265.97 17125.20 88888.00 2019-07-23 08:32:53.000 204 33854.45 266.00 17125.18 88888.00 2019-07-23 08:32:54.000 204 33854.47 265.97 17125.20 88888.00 2019-07-23 08:32:55.000 204 33854.47 265.96 17125.24 37939.66 2019-07-23 08:32:56.000 204 33854.49 265.93 17125.19 88888.00 2019-07-23 08:32:57.000 204 33854.49 265.94 17125.19 88888.00 2019-07-23 08:32:58.000 204 33854.51 265.93 17125.20 88888.00 2019-07-23 08:32:59.000 204 33854.54 265.91 17125.19 88888.00 2019-07-23 08:33:00.000 204 33854.55 265.93 17125.15 37939.69 2019-07-23 08:33:01.000 204 33854.56 265.91 17125.13 88888.00 2019-07-23 08:33:02.000 204 33854.60 265.89 17125.13 88888.00 2019-07-23 08:33:03.000 204 33854.62 265.93 17125.17 88888.00 2019-07-23 08:33:04.000 204 33854.61 265.92 17125.19 88888.00 2019-07-23 08:33:05.000 204 33854.64 265.91 17125.20 37939.74 2019-07-23 08:33:06.000 204 33854.67 265.94 17125.19 88888.00 2019-07-23 08:33:07.000 204 33854.67 265.95 17125.21 88888.00 2019-07-23 08:33:08.000 204 33854.70 265.93 17125.22 88888.00 2019-07-23 08:33:09.000 204 33854.69 265.93 17125.20 88888.00 2019-07-23 08:33:10.000 204 33854.70 265.89 17125.13 37939.75 2019-07-23 08:33:11.000 204 33854.72 265.90 17125.16 88888.00 2019-07-23 08:33:12.000 204 33854.70 265.95 17125.18 88888.00 2019-07-23 08:33:13.000 204 33854.69 265.91 17125.18 88888.00 2019-07-23 08:33:14.000 204 33854.69 265.90 17125.19 88888.00 2019-07-23 08:33:15.000 204 33854.70 265.89 17125.18 37939.87 2019-07-23 08:33:16.000 204 33854.73 265.89 17125.18 88888.00 2019-07-23 08:33:17.000 204 33854.72 265.88 17125.18 88888.00 2019-07-23 08:33:18.000 204 33854.72 265.90 17125.14 88888.00 2019-07-23 08:33:19.000 204 33854.73 265.87 17125.13 88888.00 2019-07-23 08:33:20.000 204 33854.73 265.87 17125.10 37939.79 2019-07-23 08:33:21.000 204 33854.78 265.84 17125.10 88888.00 2019-07-23 08:33:22.000 204 33854.79 265.86 17125.12 88888.00 2019-07-23 08:33:23.000 204 33854.79 265.84 17125.11 88888.00 2019-07-23 08:33:24.000 204 33854.81 265.87 17125.11 88888.00 2019-07-23 08:33:25.000 204 33854.84 265.86 17125.12 37939.97 2019-07-23 08:33:26.000 204 33854.86 265.87 17125.08 88888.00 2019-07-23 08:33:27.000 204 33854.85 265.91 17125.10 88888.00 2019-07-23 08:33:28.000 204 33854.82 265.91 17125.13 88888.00 2019-07-23 08:33:29.000 204 33854.84 265.88 17125.12 88888.00 2019-07-23 08:33:30.000 204 33854.84 265.85 17125.10 37940.00 2019-07-23 08:33:31.000 204 33854.86 265.89 17125.13 88888.00 2019-07-23 08:33:32.000 204 33854.83 265.88 17125.10 88888.00 2019-07-23 08:33:33.000 204 33854.81 265.85 17125.03 88888.00 2019-07-23 08:33:34.000 204 33854.83 265.87 17125.10 88888.00 2019-07-23 08:33:35.000 204 33854.84 265.90 17125.15 37940.01 2019-07-23 08:33:36.000 204 33854.79 265.95 17125.10 88888.00 2019-07-23 08:33:37.000 204 33854.76 265.94 17125.14 88888.00 2019-07-23 08:33:38.000 204 33854.76 265.95 17125.10 88888.00 2019-07-23 08:33:39.000 204 33854.79 265.95 17125.11 88888.00 2019-07-23 08:33:40.000 204 33854.82 265.94 17125.17 37939.98 2019-07-23 08:33:41.000 204 33854.82 265.92 17125.15 88888.00 2019-07-23 08:33:42.000 204 33854.80 265.92 17125.17 88888.00 2019-07-23 08:33:43.000 204 33854.82 265.90 17125.20 88888.00 2019-07-23 08:33:44.000 204 33854.83 265.92 17125.22 88888.00 2019-07-23 08:33:45.000 204 33854.87 265.94 17125.19 37940.00 2019-07-23 08:33:46.000 204 33854.86 265.95 17125.14 88888.00 2019-07-23 08:33:47.000 204 33854.84 265.95 17125.10 88888.00 2019-07-23 08:33:48.000 204 33854.81 265.93 17125.07 88888.00 2019-07-23 08:33:49.000 204 33854.82 265.94 17125.05 88888.00 2019-07-23 08:33:50.000 204 33854.88 265.94 17125.09 37940.04 2019-07-23 08:33:51.000 204 33854.89 265.91 17125.11 88888.00 2019-07-23 08:33:52.000 204 33854.91 265.94 17125.09 88888.00 2019-07-23 08:33:53.000 204 33854.93 265.94 17125.11 88888.00 2019-07-23 08:33:54.000 204 33854.93 265.91 17125.10 88888.00 2019-07-23 08:33:55.000 204 33854.94 265.93 17125.10 37940.09 2019-07-23 08:33:56.000 204 33854.97 265.92 17125.10 88888.00 2019-07-23 08:33:57.000 204 33854.97 265.94 17125.13 88888.00 2019-07-23 08:33:58.000 204 33854.97 265.93 17125.16 88888.00 2019-07-23 08:33:59.000 204 33855.02 265.89 17125.13 88888.00 2019-07-23 08:34:00.000 204 33855.02 265.90 17125.10 37940.04 2019-07-23 08:34:01.000 204 33855.03 265.90 17125.07 88888.00 2019-07-23 08:34:02.000 204 33854.97 265.93 17125.07 88888.00 2019-07-23 08:34:03.000 204 33854.99 265.93 17125.08 88888.00 2019-07-23 08:34:04.000 204 33855.04 265.88 17125.07 88888.00 2019-07-23 08:34:05.000 204 33855.05 265.88 17125.08 37940.07 2019-07-23 08:34:06.000 204 33855.09 265.87 17125.08 88888.00 2019-07-23 08:34:07.000 204 33855.07 265.84 17125.08 88888.00 2019-07-23 08:34:08.000 204 33855.05 265.84 17125.09 88888.00 2019-07-23 08:34:09.000 204 33855.08 265.85 17125.08 88888.00 2019-07-23 08:34:10.000 204 33855.10 265.85 17125.09 37940.20 2019-07-23 08:34:11.000 204 33855.10 265.84 17125.13 88888.00 2019-07-23 08:34:12.000 204 33855.12 265.80 17125.14 88888.00 2019-07-23 08:34:13.000 204 33855.07 265.82 17125.13 88888.00 2019-07-23 08:34:14.000 204 33855.07 265.82 17125.13 88888.00 2019-07-23 08:34:15.000 204 33855.09 265.86 17125.12 37940.16 2019-07-23 08:34:16.000 204 33855.09 265.85 17125.15 88888.00 2019-07-23 08:34:17.000 204 33855.10 265.84 17125.11 88888.00 2019-07-23 08:34:18.000 204 33855.04 265.84 17125.10 88888.00 2019-07-23 08:34:19.000 204 33855.04 265.86 17125.11 88888.00 2019-07-23 08:34:20.000 204 33855.02 265.85 17125.14 37940.19 2019-07-23 08:34:21.000 204 33855.02 265.84 17125.09 88888.00 2019-07-23 08:34:22.000 204 33855.03 265.84 17125.07 88888.00 2019-07-23 08:34:23.000 204 33855.02 265.85 17125.09 88888.00 2019-07-23 08:34:24.000 204 33855.02 265.83 17125.08 88888.00 2019-07-23 08:34:25.000 204 33855.02 265.84 17125.07 37940.19 2019-07-23 08:34:26.000 204 33855.05 265.84 17125.03 88888.00 2019-07-23 08:34:27.000 204 33855.03 265.83 17125.08 88888.00 2019-07-23 08:34:28.000 204 33855.06 265.82 17125.08 88888.00 2019-07-23 08:34:29.000 204 33855.05 265.82 17125.07 88888.00 2019-07-23 08:34:30.000 204 33855.04 265.83 17125.05 37940.21 2019-07-23 08:34:31.000 204 33855.03 265.83 17125.08 88888.00 2019-07-23 08:34:32.000 204 33855.00 265.85 17125.04 88888.00 2019-07-23 08:34:33.000 204 33855.01 265.87 17125.06 88888.00 2019-07-23 08:34:34.000 204 33855.05 265.86 17125.07 88888.00 2019-07-23 08:34:35.000 204 33855.08 265.89 17125.06 37940.19 2019-07-23 08:34:36.000 204 33855.06 265.91 17125.09 88888.00 2019-07-23 08:34:37.000 204 33855.06 265.95 17125.13 88888.00 2019-07-23 08:34:38.000 204 33855.05 265.89 17125.10 88888.00 2019-07-23 08:34:39.000 204 33855.06 265.89 17125.10 88888.00 2019-07-23 08:34:40.000 204 33855.07 265.88 17125.04 37940.16 2019-07-23 08:34:41.000 204 33855.08 265.89 17125.09 88888.00 2019-07-23 08:34:42.000 204 33855.08 265.89 17125.11 88888.00 2019-07-23 08:34:43.000 204 33855.09 265.87 17125.12 88888.00 2019-07-23 08:34:44.000 204 33855.12 265.80 17125.10 88888.00 2019-07-23 08:34:45.000 204 33855.13 265.79 17125.12 37940.24 2019-07-23 08:34:46.000 204 33855.14 265.80 17125.14 88888.00 2019-07-23 08:34:47.000 204 33855.20 265.75 17125.12 88888.00 2019-07-23 08:34:48.000 204 33855.20 265.78 17125.12 88888.00 2019-07-23 08:34:49.000 204 33855.19 265.78 17125.12 88888.00 2019-07-23 08:34:50.000 204 33855.21 265.78 17125.06 37940.19 2019-07-23 08:34:51.000 204 33855.31 265.75 17125.09 88888.00 2019-07-23 08:34:52.000 204 33855.30 265.74 17125.10 88888.00 2019-07-23 08:34:53.000 204 33855.28 265.75 17125.09 88888.00 2019-07-23 08:34:54.000 204 33855.30 265.74 17125.12 88888.00 2019-07-23 08:34:55.000 204 33855.31 265.73 17125.11 37940.42 2019-07-23 08:34:56.000 204 33855.35 265.70 17125.11 88888.00 2019-07-23 08:34:57.000 204 33855.37 265.75 17125.10 88888.00 2019-07-23 08:34:58.000 204 33855.36 265.73 17125.05 88888.00 2019-07-23 08:34:59.000 204 33855.38 265.71 17125.08 88888.00 2019-07-23 08:35:00.000 204 33855.41 265.72 17125.10 37940.47 2019-07-23 08:35:01.000 204 33855.40 265.73 17125.09 88888.00 2019-07-23 08:35:02.000 204 33855.45 265.71 17125.07 88888.00 2019-07-23 08:35:03.000 204 33855.44 265.70 17125.06 88888.00 2019-07-23 08:35:04.000 204 33855.48 265.72 17125.07 88888.00 2019-07-23 08:35:05.000 204 33855.51 265.74 17125.08 37940.50 2019-07-23 08:35:06.000 204 33855.51 265.72 17125.06 88888.00 2019-07-23 08:35:07.000 204 33855.55 265.68 17125.08 88888.00 2019-07-23 08:35:08.000 204 33855.59 265.65 17125.07 88888.00 2019-07-23 08:35:09.000 204 33855.57 265.68 17125.07 88888.00 2019-07-23 08:35:10.000 204 33855.58 265.71 17125.07 37940.59 2019-07-23 08:35:11.000 204 33855.56 265.71 17125.10 88888.00 2019-07-23 08:35:12.000 204 33855.58 265.73 17125.14 88888.00 2019-07-23 08:35:13.000 204 33855.60 265.76 17125.15 88888.00 2019-07-23 08:35:14.000 204 33855.60 265.77 17125.13 88888.00 2019-07-23 08:35:15.000 204 33855.57 265.74 17125.12 37940.59 2019-07-23 08:35:16.000 204 33855.52 265.74 17125.09 88888.00 2019-07-23 08:35:17.000 204 33855.50 265.71 17125.08 88888.00 2019-07-23 08:35:18.000 204 33855.51 265.71 17125.12 88888.00 2019-07-23 08:35:19.000 204 33855.50 265.75 17125.16 88888.00 2019-07-23 08:35:20.000 204 33855.49 265.78 17125.15 37940.55 2019-07-23 08:35:21.000 204 33855.47 265.78 17125.11 88888.00 2019-07-23 08:35:22.000 204 33855.43 265.80 17125.09 88888.00 2019-07-23 08:35:23.000 204 33855.43 265.84 17125.09 88888.00 2019-07-23 08:35:24.000 204 33855.40 265.86 17125.10 88888.00 2019-07-23 08:35:25.000 204 33855.35 265.80 17125.09 37940.50 2019-07-23 08:35:26.000 204 33855.33 265.80 17125.11 88888.00 2019-07-23 08:35:27.000 204 33855.30 265.84 17125.07 88888.00 2019-07-23 08:35:28.000 204 33855.26 265.85 17125.08 88888.00 2019-07-23 08:35:29.000 204 33855.25 265.84 17125.12 88888.00 2019-07-23 08:35:30.000 204 33855.24 265.88 17125.14 37940.37 2019-07-23 08:35:31.000 204 33855.27 265.86 17125.12 88888.00 2019-07-23 08:35:32.000 204 33855.28 265.89 17125.12 88888.00 2019-07-23 08:35:33.000 204 33855.27 265.88 17125.14 88888.00 2019-07-23 08:35:34.000 204 33855.30 265.90 17125.15 88888.00 2019-07-23 08:35:35.000 204 33855.33 265.90 17125.16 37940.37 2019-07-23 08:35:36.000 204 33855.31 265.90 17125.13 88888.00 2019-07-23 08:35:37.000 204 33855.35 265.85 17125.09 88888.00 2019-07-23 08:35:38.000 204 33855.41 265.87 17125.10 88888.00 2019-07-23 08:35:39.000 204 33855.43 265.87 17125.07 88888.00 2019-07-23 08:35:40.000 204 33855.46 265.87 17125.06 37940.45 2019-07-23 08:35:41.000 204 33855.47 265.87 17125.08 88888.00 2019-07-23 08:35:42.000 204 33855.48 265.82 17125.09 88888.00 2019-07-23 08:35:43.000 204 33855.46 265.82 17125.08 88888.00 2019-07-23 08:35:44.000 204 33855.43 265.81 17125.10 88888.00 2019-07-23 08:35:45.000 204 33855.43 265.82 17125.08 37940.52 2019-07-23 08:35:46.000 204 33855.40 265.83 17125.06 88888.00 2019-07-23 08:35:47.000 204 33855.37 265.83 17125.01 88888.00 2019-07-23 08:35:48.000 204 33855.36 265.82 17125.00 88888.00 2019-07-23 08:35:49.000 204 33855.34 265.85 17125.02 88888.00 2019-07-23 08:35:50.000 204 33855.30 265.83 17125.01 37940.45 2019-07-23 08:35:51.000 204 33855.28 265.82 17125.06 88888.00 2019-07-23 08:35:52.000 204 33855.18 265.82 17125.09 88888.00 2019-07-23 08:35:53.000 204 33855.19 265.84 17125.09 88888.00 2019-07-23 08:35:54.000 204 33855.20 265.87 17125.11 88888.00 2019-07-23 08:35:55.000 204 33855.21 265.88 17125.11 37940.33 2019-07-23 08:35:56.000 204 33855.23 265.87 17125.09 88888.00 2019-07-23 08:35:57.000 204 33855.26 265.88 17125.06 88888.00 2019-07-23 08:35:58.000 204 33855.31 265.79 17125.07 88888.00 2019-07-23 08:35:59.000 204 33855.31 265.79 17125.08 88888.00 2019-07-23 08:36:00.000 204 33855.30 265.80 17125.06 37940.28 2019-07-23 08:36:01.000 204 33855.29 265.83 17125.06 88888.00 2019-07-23 08:36:02.000 204 33855.37 265.85 17125.08 88888.00 2019-07-23 08:36:03.000 204 33855.40 265.80 17125.05 88888.00 2019-07-23 08:36:04.000 204 33855.44 265.80 17125.03 88888.00 2019-07-23 08:36:05.000 204 33855.46 265.79 17125.04 37940.39 2019-07-23 08:36:06.000 204 33855.44 265.76 17125.00 88888.00 2019-07-23 08:36:07.000 204 33855.45 265.74 17124.98 88888.00 2019-07-23 08:36:08.000 204 33855.50 265.73 17125.06 88888.00 2019-07-23 08:36:09.000 204 33855.53 265.76 17125.10 88888.00 2019-07-23 08:36:10.000 204 33855.57 265.73 17125.03 37940.56 2019-07-23 08:36:11.000 204 33855.56 265.68 17125.03 88888.00 2019-07-23 08:36:12.000 204 33855.59 265.69 17125.04 88888.00 2019-07-23 08:36:13.000 204 33855.63 265.67 17125.04 88888.00 2019-07-23 08:36:14.000 204 33855.65 265.65 17125.04 88888.00 2019-07-23 08:36:15.000 204 33855.65 265.64 17125.03 37940.64 2019-07-23 08:36:16.000 204 33855.65 265.58 17124.99 88888.00 2019-07-23 08:36:17.000 204 33855.65 265.57 17124.97 88888.00 2019-07-23 08:36:18.000 204 33855.67 265.57 17125.01 88888.00 2019-07-23 08:36:19.000 204 33855.70 265.59 17125.01 88888.00 2019-07-23 08:36:20.000 204 33855.73 265.56 17124.99 37940.66 2019-07-23 08:36:21.000 204 33855.77 265.53 17125.01 88888.00 2019-07-23 08:36:22.000 204 33855.82 265.49 17124.97 88888.00 2019-07-23 08:36:23.000 204 33855.85 265.47 17124.98 88888.00 2019-07-23 08:36:24.000 204 33855.88 265.48 17124.98 88888.00 2019-07-23 08:36:25.000 204 33855.88 265.48 17124.97 37940.78 2019-07-23 08:36:26.000 204 33855.87 265.43 17124.99 88888.00 2019-07-23 08:36:27.000 204 33855.89 265.45 17124.99 88888.00 2019-07-23 08:36:28.000 204 33855.91 265.44 17124.99 88888.00 2019-07-23 08:36:29.000 204 33855.90 265.44 17124.99 88888.00 2019-07-23 08:36:30.000 204 33855.89 265.45 17124.98 37940.90 2019-07-23 08:36:31.000 204 33855.88 265.45 17124.97 88888.00 2019-07-23 08:36:32.000 204 33855.87 265.42 17124.99 88888.00 2019-07-23 08:36:33.000 204 33855.87 265.40 17125.01 88888.00 2019-07-23 08:36:34.000 204 33855.88 265.42 17125.00 88888.00 2019-07-23 08:36:35.000 204 33855.88 265.49 17124.97 37940.84 2019-07-23 08:36:36.000 204 33855.86 265.53 17124.98 88888.00 2019-07-23 08:36:37.000 204 33855.77 265.55 17125.00 88888.00 2019-07-23 08:36:38.000 204 33855.71 265.57 17124.99 88888.00 2019-07-23 08:36:39.000 204 33855.72 265.61 17125.03 88888.00 2019-07-23 08:36:40.000 204 33855.70 265.60 17124.98 37940.73 2019-07-23 08:36:41.000 204 33855.68 265.58 17125.02 88888.00 2019-07-23 08:36:42.000 204 33855.64 265.57 17125.01 88888.00 2019-07-23 08:36:43.000 204 33855.60 265.61 17125.00 88888.00 2019-07-23 08:36:44.000 204 33855.61 265.65 17125.03 88888.00 2019-07-23 08:36:45.000 204 33855.61 265.63 17125.05 37940.71 2019-07-23 08:36:46.000 204 33855.63 265.66 17125.06 88888.00 2019-07-23 08:36:47.000 204 33855.62 265.71 17125.07 88888.00 2019-07-23 08:36:48.000 204 33855.59 265.67 17125.10 88888.00 2019-07-23 08:36:49.000 204 33855.57 265.63 17125.07 88888.00 2019-07-23 08:36:50.000 204 33855.53 265.67 17125.09 37940.63 2019-07-23 08:36:51.000 204 33855.55 265.65 17125.09 88888.00 2019-07-23 08:36:52.000 204 33855.58 265.65 17125.10 88888.00 2019-07-23 08:36:53.000 204 33855.56 265.57 17125.13 88888.00 2019-07-23 08:36:54.000 204 33855.55 265.60 17125.12 88888.00 2019-07-23 08:36:55.000 204 33855.55 265.62 17125.10 37940.65 2019-07-23 08:36:56.000 204 33855.56 265.62 17125.12 88888.00 2019-07-23 08:36:57.000 204 33855.53 265.58 17125.08 88888.00 2019-07-23 08:36:58.000 204 33855.51 265.60 17125.05 88888.00 2019-07-23 08:36:59.000 204 33855.49 265.55 17125.05 88888.00 2019-07-23 08:37:00.000 204 33855.49 265.53 17125.04 37940.59 2019-07-23 08:37:01.000 204 33855.51 265.55 17125.07 88888.00 2019-07-23 08:37:02.000 204 33855.52 265.52 17125.05 88888.00 2019-07-23 08:37:03.000 204 33855.50 265.45 17125.02 88888.00 2019-07-23 08:37:04.000 204 33855.48 265.45 17125.01 88888.00 2019-07-23 08:37:05.000 204 33855.50 265.47 17125.00 37940.59 2019-07-23 08:37:06.000 204 33855.53 265.47 17125.01 88888.00 2019-07-23 08:37:07.000 204 33855.51 265.49 17125.04 88888.00 2019-07-23 08:37:08.000 204 33855.50 265.47 17125.02 88888.00 2019-07-23 08:37:09.000 204 33855.50 265.45 17125.07 88888.00 2019-07-23 08:37:10.000 204 33855.49 265.42 17125.07 37940.56 2019-07-23 08:37:11.000 204 33855.51 265.41 17125.07 88888.00 2019-07-23 08:37:12.000 204 33855.49 265.37 17125.05 88888.00 2019-07-23 08:37:13.000 204 33855.51 265.36 17125.10 88888.00 2019-07-23 08:37:14.000 204 33855.48 265.38 17125.07 88888.00 2019-07-23 08:37:15.000 204 33855.52 265.36 17125.05 37940.49 2019-07-23 08:37:16.000 204 33855.51 265.35 17125.03 88888.00 2019-07-23 08:37:17.000 204 33855.52 265.33 17125.10 88888.00 2019-07-23 08:37:18.000 204 33855.52 265.29 17125.11 88888.00 2019-07-23 08:37:19.000 204 33855.51 265.28 17125.14 88888.00 2019-07-23 08:37:20.000 204 33855.55 265.27 17125.11 37940.55 2019-07-23 08:37:21.000 204 33855.57 265.26 17125.09 88888.00 2019-07-23 08:37:22.000 204 33855.52 265.29 17125.10 88888.00 2019-07-23 08:37:23.000 204 33855.49 265.25 17125.13 88888.00 2019-07-23 08:37:24.000 204 33855.51 265.19 17125.06 88888.00 2019-07-23 08:37:25.000 204 33855.50 265.18 17125.03 37940.54 2019-07-23 08:37:26.000 204 33855.49 265.21 17125.04 88888.00 2019-07-23 08:37:27.000 204 33855.49 265.19 17125.07 88888.00 2019-07-23 08:37:28.000 204 33855.55 265.19 17125.12 88888.00 2019-07-23 08:37:29.000 204 33855.57 265.19 17125.09 88888.00 2019-07-23 08:37:30.000 204 33855.53 265.21 17125.09 37940.51 2019-07-23 08:37:31.000 204 33855.55 265.21 17125.09 88888.00 2019-07-23 08:37:32.000 204 33855.57 265.20 17125.13 88888.00 2019-07-23 08:37:33.000 204 33855.55 265.17 17125.14 88888.00 2019-07-23 08:37:34.000 204 33855.57 265.16 17125.14 88888.00 2019-07-23 08:37:35.000 204 33855.59 265.12 17125.12 37940.63 2019-07-23 08:37:36.000 204 33855.56 265.10 17125.10 88888.00 2019-07-23 08:37:37.000 204 33855.57 265.12 17125.13 88888.00 2019-07-23 08:37:38.000 204 33855.54 265.13 17125.10 88888.00 2019-07-23 08:37:39.000 204 33855.58 265.11 17125.10 88888.00 2019-07-23 08:37:40.000 204 33855.58 265.10 17125.11 37940.52 2019-07-23 08:37:41.000 204 33855.58 265.07 17125.11 88888.00 2019-07-23 08:37:42.000 204 33855.54 265.04 17125.09 88888.00 2019-07-23 08:37:43.000 204 33855.51 265.04 17125.10 88888.00 2019-07-23 08:37:44.000 204 33855.51 265.07 17125.11 88888.00 2019-07-23 08:37:45.000 204 33855.53 265.09 17125.11 37940.57 2019-07-23 08:37:46.000 204 33855.50 265.09 17125.12 88888.00 2019-07-23 08:37:47.000 204 33855.53 265.09 17125.08 88888.00 2019-07-23 08:37:48.000 204 33855.55 265.12 17125.07 88888.00 2019-07-23 08:37:49.000 204 33855.56 265.12 17125.10 88888.00 2019-07-23 08:37:50.000 204 33855.55 265.11 17125.07 37940.65 2019-07-23 08:37:51.000 204 33855.54 265.10 17125.07 88888.00 2019-07-23 08:37:52.000 204 33855.52 265.07 17125.08 88888.00 2019-07-23 08:37:53.000 204 33855.53 265.05 17125.10 88888.00 2019-07-23 08:37:54.000 204 33855.53 265.04 17125.06 88888.00 2019-07-23 08:37:55.000 204 33855.56 265.08 17125.03 37940.61 2019-07-23 08:37:56.000 204 33855.55 265.05 17125.05 88888.00 2019-07-23 08:37:57.000 204 33855.55 265.04 17125.01 88888.00 2019-07-23 08:37:58.000 204 33855.57 265.01 17124.98 88888.00 2019-07-23 08:37:59.000 204 33855.56 265.06 17125.03 88888.00 2019-07-23 08:38:00.000 204 33855.52 265.09 17125.05 37940.64 2019-07-23 08:38:01.000 204 33855.51 265.06 17125.09 88888.00 2019-07-23 08:38:02.000 204 33855.54 265.06 17125.06 88888.00 2019-07-23 08:38:03.000 204 33855.56 265.04 17125.05 88888.00 2019-07-23 08:38:04.000 204 33855.56 265.03 17125.09 88888.00 2019-07-23 08:38:05.000 204 33855.53 265.03 17125.10 37940.58 2019-07-23 08:38:06.000 204 33855.57 265.04 17125.12 88888.00 2019-07-23 08:38:07.000 204 33855.51 264.99 17125.09 88888.00 2019-07-23 08:38:08.000 204 33855.54 265.05 17125.12 88888.00 2019-07-23 08:38:09.000 204 33855.57 265.07 17125.16 88888.00 2019-07-23 08:38:10.000 204 33855.55 265.05 17125.13 37940.64 2019-07-23 08:38:11.000 204 33855.56 265.03 17125.10 88888.00 2019-07-23 08:38:12.000 204 33855.59 265.05 17125.10 88888.00 2019-07-23 08:38:13.000 204 33855.61 265.04 17125.10 88888.00 2019-07-23 08:38:14.000 204 33855.65 265.07 17125.11 88888.00 2019-07-23 08:38:15.000 204 33855.59 265.03 17125.16 37940.65 2019-07-23 08:38:16.000 204 33855.58 264.97 17125.18 88888.00 2019-07-23 08:38:17.000 204 33855.61 265.00 17125.14 88888.00 2019-07-23 08:38:18.000 204 33855.58 264.98 17125.14 88888.00 2019-07-23 08:38:19.000 204 33855.54 264.94 17125.13 88888.00 2019-07-23 08:38:20.000 204 33855.54 264.92 17125.15 37940.63 2019-07-23 08:38:21.000 204 33855.55 264.94 17125.18 88888.00 2019-07-23 08:38:22.000 204 33855.50 264.92 17125.19 88888.00 2019-07-23 08:38:23.000 204 33855.52 264.91 17125.16 88888.00 2019-07-23 08:38:24.000 204 33855.53 264.92 17125.15 88888.00 2019-07-23 08:38:25.000 204 33855.56 264.90 17125.14 37940.67 2019-07-23 08:38:26.000 204 33855.59 264.90 17125.16 88888.00 2019-07-23 08:38:27.000 204 33855.57 264.88 17125.19 88888.00 2019-07-23 08:38:28.000 204 33855.55 264.84 17125.17 88888.00 2019-07-23 08:38:29.000 204 33855.56 264.83 17125.19 88888.00 2019-07-23 08:38:30.000 204 33855.51 264.85 17125.18 37940.65 2019-07-23 08:38:31.000 204 33855.56 264.85 17125.10 88888.00 2019-07-23 08:38:32.000 204 33855.60 264.83 17125.08 88888.00 2019-07-23 08:38:33.000 204 33855.61 264.82 17125.09 88888.00 2019-07-23 08:38:34.000 204 33855.61 264.77 17125.10 88888.00 2019-07-23 08:38:35.000 204 33855.59 264.76 17125.11 37940.55 2019-07-23 08:38:36.000 204 33855.61 264.80 17125.07 88888.00 2019-07-23 08:38:37.000 204 33855.66 264.80 17125.09 88888.00 2019-07-23 08:38:38.000 204 33855.63 264.78 17125.11 88888.00 2019-07-23 08:38:39.000 204 33855.62 264.75 17125.14 88888.00 2019-07-23 08:38:40.000 204 33855.63 264.73 17125.15 37940.70 2019-07-23 08:38:41.000 204 33855.63 264.73 17125.14 88888.00 2019-07-23 08:38:42.000 204 33855.60 264.78 17125.12 88888.00 2019-07-23 08:38:43.000 204 33855.62 264.80 17125.13 88888.00 2019-07-23 08:38:44.000 204 33855.64 264.78 17125.12 88888.00 2019-07-23 08:38:45.000 204 33855.62 264.78 17125.13 37940.76 2019-07-23 08:38:46.000 204 33855.61 264.74 17125.15 88888.00 2019-07-23 08:38:47.000 204 33855.63 264.74 17125.15 88888.00 2019-07-23 08:38:48.000 204 33855.64 264.74 17125.11 88888.00 2019-07-23 08:38:49.000 204 33855.64 264.75 17125.17 88888.00 2019-07-23 08:38:50.000 204 33855.64 264.75 17125.16 37940.67 2019-07-23 08:38:51.000 204 33855.65 264.74 17125.13 88888.00 2019-07-23 08:38:52.000 204 33855.63 264.74 17125.08 88888.00 2019-07-23 08:38:53.000 204 33855.62 264.72 17125.03 88888.00 2019-07-23 08:38:54.000 204 33855.60 264.69 17125.05 88888.00 2019-07-23 08:38:55.000 204 33855.60 264.69 17125.05 37940.64 2019-07-23 08:38:56.000 204 33855.62 264.69 17125.08 88888.00 2019-07-23 08:38:57.000 204 33855.59 264.66 17125.08 88888.00 2019-07-23 08:38:58.000 204 33855.61 264.62 17125.06 88888.00 2019-07-23 08:38:59.000 204 33855.57 264.58 17125.06 88888.00 2019-07-23 08:39:00.000 204 33855.59 264.57 17125.08 37940.65 2019-07-23 08:39:01.000 204 33855.63 264.57 17125.01 88888.00 2019-07-23 08:39:02.000 204 33855.63 264.58 17125.06 88888.00 2019-07-23 08:39:03.000 204 33855.62 264.57 17125.08 88888.00 2019-07-23 08:39:04.000 204 33855.64 264.59 17125.02 88888.00 2019-07-23 08:39:05.000 204 33855.65 264.60 17125.04 37940.71 2019-07-23 08:39:06.000 204 33855.60 264.54 17125.02 88888.00 2019-07-23 08:39:07.000 204 33855.61 264.53 17125.06 88888.00 2019-07-23 08:39:08.000 204 33855.61 264.53 17125.09 88888.00 2019-07-23 08:39:09.000 204 33855.63 264.51 17125.10 88888.00 2019-07-23 08:39:10.000 204 33855.66 264.54 17125.07 37940.68 2019-07-23 08:39:11.000 204 33855.65 264.56 17125.07 88888.00 2019-07-23 08:39:12.000 204 33855.69 264.55 17125.05 88888.00 2019-07-23 08:39:13.000 204 33855.70 264.52 17125.02 88888.00 2019-07-23 08:39:14.000 204 33855.69 264.52 17125.04 88888.00 2019-07-23 08:39:15.000 204 33855.68 264.52 17125.07 37940.75 2019-07-23 08:39:16.000 204 33855.69 264.48 17125.08 88888.00 2019-07-23 08:39:17.000 204 33855.71 264.50 17125.07 88888.00 2019-07-23 08:39:18.000 204 33855.68 264.50 17125.07 88888.00 2019-07-23 08:39:19.000 204 33855.69 264.50 17125.07 88888.00 2019-07-23 08:39:20.000 204 33855.68 264.47 17125.06 37940.73 2019-07-23 08:39:21.000 204 33855.67 264.49 17125.10 88888.00 2019-07-23 08:39:22.000 204 33855.72 264.45 17125.11 88888.00 2019-07-23 08:39:23.000 204 33855.75 264.42 17125.14 88888.00 2019-07-23 08:39:24.000 204 33855.75 264.43 17125.15 88888.00 2019-07-23 08:39:25.000 204 33855.72 264.45 17125.14 37940.80 2019-07-23 08:39:26.000 204 33855.73 264.47 17125.09 88888.00 2019-07-23 08:39:27.000 204 33855.75 264.45 17125.09 88888.00 2019-07-23 08:39:28.000 204 33855.77 264.47 17125.12 88888.00 2019-07-23 08:39:29.000 204 33855.77 264.46 17125.13 88888.00 2019-07-23 08:39:30.000 204 33855.77 264.43 17125.08 37940.77 2019-07-23 08:39:31.000 204 33855.77 264.41 17125.12 88888.00 2019-07-23 08:39:32.000 204 33855.78 264.38 17125.10 88888.00 2019-07-23 08:39:33.000 204 33855.79 264.39 17125.11 88888.00 2019-07-23 08:39:34.000 204 33855.77 264.42 17125.08 88888.00 2019-07-23 08:39:35.000 204 33855.81 264.48 17125.06 37940.82 2019-07-23 08:39:36.000 204 33855.82 264.48 17125.05 88888.00 2019-07-23 08:39:37.000 204 33855.79 264.46 17125.05 88888.00 2019-07-23 08:39:38.000 204 33855.80 264.44 17125.07 88888.00 2019-07-23 08:39:39.000 204 33855.85 264.43 17125.10 88888.00 2019-07-23 08:39:40.000 204 33855.82 264.44 17125.12 37940.92 2019-07-23 08:39:41.000 204 33855.87 264.43 17125.12 88888.00 2019-07-23 08:39:42.000 204 33855.83 264.40 17125.11 88888.00 2019-07-23 08:39:43.000 204 33855.79 264.37 17125.08 88888.00 2019-07-23 08:39:44.000 204 33855.79 264.39 17125.02 88888.00 2019-07-23 08:39:45.000 204 33855.81 264.41 17125.04 37940.92 2019-07-23 08:39:46.000 204 33855.84 264.38 17125.05 88888.00 2019-07-23 08:39:47.000 204 33855.84 264.40 17125.05 88888.00 2019-07-23 08:39:48.000 204 33855.86 264.35 17125.07 88888.00 2019-07-23 08:39:49.000 204 33855.84 264.33 17125.08 88888.00 2019-07-23 08:39:50.000 204 33855.87 264.32 17125.04 37940.91 2019-07-23 08:39:51.000 204 33855.84 264.29 17125.05 88888.00 2019-07-23 08:39:52.000 204 33855.87 264.31 17125.08 88888.00 2019-07-23 08:39:53.000 204 33855.87 264.31 17125.09 88888.00 2019-07-23 08:39:54.000 204 33855.86 264.27 17125.08 88888.00 2019-07-23 08:39:55.000 204 33855.92 264.28 17125.11 37940.95 2019-07-23 08:39:56.000 204 33855.91 264.29 17125.11 88888.00 2019-07-23 08:39:57.000 204 33855.87 264.26 17125.09 88888.00 2019-07-23 08:39:58.000 204 33855.88 264.23 17125.12 88888.00 2019-07-23 08:39:59.000 204 33855.93 264.24 17125.14 88888.00 2019-07-23 08:40:00.000 204 33855.92 264.27 17125.11 37940.95 2019-07-23 08:40:01.000 204 33855.92 264.28 17125.09 88888.00 2019-07-23 08:40:02.000 204 33855.92 264.26 17125.02 88888.00 2019-07-23 08:40:03.000 204 33855.92 264.28 17125.03 88888.00 2019-07-23 08:40:04.000 204 33855.91 264.27 17125.04 88888.00 2019-07-23 08:40:05.000 204 33855.95 264.29 17125.09 37940.95 2019-07-23 08:40:06.000 204 33855.92 264.26 17125.07 88888.00 2019-07-23 08:40:07.000 204 33855.91 264.25 17125.09 88888.00 2019-07-23 08:40:08.000 204 33855.97 264.25 17125.09 88888.00 2019-07-23 08:40:09.000 204 33855.95 264.22 17125.12 88888.00 2019-07-23 08:40:10.000 204 33855.94 264.18 17125.14 37940.99 2019-07-23 08:40:11.000 204 33855.97 264.18 17125.14 88888.00 2019-07-23 08:40:12.000 204 33856.00 264.21 17125.12 88888.00 2019-07-23 08:40:13.000 204 33856.00 264.21 17125.11 88888.00 2019-07-23 08:40:14.000 204 33856.02 264.23 17125.11 88888.00 2019-07-23 08:40:15.000 204 33856.01 264.23 17125.12 37941.00 2019-07-23 08:40:16.000 204 33855.99 264.20 17125.13 88888.00 2019-07-23 08:40:17.000 204 33856.02 264.19 17125.07 88888.00 2019-07-23 08:40:18.000 204 33856.02 264.17 17125.04 88888.00 2019-07-23 08:40:19.000 204 33856.02 264.20 17125.07 88888.00 2019-07-23 08:40:20.000 204 33856.02 264.19 17125.07 37941.10 2019-07-23 08:40:21.000 204 33856.07 264.20 17125.13 88888.00 2019-07-23 08:40:22.000 204 33856.09 264.19 17125.14 88888.00 2019-07-23 08:40:23.000 204 33856.08 264.19 17125.11 88888.00 2019-07-23 08:40:24.000 204 33856.08 264.17 17125.09 88888.00 2019-07-23 08:40:25.000 204 33856.08 264.19 17125.13 37941.13 2019-07-23 08:40:26.000 204 33856.09 264.17 17125.10 88888.00 2019-07-23 08:40:27.000 204 33856.10 264.12 17125.07 88888.00 2019-07-23 08:40:28.000 204 33856.09 264.12 17125.08 88888.00 2019-07-23 08:40:29.000 204 33856.10 264.10 17125.12 88888.00 2019-07-23 08:40:30.000 204 33856.10 264.09 17125.13 37941.08 2019-07-23 08:40:31.000 204 33856.09 264.07 17125.12 88888.00 2019-07-23 08:40:32.000 204 33856.08 264.10 17125.09 88888.00 2019-07-23 08:40:33.000 204 33856.06 264.09 17125.10 88888.00 2019-07-23 08:40:34.000 204 33856.03 264.04 17125.10 88888.00 2019-07-23 08:40:35.000 204 33856.04 264.05 17125.11 37941.16 2019-07-23 08:40:36.000 204 33856.08 264.04 17125.13 88888.00 2019-07-23 08:40:37.000 204 33856.11 264.04 17125.08 88888.00 2019-07-23 08:40:38.000 204 33856.07 264.06 17125.05 88888.00 2019-07-23 08:40:39.000 204 33856.07 264.05 17125.07 88888.00 2019-07-23 08:40:40.000 204 33856.09 264.01 17125.11 37941.10 2019-07-23 08:40:41.000 204 33856.10 264.06 17125.11 88888.00 2019-07-23 08:40:42.000 204 33856.11 264.08 17125.10 88888.00 2019-07-23 08:40:43.000 204 33856.11 264.07 17125.08 88888.00 2019-07-23 08:40:44.000 204 33856.08 264.06 17125.09 88888.00 2019-07-23 08:40:45.000 204 33856.07 264.06 17125.09 37941.16 2019-07-23 08:40:46.000 204 33856.09 264.04 17125.06 88888.00 2019-07-23 08:40:47.000 204 33856.08 264.04 17125.07 88888.00 2019-07-23 08:40:48.000 204 33856.07 264.05 17125.08 88888.00 2019-07-23 08:40:49.000 204 33856.12 264.03 17125.11 88888.00 2019-07-23 08:40:50.000 204 33856.17 263.99 17125.07 37941.06 2019-07-23 08:40:51.000 204 33856.20 264.03 17125.07 88888.00 2019-07-23 08:40:52.000 204 33856.15 264.01 17125.04 88888.00 2019-07-23 08:40:53.000 204 33856.16 264.05 17125.04 88888.00 2019-07-23 08:40:54.000 204 33856.15 264.04 17125.05 88888.00 2019-07-23 08:40:55.000 204 33856.19 264.05 17125.06 37941.18 2019-07-23 08:40:56.000 204 33856.16 264.03 17125.07 88888.00 2019-07-23 08:40:57.000 204 33856.12 264.03 17125.06 88888.00 2019-07-23 08:40:58.000 204 33856.14 264.04 17125.04 88888.00 2019-07-23 08:40:59.000 204 33856.16 264.06 17125.07 88888.00 2019-07-23 08:41:00.000 204 33856.15 264.04 17125.05 37941.07 2019-07-23 08:41:01.000 204 33856.15 264.05 17125.10 88888.00 2019-07-23 08:41:02.000 204 33856.15 264.01 17125.08 88888.00 2019-07-23 08:41:03.000 204 33856.18 264.01 17125.07 88888.00 2019-07-23 08:41:04.000 204 33856.20 264.02 17125.07 88888.00 2019-07-23 08:41:05.000 204 33856.19 264.01 17125.07 37941.07 2019-07-23 08:41:06.000 204 33856.18 263.98 17125.10 88888.00 2019-07-23 08:41:07.000 204 33856.20 264.00 17125.12 88888.00 2019-07-23 08:41:08.000 204 33856.18 263.99 17125.11 88888.00 2019-07-23 08:41:09.000 204 33856.20 264.01 17125.12 88888.00 2019-07-23 08:41:10.000 204 33856.20 264.01 17125.06 37941.20 2019-07-23 08:41:11.000 204 33856.21 264.00 17125.01 88888.00 2019-07-23 08:41:12.000 204 33856.25 263.96 17125.03 88888.00 2019-07-23 08:41:13.000 204 33856.25 263.94 17125.03 88888.00 2019-07-23 08:41:14.000 204 33856.25 263.93 17124.97 88888.00 2019-07-23 08:41:15.000 204 33856.25 263.95 17124.93 37941.24 2019-07-23 08:41:16.000 204 33856.27 263.94 17124.95 88888.00 2019-07-23 08:41:17.000 204 33856.26 263.93 17124.93 88888.00 2019-07-23 08:41:18.000 204 33856.23 263.95 17124.97 88888.00 2019-07-23 08:41:19.000 204 33856.26 263.90 17124.98 88888.00 2019-07-23 08:41:20.000 204 33856.26 263.90 17124.98 37941.28 2019-07-23 08:41:21.000 204 33856.24 263.85 17124.98 88888.00 2019-07-23 08:41:22.000 204 33856.23 263.85 17124.99 88888.00 2019-07-23 08:41:23.000 204 33856.21 263.87 17125.03 88888.00 2019-07-23 08:41:24.000 204 33856.20 263.89 17125.00 88888.00 2019-07-23 08:41:25.000 204 33856.22 263.88 17124.99 37941.23 2019-07-23 08:41:26.000 204 33856.25 263.88 17124.98 88888.00 2019-07-23 08:41:27.000 204 33856.26 263.85 17125.00 88888.00 2019-07-23 08:41:28.000 204 33856.21 263.86 17125.03 88888.00 2019-07-23 08:41:29.000 204 33856.25 263.85 17125.00 88888.00 2019-07-23 08:41:30.000 204 33856.25 263.81 17125.00 37941.27 2019-07-23 08:41:31.000 204 33856.23 263.84 17125.02 88888.00 2019-07-23 08:41:32.000 204 33856.27 263.89 17125.10 88888.00 2019-07-23 08:41:33.000 204 33856.29 263.90 17125.12 88888.00 2019-07-23 08:41:34.000 204 33856.31 263.87 17125.11 88888.00 2019-07-23 08:41:35.000 204 33856.30 263.86 17125.10 37941.31 2019-07-23 08:41:36.000 204 33856.30 263.82 17125.11 88888.00 2019-07-23 08:41:37.000 204 33856.28 263.82 17125.10 88888.00 2019-07-23 08:41:38.000 204 33856.30 263.81 17125.07 88888.00 2019-07-23 08:41:39.000 204 33856.32 263.83 17125.08 88888.00 2019-07-23 08:41:40.000 204 33856.34 263.83 17125.04 37941.28 2019-07-23 08:41:41.000 204 33856.33 263.86 17125.03 88888.00 2019-07-23 08:41:42.000 204 33856.30 263.88 17125.04 88888.00 2019-07-23 08:41:43.000 204 33856.31 263.90 17125.07 88888.00 2019-07-23 08:41:44.000 204 33856.29 263.88 17125.04 88888.00 2019-07-23 08:41:45.000 204 33856.28 263.90 17125.02 37941.29 2019-07-23 08:41:46.000 204 33856.31 263.90 17125.02 88888.00 2019-07-23 08:41:47.000 204 33856.31 263.88 17125.01 88888.00 2019-07-23 08:41:48.000 204 33856.29 263.85 17125.02 88888.00 2019-07-23 08:41:49.000 204 33856.29 263.86 17125.03 88888.00 2019-07-23 08:41:50.000 204 33856.28 263.86 17125.02 37941.22 2019-07-23 08:41:51.000 204 33856.26 263.90 17125.03 88888.00 2019-07-23 08:41:52.000 204 33856.30 263.87 17125.02 88888.00 2019-07-23 08:41:53.000 204 33856.34 263.83 17124.98 88888.00 2019-07-23 08:41:54.000 204 33856.35 263.83 17124.97 88888.00 2019-07-23 08:41:55.000 204 33856.35 263.83 17124.98 37941.29 2019-07-23 08:41:56.000 204 33856.37 263.81 17125.00 88888.00 2019-07-23 08:41:57.000 204 33856.38 263.80 17124.99 88888.00 2019-07-23 08:41:58.000 204 33856.42 263.80 17124.96 88888.00 2019-07-23 08:41:59.000 204 33856.41 263.79 17124.96 88888.00 2019-07-23 08:42:00.000 204 33856.40 263.80 17124.95 37941.22 2019-07-23 08:42:01.000 204 33856.48 263.79 17124.98 88888.00 2019-07-23 08:42:02.000 204 33856.46 263.79 17124.99 88888.00 2019-07-23 08:42:03.000 204 33856.44 263.81 17124.98 88888.00 2019-07-23 08:42:04.000 204 33856.44 263.79 17124.97 88888.00 2019-07-23 08:42:05.000 204 33856.47 263.74 17125.00 37941.28 2019-07-23 08:42:06.000 204 33856.50 263.73 17125.01 88888.00 2019-07-23 08:42:07.000 204 33856.50 263.78 17124.98 88888.00 2019-07-23 08:42:08.000 204 33856.47 263.78 17125.01 88888.00 2019-07-23 08:42:09.000 204 33856.48 263.78 17125.02 88888.00 2019-07-23 08:42:10.000 204 33856.50 263.74 17125.02 37941.44 2019-07-23 08:42:11.000 204 33856.48 263.71 17125.01 88888.00 2019-07-23 08:42:12.000 204 33856.55 263.72 17125.01 88888.00 2019-07-23 08:42:13.000 204 33856.53 263.76 17125.03 88888.00 2019-07-23 08:42:14.000 204 33856.51 263.74 17125.02 88888.00 2019-07-23 08:42:15.000 204 33856.50 263.77 17125.01 37941.44 2019-07-23 08:42:16.000 204 33856.44 263.78 17125.00 88888.00 2019-07-23 08:42:17.000 204 33856.45 263.78 17125.02 88888.00 2019-07-23 08:42:18.000 204 33856.49 263.76 17125.00 88888.00 2019-07-23 08:42:19.000 204 33856.53 263.78 17124.97 88888.00 2019-07-23 08:42:20.000 204 33856.49 263.80 17124.99 37941.42 2019-07-23 08:42:21.000 204 33856.47 263.79 17125.00 88888.00 2019-07-23 08:42:22.000 204 33856.45 263.80 17124.95 88888.00 2019-07-23 08:42:23.000 204 33856.46 263.78 17124.96 88888.00 2019-07-23 08:42:24.000 204 33856.47 263.75 17124.99 88888.00 2019-07-23 08:42:25.000 204 33856.50 263.75 17125.02 37941.38 2019-07-23 08:42:26.000 204 33856.51 263.79 17125.05 88888.00 2019-07-23 08:42:27.000 204 33856.51 263.82 17125.06 88888.00 2019-07-23 08:42:28.000 204 33856.56 263.80 17125.06 88888.00 2019-07-23 08:42:29.000 204 33856.53 263.78 17125.05 88888.00 2019-07-23 08:42:30.000 204 33856.52 263.76 17125.06 37941.40 2019-07-23 08:42:31.000 204 33856.53 263.74 17125.05 88888.00 2019-07-23 08:42:32.000 204 33856.49 263.71 17125.03 88888.00 2019-07-23 08:42:33.000 204 33856.53 263.73 17125.02 88888.00 2019-07-23 08:42:34.000 204 33856.51 263.71 17125.04 88888.00 2019-07-23 08:42:35.000 204 33856.53 263.70 17125.02 37941.42 2019-07-23 08:42:36.000 204 33856.54 263.65 17125.02 88888.00 2019-07-23 08:42:37.000 204 33856.58 263.65 17125.05 88888.00 2019-07-23 08:42:38.000 204 33856.57 263.68 17125.01 88888.00 2019-07-23 08:42:39.000 204 33856.56 263.74 17125.00 88888.00 2019-07-23 08:42:40.000 204 33856.55 263.67 17125.03 37941.43 2019-07-23 08:42:41.000 204 33856.57 263.69 17125.06 88888.00 2019-07-23 08:42:42.000 204 33856.58 263.70 17125.04 88888.00 2019-07-23 08:42:43.000 204 33856.59 263.70 17125.07 88888.00 2019-07-23 08:42:44.000 204 33856.59 263.69 17125.07 88888.00 2019-07-23 08:42:45.000 204 33856.56 263.68 17125.06 37941.43 2019-07-23 08:42:46.000 204 33856.56 263.70 17125.02 88888.00 2019-07-23 08:42:47.000 204 33856.59 263.68 17125.01 88888.00 2019-07-23 08:42:48.000 204 33856.58 263.67 17125.01 88888.00 2019-07-23 08:42:49.000 204 33856.52 263.67 17125.03 88888.00 2019-07-23 08:42:50.000 204 33856.48 263.67 17125.01 37941.44 2019-07-23 08:42:51.000 204 33856.51 263.66 17124.99 88888.00 2019-07-23 08:42:52.000 204 33856.50 263.66 17124.99 88888.00 2019-07-23 08:42:53.000 204 33856.51 263.67 17125.01 88888.00 2019-07-23 08:42:54.000 204 33856.55 263.67 17125.02 88888.00 2019-07-23 08:42:55.000 204 33856.59 263.68 17125.05 37941.50 2019-07-23 08:42:56.000 204 33856.64 263.66 17125.01 88888.00 2019-07-23 08:42:57.000 204 33856.62 263.70 17124.98 88888.00 2019-07-23 08:42:58.000 204 33856.60 263.67 17124.98 88888.00 2019-07-23 08:42:59.000 204 33856.65 263.67 17124.98 88888.00 2019-07-23 08:43:00.000 204 33856.73 263.66 17125.03 37941.46 2019-07-23 08:43:01.000 204 33856.76 263.65 17125.05 88888.00 2019-07-23 08:43:02.000 204 33856.76 263.64 17125.02 88888.00 2019-07-23 08:43:03.000 204 33856.80 263.67 17125.02 88888.00 2019-07-23 08:43:04.000 204 33856.80 263.67 17124.98 88888.00 2019-07-23 08:43:05.000 204 33856.83 263.70 17125.00 37941.58 2019-07-23 08:43:06.000 204 33856.85 263.67 17125.01 88888.00 2019-07-23 08:43:07.000 204 33856.89 263.65 17124.96 88888.00 2019-07-23 08:43:08.000 204 33856.93 263.63 17124.98 88888.00 2019-07-23 08:43:09.000 204 33856.97 263.59 17124.98 88888.00 2019-07-23 08:43:10.000 204 33857.00 263.58 17124.99 37941.68 2019-07-23 08:43:11.000 204 33857.00 263.58 17124.97 88888.00 2019-07-23 08:43:12.000 204 33857.02 263.59 17124.97 88888.00 2019-07-23 08:43:13.000 204 33857.02 263.57 17124.96 88888.00 2019-07-23 08:43:14.000 204 33857.05 263.57 17124.95 88888.00 2019-07-23 08:43:15.000 204 33857.03 263.56 17124.96 37941.69 2019-07-23 08:43:16.000 204 33857.04 263.55 17124.98 88888.00 2019-07-23 08:43:17.000 204 33857.07 263.52 17124.95 88888.00 2019-07-23 08:43:18.000 204 33857.07 263.51 17124.95 88888.00 2019-07-23 08:43:19.000 204 33857.11 263.50 17124.93 88888.00 2019-07-23 08:43:20.000 204 33857.14 263.54 17124.93 37941.90 2019-07-23 08:43:21.000 204 33857.14 263.51 17124.95 88888.00 2019-07-23 08:43:22.000 204 33857.08 263.46 17124.93 88888.00 2019-07-23 08:43:23.000 204 33857.07 263.48 17124.91 88888.00 2019-07-23 08:43:24.000 204 33857.06 263.52 17124.90 88888.00 2019-07-23 08:43:25.000 204 33857.04 263.52 17124.90 37941.94 2019-07-23 08:43:26.000 204 33857.01 263.54 17124.91 88888.00 2019-07-23 08:43:27.000 204 33857.00 263.57 17124.95 88888.00 2019-07-23 08:43:28.000 204 33856.94 263.59 17124.97 88888.00 2019-07-23 08:43:29.000 204 33856.94 263.59 17124.96 88888.00 2019-07-23 08:43:30.000 204 33856.88 263.55 17124.96 37941.78 2019-07-23 08:43:31.000 204 33856.82 263.57 17124.92 88888.00 2019-07-23 08:43:32.000 204 33856.81 263.63 17124.95 88888.00 2019-07-23 08:43:33.000 204 33856.72 263.68 17124.95 88888.00 2019-07-23 08:43:34.000 204 33856.70 263.65 17124.95 88888.00 2019-07-23 08:43:35.000 204 33856.71 263.65 17124.98 37941.61 2019-07-23 08:43:36.000 204 33856.68 263.67 17124.97 88888.00 2019-07-23 08:43:37.000 204 33856.64 263.67 17124.96 88888.00 2019-07-23 08:43:38.000 204 33856.61 263.66 17124.94 88888.00 2019-07-23 08:43:39.000 204 33856.59 263.68 17124.90 88888.00 2019-07-23 08:43:40.000 204 33856.58 263.69 17124.91 37941.45 2019-07-23 08:43:41.000 204 33856.56 263.73 17124.94 88888.00 2019-07-23 08:43:42.000 204 33856.58 263.68 17124.91 88888.00 2019-07-23 08:43:43.000 204 33856.55 263.68 17124.95 88888.00 2019-07-23 08:43:44.000 204 33856.57 263.68 17124.95 88888.00 2019-07-23 08:43:45.000 204 33856.59 263.68 17124.95 37941.37 2019-07-23 08:43:46.000 204 33856.61 263.67 17124.95 88888.00 2019-07-23 08:43:47.000 204 33856.61 263.67 17124.97 88888.00 2019-07-23 08:43:48.000 204 33856.62 263.63 17124.96 88888.00 2019-07-23 08:43:49.000 204 33856.62 263.61 17124.93 88888.00 2019-07-23 08:43:50.000 204 33856.60 263.58 17124.94 37941.51 2019-07-23 08:43:51.000 204 33856.65 263.59 17124.95 88888.00 2019-07-23 08:43:52.000 204 33856.65 263.62 17124.89 88888.00 2019-07-23 08:43:53.000 204 33856.66 263.61 17124.87 88888.00 2019-07-23 08:43:54.000 204 33856.64 263.56 17124.88 88888.00 2019-07-23 08:43:55.000 204 33856.65 263.54 17124.92 37941.52 2019-07-23 08:43:56.000 204 33856.67 263.54 17124.93 88888.00 2019-07-23 08:43:57.000 204 33856.73 263.48 17124.98 88888.00 2019-07-23 08:43:58.000 204 33856.74 263.52 17124.99 88888.00 2019-07-23 08:43:59.000 204 33856.73 263.52 17125.01 88888.00 2019-07-23 08:44:00.000 204 33856.73 263.48 17125.03 37941.62 2019-07-23 08:44:01.000 204 33856.76 263.47 17124.99 88888.00 2019-07-23 08:44:02.000 204 33856.81 263.46 17124.96 88888.00 2019-07-23 08:44:03.000 204 33856.84 263.43 17124.92 88888.00 2019-07-23 08:44:04.000 204 33856.85 263.41 17124.94 88888.00 2019-07-23 08:44:05.000 204 33856.85 263.41 17124.94 37941.65 2019-07-23 08:44:06.000 204 33856.87 263.39 17124.95 88888.00 2019-07-23 08:44:07.000 204 33856.88 263.41 17124.98 88888.00 2019-07-23 08:44:08.000 204 33856.89 263.38 17124.97 88888.00 2019-07-23 08:44:09.000 204 33856.92 263.39 17124.95 88888.00 2019-07-23 08:44:10.000 204 33856.95 263.37 17124.94 37941.74 2019-07-23 08:44:11.000 204 33856.94 263.35 17124.94 88888.00 2019-07-23 08:44:12.000 204 33856.92 263.32 17124.90 88888.00 2019-07-23 08:44:13.000 204 33856.90 263.35 17124.95 88888.00 2019-07-23 08:44:14.000 204 33856.91 263.33 17124.95 88888.00 2019-07-23 08:44:15.000 204 33856.92 263.33 17124.90 37941.78 2019-07-23 08:44:16.000 204 33856.94 263.34 17124.89 88888.00 2019-07-23 08:44:17.000 204 33856.97 263.31 17124.88 88888.00 2019-07-23 08:44:18.000 204 33857.04 263.32 17124.87 88888.00 2019-07-23 08:44:19.000 204 33857.14 263.35 17124.90 88888.00 2019-07-23 08:44:20.000 204 33857.11 263.34 17124.88 37941.86 2019-07-23 08:44:21.000 204 33857.10 263.32 17124.91 88888.00 2019-07-23 08:44:22.000 204 33857.09 263.31 17124.90 88888.00 2019-07-23 08:44:23.000 204 33857.07 263.32 17124.90 88888.00 2019-07-23 08:44:24.000 204 33857.06 263.33 17124.89 88888.00 2019-07-23 08:44:25.000 204 33857.10 263.30 17124.87 37941.89 2019-07-23 08:44:26.000 204 33857.09 263.26 17124.87 88888.00 2019-07-23 08:44:27.000 204 33857.12 263.28 17124.88 88888.00 2019-07-23 08:44:28.000 204 33857.15 263.27 17124.89 88888.00 2019-07-23 08:44:29.000 204 33857.13 263.27 17124.91 88888.00 2019-07-23 08:44:30.000 204 33857.14 263.28 17124.91 37941.88 2019-07-23 08:44:31.000 204 33857.14 263.32 17124.93 88888.00 2019-07-23 08:44:32.000 204 33857.12 263.29 17124.91 88888.00 2019-07-23 08:44:33.000 204 33857.09 263.25 17124.94 88888.00 2019-07-23 08:44:34.000 204 33857.07 263.20 17124.94 88888.00 2019-07-23 08:44:35.000 204 33857.10 263.22 17124.91 37941.93 2019-07-23 08:44:36.000 204 33857.08 263.26 17124.87 88888.00 2019-07-23 08:44:37.000 204 33857.02 263.26 17124.88 88888.00 2019-07-23 08:44:38.000 204 33856.98 263.26 17124.88 88888.00 2019-07-23 08:44:39.000 204 33856.97 263.24 17124.87 88888.00 2019-07-23 08:44:40.000 204 33856.97 263.27 17124.90 37941.92 2019-07-23 08:44:41.000 204 33856.98 263.26 17124.90 88888.00 2019-07-23 08:44:42.000 204 33856.94 263.26 17124.94 88888.00 2019-07-23 08:44:43.000 204 33856.94 263.26 17124.92 88888.00 2019-07-23 08:44:44.000 204 33856.92 263.31 17124.91 88888.00 2019-07-23 08:44:45.000 204 33856.91 263.31 17124.96 37941.85 2019-07-23 08:44:46.000 204 33856.89 263.30 17124.95 88888.00 2019-07-23 08:44:47.000 204 33856.87 263.30 17124.94 88888.00 2019-07-23 08:44:48.000 204 33856.87 263.31 17124.96 88888.00 2019-07-23 08:44:49.000 204 33856.86 263.30 17124.96 88888.00 2019-07-23 08:44:50.000 204 33856.86 263.32 17124.94 37941.77 2019-07-23 08:44:51.000 204 33856.88 263.31 17124.94 88888.00 2019-07-23 08:44:52.000 204 33856.87 263.32 17124.88 88888.00 2019-07-23 08:44:53.000 204 33856.85 263.35 17124.87 88888.00 2019-07-23 08:44:54.000 204 33856.82 263.34 17124.84 88888.00 2019-07-23 08:44:55.000 204 33856.82 263.33 17124.86 37941.75 2019-07-23 08:44:56.000 204 33856.77 263.33 17124.86 88888.00 2019-07-23 08:44:57.000 204 33856.76 263.31 17124.86 88888.00 2019-07-23 08:44:58.000 204 33856.76 263.31 17124.86 88888.00 2019-07-23 08:44:59.000 204 33856.80 263.32 17124.89 88888.00 2019-07-23 08:45:00.000 204 33856.75 263.33 17124.89 37941.65 2019-07-23 08:45:01.000 204 33856.72 263.32 17124.90 88888.00 2019-07-23 08:45:02.000 204 33856.72 263.30 17124.92 88888.00 2019-07-23 08:45:03.000 204 33856.79 263.26 17124.92 88888.00 2019-07-23 08:45:04.000 204 33856.79 263.32 17124.96 88888.00 2019-07-23 08:45:05.000 204 33856.77 263.29 17124.94 37941.70 2019-07-23 08:45:06.000 204 33856.79 263.27 17124.91 88888.00 2019-07-23 08:45:07.000 204 33856.80 263.28 17124.90 88888.00 2019-07-23 08:45:08.000 204 33856.77 263.26 17124.88 88888.00 2019-07-23 08:45:09.000 204 33856.77 263.23 17124.85 88888.00 2019-07-23 08:45:10.000 204 33856.79 263.23 17124.88 37941.71 2019-07-23 08:45:11.000 204 33856.81 263.20 17124.85 88888.00 2019-07-23 08:45:12.000 204 33856.84 263.17 17124.78 88888.00 2019-07-23 08:45:13.000 204 33856.83 263.18 17124.81 88888.00 2019-07-23 08:45:14.000 204 33856.85 263.18 17124.86 88888.00 2019-07-23 08:45:15.000 204 33856.90 263.14 17124.86 37941.69 2019-07-23 08:45:16.000 204 33856.89 263.12 17124.86 88888.00 2019-07-23 08:45:17.000 204 33856.90 263.10 17124.83 88888.00 2019-07-23 08:45:18.000 204 33856.92 263.08 17124.84 88888.00 2019-07-23 08:45:19.000 204 33856.94 263.09 17124.86 88888.00 2019-07-23 08:45:20.000 204 33856.98 263.04 17124.84 37941.75 2019-07-23 08:45:21.000 204 33856.97 263.04 17124.81 88888.00 2019-07-23 08:45:22.000 204 33856.97 263.05 17124.80 88888.00 2019-07-23 08:45:23.000 204 33856.98 263.04 17124.82 88888.00 2019-07-23 08:45:24.000 204 33857.03 263.03 17124.81 88888.00 2019-07-23 08:45:25.000 204 33857.04 263.04 17124.82 37941.77 2019-07-23 08:45:26.000 204 33857.04 263.06 17124.82 88888.00 2019-07-23 08:45:27.000 204 33857.05 263.04 17124.83 88888.00 2019-07-23 08:45:28.000 204 33857.04 263.02 17124.82 88888.00 2019-07-23 08:45:29.000 204 33857.06 263.02 17124.82 88888.00 2019-07-23 08:45:30.000 204 33857.06 263.01 17124.84 37941.85 2019-07-23 08:45:31.000 204 33857.05 262.99 17124.80 88888.00 2019-07-23 08:45:32.000 204 33857.04 262.95 17124.80 88888.00 2019-07-23 08:45:33.000 204 33857.05 262.94 17124.83 88888.00 2019-07-23 08:45:34.000 204 33857.05 262.98 17124.87 88888.00 2019-07-23 08:45:35.000 204 33857.07 262.97 17124.86 37941.91 2019-07-23 08:45:36.000 204 33857.06 262.89 17124.83 88888.00 2019-07-23 08:45:37.000 204 33857.08 262.95 17124.85 88888.00 2019-07-23 08:45:38.000 204 33857.08 262.94 17124.80 88888.00 2019-07-23 08:45:39.000 204 33857.07 262.98 17124.78 88888.00 2019-07-23 08:45:40.000 204 33857.08 262.95 17124.81 37941.90 2019-07-23 08:45:41.000 204 33857.07 262.98 17124.81 88888.00 2019-07-23 08:45:42.000 204 33857.05 262.98 17124.84 88888.00 2019-07-23 08:45:43.000 204 33857.07 263.00 17124.81 88888.00 2019-07-23 08:45:44.000 204 33857.11 262.98 17124.79 88888.00 2019-07-23 08:45:45.000 204 33857.05 262.99 17124.80 37941.96 2019-07-23 08:45:46.000 204 33857.07 263.03 17124.81 88888.00 2019-07-23 08:45:47.000 204 33857.06 262.97 17124.84 88888.00 2019-07-23 08:45:48.000 204 33857.06 262.96 17124.85 88888.00 2019-07-23 08:45:49.000 204 33857.03 263.00 17124.88 88888.00 2019-07-23 08:45:50.000 204 33857.04 262.99 17124.92 37941.92 2019-07-23 08:45:51.000 204 33857.02 262.99 17124.90 88888.00 2019-07-23 08:45:52.000 204 33857.02 262.98 17124.90 88888.00 2019-07-23 08:45:53.000 204 33857.01 262.95 17124.86 88888.00 2019-07-23 08:45:54.000 204 33856.98 262.98 17124.84 88888.00 2019-07-23 08:45:55.000 204 33856.99 262.98 17124.83 37941.86 2019-07-23 08:45:56.000 204 33856.99 262.98 17124.84 88888.00 2019-07-23 08:45:57.000 204 33856.99 263.00 17124.85 88888.00 2019-07-23 08:45:58.000 204 33857.00 263.01 17124.89 88888.00 2019-07-23 08:45:59.000 204 33856.99 263.01 17124.89 88888.00 2019-07-23 08:46:00.000 204 33856.98 262.99 17124.85 37941.86 2019-07-23 08:46:01.000 204 33856.96 262.99 17124.86 88888.00 2019-07-23 08:46:02.000 204 33856.95 263.02 17124.84 88888.00 2019-07-23 08:46:03.000 204 33856.94 263.05 17124.84 88888.00 2019-07-23 08:46:04.000 204 33856.94 263.05 17124.81 88888.00 2019-07-23 08:46:05.000 204 33856.92 263.07 17124.85 37941.86 2019-07-23 08:46:06.000 204 33856.91 263.04 17124.87 88888.00 2019-07-23 08:46:07.000 204 33856.91 263.03 17124.90 88888.00 2019-07-23 08:46:08.000 204 33856.94 263.03 17124.87 88888.00 2019-07-23 08:46:09.000 204 33856.92 263.01 17124.86 88888.00 2019-07-23 08:46:10.000 204 33856.93 263.03 17124.87 37941.87 2019-07-23 08:46:11.000 204 33856.93 263.05 17124.86 88888.00 2019-07-23 08:46:12.000 204 33856.94 263.04 17124.84 88888.00 2019-07-23 08:46:13.000 204 33856.94 263.05 17124.85 88888.00 2019-07-23 08:46:14.000 204 33856.96 262.99 17124.88 88888.00 2019-07-23 08:46:15.000 204 33856.99 263.00 17124.90 37941.81 2019-07-23 08:46:16.000 204 33857.00 263.00 17124.89 88888.00 2019-07-23 08:46:17.000 204 33857.04 262.98 17124.86 88888.00 2019-07-23 08:46:18.000 204 33857.02 262.99 17124.83 88888.00 2019-07-23 08:46:19.000 204 33857.04 262.98 17124.81 88888.00 2019-07-23 08:46:20.000 204 33857.03 263.00 17124.83 37941.85 2019-07-23 08:46:21.000 204 33857.03 263.00 17124.83 88888.00 2019-07-23 08:46:22.000 204 33857.06 262.98 17124.81 88888.00 2019-07-23 08:46:23.000 204 33857.06 262.99 17124.83 88888.00 2019-07-23 08:46:24.000 204 33857.04 262.97 17124.81 88888.00 2019-07-23 08:46:25.000 204 33857.06 263.01 17124.83 37941.92 2019-07-23 08:46:26.000 204 33857.09 262.98 17124.84 88888.00 2019-07-23 08:46:27.000 204 33857.09 262.98 17124.87 88888.00 2019-07-23 08:46:28.000 204 33857.11 262.97 17124.83 88888.00 2019-07-23 08:46:29.000 204 33857.16 262.96 17124.81 88888.00 2019-07-23 08:46:30.000 204 33857.16 262.92 17124.85 37942.00 2019-07-23 08:46:31.000 204 33857.20 262.91 17124.86 88888.00 2019-07-23 08:46:32.000 204 33857.24 262.95 17124.85 88888.00 2019-07-23 08:46:33.000 204 33857.23 262.89 17124.78 88888.00 2019-07-23 08:46:34.000 204 33857.25 262.89 17124.76 88888.00 2019-07-23 08:46:35.000 204 33857.27 262.88 17124.73 37942.03 2019-07-23 08:46:36.000 204 33857.27 262.85 17124.75 88888.00 2019-07-23 08:46:37.000 204 33857.27 262.88 17124.75 88888.00 2019-07-23 08:46:38.000 204 33857.28 262.88 17124.75 88888.00 2019-07-23 08:46:39.000 204 33857.28 262.88 17124.76 88888.00 2019-07-23 08:46:40.000 204 33857.31 262.88 17124.76 37942.05 2019-07-23 08:46:41.000 204 33857.31 262.84 17124.78 88888.00 2019-07-23 08:46:42.000 204 33857.32 262.84 17124.80 88888.00 2019-07-23 08:46:43.000 204 33857.36 262.82 17124.76 88888.00 2019-07-23 08:46:44.000 204 33857.40 262.85 17124.74 88888.00 2019-07-23 08:46:45.000 204 33857.41 262.82 17124.75 37942.08 2019-07-23 08:46:46.000 204 33857.40 262.78 17124.77 88888.00 2019-07-23 08:46:47.000 204 33857.41 262.78 17124.81 88888.00 2019-07-23 08:46:48.000 204 33857.43 262.80 17124.82 88888.00 2019-07-23 08:46:49.000 204 33857.41 262.75 17124.80 88888.00 2019-07-23 08:46:50.000 204 33857.39 262.74 17124.77 37942.16 2019-07-23 08:46:51.000 204 33857.39 262.74 17124.81 88888.00 2019-07-23 08:46:52.000 204 33857.40 262.74 17124.82 88888.00 2019-07-23 08:46:53.000 204 33857.39 262.78 17124.81 88888.00 2019-07-23 08:46:54.000 204 33857.41 262.72 17124.81 88888.00 2019-07-23 08:46:55.000 204 33857.44 262.71 17124.82 37942.19 2019-07-23 08:46:56.000 204 33857.46 262.67 17124.80 88888.00 2019-07-23 08:46:57.000 204 33857.48 262.72 17124.81 88888.00 2019-07-23 08:46:58.000 204 33857.45 262.72 17124.81 88888.00 2019-07-23 08:46:59.000 204 33857.41 262.74 17124.77 88888.00 2019-07-23 08:47:00.000 204 33857.40 262.74 17124.78 37942.18 2019-07-23 08:47:01.000 204 33857.42 262.70 17124.77 88888.00 2019-07-23 08:47:02.000 204 33857.46 262.70 17124.77 88888.00 2019-07-23 08:47:03.000 204 33857.46 262.71 17124.77 88888.00 2019-07-23 08:47:04.000 204 33857.46 262.75 17124.80 88888.00 2019-07-23 08:47:05.000 204 33857.44 262.74 17124.75 37942.13 2019-07-23 08:47:06.000 204 33857.41 262.67 17124.73 88888.00 2019-07-23 08:47:07.000 204 33857.43 262.70 17124.75 88888.00 2019-07-23 08:47:08.000 204 33857.46 262.72 17124.78 88888.00 2019-07-23 08:47:09.000 204 33857.48 262.75 17124.84 88888.00 2019-07-23 08:47:10.000 204 33857.48 262.75 17124.81 37942.20 2019-07-23 08:47:11.000 204 33857.44 262.73 17124.81 88888.00 2019-07-23 08:47:12.000 204 33857.44 262.73 17124.80 88888.00 2019-07-23 08:47:13.000 204 33857.46 262.70 17124.76 88888.00 2019-07-23 08:47:14.000 204 33857.46 262.67 17124.78 88888.00 2019-07-23 08:47:15.000 204 33857.45 262.69 17124.85 37942.20 2019-07-23 08:47:16.000 204 33857.45 262.70 17124.83 88888.00 2019-07-23 08:47:17.000 204 33857.47 262.68 17124.82 88888.00 2019-07-23 08:47:18.000 204 33857.47 262.70 17124.85 88888.00 2019-07-23 08:47:19.000 204 33857.50 262.66 17124.85 88888.00 2019-07-23 08:47:20.000 204 33857.46 262.66 17124.82 37942.25 2019-07-23 08:47:21.000 204 33857.49 262.65 17124.81 88888.00 2019-07-23 08:47:22.000 204 33857.47 262.61 17124.81 88888.00 2019-07-23 08:47:23.000 204 33857.48 262.61 17124.83 88888.00 2019-07-23 08:47:24.000 204 33857.53 262.63 17124.86 88888.00 2019-07-23 08:47:25.000 204 33857.53 262.64 17124.79 37942.24 2019-07-23 08:47:26.000 204 33857.54 262.62 17124.78 88888.00 2019-07-23 08:47:27.000 204 33857.56 262.63 17124.81 88888.00 2019-07-23 08:47:28.000 204 33857.55 262.64 17124.82 88888.00 2019-07-23 08:47:29.000 204 33857.59 262.62 17124.81 88888.00 2019-07-23 08:47:30.000 204 33857.60 262.57 17124.83 37942.32 2019-07-23 08:47:31.000 204 33857.61 262.63 17124.82 88888.00 2019-07-23 08:47:32.000 204 33857.62 262.65 17124.76 88888.00 2019-07-23 08:47:33.000 204 33857.61 262.64 17124.74 88888.00 2019-07-23 08:47:34.000 204 33857.62 262.67 17124.76 88888.00 2019-07-23 08:47:35.000 204 33857.64 262.66 17124.81 37942.29 2019-07-23 08:47:36.000 204 33857.65 262.65 17124.79 88888.00 2019-07-23 08:47:37.000 204 33857.61 262.63 17124.77 88888.00 2019-07-23 08:47:38.000 204 33857.62 262.59 17124.78 88888.00 2019-07-23 08:47:39.000 204 33857.61 262.56 17124.72 88888.00 2019-07-23 08:47:40.000 204 33857.59 262.57 17124.73 37942.36 2019-07-23 08:47:41.000 204 33857.59 262.56 17124.74 88888.00 2019-07-23 08:47:42.000 204 33857.63 262.57 17124.78 88888.00 2019-07-23 08:47:43.000 204 33857.60 262.54 17124.73 88888.00 2019-07-23 08:47:44.000 204 33857.57 262.54 17124.72 88888.00 2019-07-23 08:47:45.000 204 33857.61 262.53 17124.72 37942.27 2019-07-23 08:47:46.000 204 33857.61 262.52 17124.74 88888.00 2019-07-23 08:47:47.000 204 33857.61 262.53 17124.71 88888.00 2019-07-23 08:47:48.000 204 33857.59 262.55 17124.70 88888.00 2019-07-23 08:47:49.000 204 33857.59 262.60 17124.74 88888.00 2019-07-23 08:47:50.000 204 33857.60 262.62 17124.72 37942.26 2019-07-23 08:47:51.000 204 33857.55 262.54 17124.78 88888.00 2019-07-23 08:47:52.000 204 33857.52 262.53 17124.76 88888.00 2019-07-23 08:47:53.000 204 33857.54 262.55 17124.74 88888.00 2019-07-23 08:47:54.000 204 33857.52 262.55 17124.77 88888.00 2019-07-23 08:47:55.000 204 33857.49 262.57 17124.78 37942.24 2019-07-23 08:47:56.000 204 33857.47 262.51 17124.78 88888.00 2019-07-23 08:47:57.000 204 33857.43 262.53 17124.78 88888.00 2019-07-23 08:47:58.000 204 33857.41 262.58 17124.79 88888.00 2019-07-23 08:47:59.000 204 33857.42 262.57 17124.85 88888.00 2019-07-23 08:48:00.000 204 33857.42 262.56 17124.81 37942.16 2019-07-23 08:48:01.000 204 33857.39 262.56 17124.75 88888.00 2019-07-23 08:48:02.000 204 33857.37 262.59 17124.77 88888.00 2019-07-23 08:48:03.000 204 33857.36 262.57 17124.76 88888.00 2019-07-23 08:48:04.000 204 33857.34 262.55 17124.83 88888.00 2019-07-23 08:48:05.000 204 33857.39 262.55 17124.82 37942.16 2019-07-23 08:48:06.000 204 33857.42 262.51 17124.78 88888.00 2019-07-23 08:48:07.000 204 33857.41 262.48 17124.77 88888.00 2019-07-23 08:48:08.000 204 33857.38 262.48 17124.78 88888.00 2019-07-23 08:48:09.000 204 33857.40 262.48 17124.80 88888.00 2019-07-23 08:48:10.000 204 33857.37 262.46 17124.77 37942.12 2019-07-23 08:48:11.000 204 33857.35 262.47 17124.74 88888.00 2019-07-23 08:48:12.000 204 33857.34 262.46 17124.78 88888.00 2019-07-23 08:48:13.000 204 33857.34 262.48 17124.77 88888.00 2019-07-23 08:48:14.000 204 33857.36 262.46 17124.74 88888.00 2019-07-23 08:48:15.000 204 33857.34 262.47 17124.70 37942.03 2019-07-23 08:48:16.000 204 33857.34 262.46 17124.67 88888.00 2019-07-23 08:48:17.000 204 33857.30 262.48 17124.69 88888.00 2019-07-23 08:48:18.000 204 33857.33 262.50 17124.69 88888.00 2019-07-23 08:48:19.000 204 33857.35 262.47 17124.70 88888.00 2019-07-23 08:48:20.000 204 33857.33 262.44 17124.73 37942.16 2019-07-23 08:48:21.000 204 33857.34 262.46 17124.72 88888.00 2019-07-23 08:48:22.000 204 33857.38 262.47 17124.80 88888.00 2019-07-23 08:48:23.000 204 33857.40 262.48 17124.81 88888.00 2019-07-23 08:48:24.000 204 33857.42 262.47 17124.83 88888.00 2019-07-23 08:48:25.000 204 33857.42 262.45 17124.88 37942.12 2019-07-23 08:48:26.000 204 33857.38 262.46 17124.90 88888.00 2019-07-23 08:48:27.000 204 33857.39 262.45 17124.87 88888.00 2019-07-23 08:48:28.000 204 33857.43 262.40 17124.84 88888.00 2019-07-23 08:48:29.000 204 33857.47 262.37 17124.84 88888.00 2019-07-23 08:48:30.000 204 33857.49 262.38 17124.84 37942.20 2019-07-23 08:48:31.000 204 33857.50 262.41 17124.82 88888.00 2019-07-23 08:48:32.000 204 33857.51 262.41 17124.80 88888.00 2019-07-23 08:48:33.000 204 33857.52 262.41 17124.81 88888.00 2019-07-23 08:48:34.000 204 33857.51 262.37 17124.80 88888.00 2019-07-23 08:48:35.000 204 33857.54 262.36 17124.81 37942.22 2019-07-23 08:48:36.000 204 33857.54 262.38 17124.86 88888.00 2019-07-23 08:48:37.000 204 33857.54 262.35 17124.80 88888.00 2019-07-23 08:48:38.000 204 33857.49 262.30 17124.77 88888.00 2019-07-23 08:48:39.000 204 33857.51 262.28 17124.79 88888.00 2019-07-23 08:48:40.000 204 33857.53 262.27 17124.76 37942.29 2019-07-23 08:48:41.000 204 33857.56 262.32 17124.76 88888.00 2019-07-23 08:48:42.000 204 33857.59 262.34 17124.72 88888.00 2019-07-23 08:48:43.000 204 33857.56 262.32 17124.75 88888.00 2019-07-23 08:48:44.000 204 33857.58 262.34 17124.74 88888.00 2019-07-23 08:48:45.000 204 33857.58 262.36 17124.75 37942.20 2019-07-23 08:48:46.000 204 33857.59 262.40 17124.78 88888.00 2019-07-23 08:48:47.000 204 33857.58 262.37 17124.77 88888.00 2019-07-23 08:48:48.000 204 33857.61 262.33 17124.80 88888.00 2019-07-23 08:48:49.000 204 33857.64 262.35 17124.83 88888.00 2019-07-23 08:48:50.000 204 33857.66 262.35 17124.85 37942.30 2019-07-23 08:48:51.000 204 33857.64 262.34 17124.87 88888.00 2019-07-23 08:48:52.000 204 33857.65 262.33 17124.88 88888.00 2019-07-23 08:48:53.000 204 33857.66 262.31 17124.88 88888.00 2019-07-23 08:48:54.000 204 33857.65 262.32 17124.91 88888.00 2019-07-23 08:48:55.000 204 33857.65 262.30 17124.89 37942.24 2019-07-23 08:48:56.000 204 33857.68 262.32 17124.89 88888.00 2019-07-23 08:48:57.000 204 33857.74 262.32 17124.87 88888.00 2019-07-23 08:48:58.000 204 33857.73 262.27 17124.85 88888.00 2019-07-23 08:48:59.000 204 33857.75 262.25 17124.80 88888.00 2019-07-23 08:49:00.000 204 33857.75 262.25 17124.79 37942.39 2019-07-23 08:49:01.000 204 33857.76 262.25 17124.79 88888.00 2019-07-23 08:49:02.000 204 33857.77 262.22 17124.77 88888.00 2019-07-23 08:49:03.000 204 33857.79 262.21 17124.78 88888.00 2019-07-23 08:49:04.000 204 33857.76 262.23 17124.80 88888.00 2019-07-23 08:49:05.000 204 33857.77 262.25 17124.84 37942.46 2019-07-23 08:49:06.000 204 33857.78 262.22 17124.82 88888.00 2019-07-23 08:49:07.000 204 33857.77 262.26 17124.83 88888.00 2019-07-23 08:49:08.000 204 33857.76 262.27 17124.83 88888.00 2019-07-23 08:49:09.000 204 33857.76 262.29 17124.81 88888.00 2019-07-23 08:49:10.000 204 33857.75 262.26 17124.81 37942.41 2019-07-23 08:49:11.000 204 33857.75 262.22 17124.80 88888.00 2019-07-23 08:49:12.000 204 33857.80 262.26 17124.78 88888.00 2019-07-23 08:49:13.000 204 33857.77 262.26 17124.79 88888.00 2019-07-23 08:49:14.000 204 33857.76 262.24 17124.77 88888.00 2019-07-23 08:49:15.000 204 33857.79 262.24 17124.78 37942.49 2019-07-23 08:49:16.000 204 33857.82 262.25 17124.79 88888.00 2019-07-23 08:49:17.000 204 33857.82 262.25 17124.75 88888.00 2019-07-23 08:49:18.000 204 33857.81 262.25 17124.73 88888.00 2019-07-23 08:49:19.000 204 33857.84 262.25 17124.74 88888.00 2019-07-23 08:49:20.000 204 33857.87 262.27 17124.73 37942.43 2019-07-23 08:49:21.000 204 33857.87 262.25 17124.74 88888.00 2019-07-23 08:49:22.000 204 33857.85 262.21 17124.72 88888.00 2019-07-23 08:49:23.000 204 33857.84 262.17 17124.74 88888.00 2019-07-23 08:49:24.000 204 33857.84 262.16 17124.73 88888.00 2019-07-23 08:49:25.000 204 33857.84 262.17 17124.70 37942.51 2019-07-23 08:49:26.000 204 33857.82 262.11 17124.75 88888.00 2019-07-23 08:49:27.000 204 33857.80 262.12 17124.73 88888.00 2019-07-23 08:49:28.000 204 33857.83 262.12 17124.74 88888.00 2019-07-23 08:49:29.000 204 33857.84 262.15 17124.74 88888.00 2019-07-23 08:49:30.000 204 33857.85 262.14 17124.74 37942.48 2019-07-23 08:49:31.000 204 33857.82 262.15 17124.70 88888.00 2019-07-23 08:49:32.000 204 33857.80 262.15 17124.75 88888.00 2019-07-23 08:49:33.000 204 33857.77 262.14 17124.77 88888.00 2019-07-23 08:49:34.000 204 33857.80 262.12 17124.76 88888.00 2019-07-23 08:49:35.000 204 33857.82 262.14 17124.75 37942.45 2019-07-23 08:49:36.000 204 33857.81 262.16 17124.75 88888.00 2019-07-23 08:49:37.000 204 33857.82 262.15 17124.78 88888.00 2019-07-23 08:49:38.000 204 33857.79 262.13 17124.76 88888.00 2019-07-23 08:49:39.000 204 33857.82 262.16 17124.74 88888.00 2019-07-23 08:49:40.000 204 33857.86 262.18 17124.75 37942.52 2019-07-23 08:49:41.000 204 33857.83 262.21 17124.74 88888.00 2019-07-23 08:49:42.000 204 33857.81 262.18 17124.71 88888.00 2019-07-23 08:49:43.000 204 33857.84 262.19 17124.70 88888.00 2019-07-23 08:49:44.000 204 33857.84 262.20 17124.72 88888.00 2019-07-23 08:49:45.000 204 33857.84 262.20 17124.72 37942.40 2019-07-23 08:49:46.000 204 33857.81 262.20 17124.75 88888.00 2019-07-23 08:49:47.000 204 33857.77 262.18 17124.71 88888.00 2019-07-23 08:49:48.000 204 33857.77 262.21 17124.71 88888.00 2019-07-23 08:49:49.000 204 33857.81 262.20 17124.73 88888.00 2019-07-23 08:49:50.000 204 33857.80 262.14 17124.71 37942.49 2019-07-23 08:49:51.000 204 33857.82 262.19 17124.70 88888.00 2019-07-23 08:49:52.000 204 33857.81 262.19 17124.69 88888.00 2019-07-23 08:49:53.000 204 33857.82 262.21 17124.71 88888.00 2019-07-23 08:49:54.000 204 33857.82 262.18 17124.71 88888.00 2019-07-23 08:49:55.000 204 33857.82 262.19 17124.70 37942.47 2019-07-23 08:49:56.000 204 33857.85 262.16 17124.70 88888.00 2019-07-23 08:49:57.000 204 33857.85 262.17 17124.75 88888.00 2019-07-23 08:49:58.000 204 33857.88 262.15 17124.71 88888.00 2019-07-23 08:49:59.000 204 33857.88 262.16 17124.72 88888.00 2019-07-23 08:50:00.000 204 33857.88 262.15 17124.70 37942.44 2019-07-23 08:50:01.000 204 33857.90 262.13 17124.69 88888.00 2019-07-23 08:50:02.000 204 33857.86 262.16 17124.63 88888.00 2019-07-23 08:50:03.000 204 33857.84 262.14 17124.62 88888.00 2019-07-23 08:50:04.000 204 33857.86 262.10 17124.69 88888.00 2019-07-23 08:50:05.000 204 33857.86 262.11 17124.73 37942.50 2019-07-23 08:50:06.000 204 33857.85 262.11 17124.71 88888.00 2019-07-23 08:50:07.000 204 33857.83 262.06 17124.68 88888.00 2019-07-23 08:50:08.000 204 33857.89 262.05 17124.68 88888.00 2019-07-23 08:50:09.000 204 33857.85 262.07 17124.67 88888.00 2019-07-23 08:50:10.000 204 33857.89 262.05 17124.67 37942.54 2019-07-23 08:50:11.000 204 33857.93 262.05 17124.71 88888.00 2019-07-23 08:50:12.000 204 33857.99 262.08 17124.72 88888.00 2019-07-23 08:50:13.000 204 33857.96 262.05 17124.73 88888.00 2019-07-23 08:50:14.000 204 33857.98 262.10 17124.74 88888.00 2019-07-23 08:50:15.000 204 33857.96 262.06 17124.75 37942.57 2019-07-23 08:50:16.000 204 33857.97 262.00 17124.74 88888.00 2019-07-23 08:50:17.000 204 33857.97 261.98 17124.75 88888.00 2019-07-23 08:50:18.000 204 33857.98 261.97 17124.72 88888.00 2019-07-23 08:50:19.000 204 33858.01 261.95 17124.70 88888.00 2019-07-23 08:50:20.000 204 33857.99 261.94 17124.69 37942.65 2019-07-23 08:50:21.000 204 33858.00 261.91 17124.70 88888.00 2019-07-23 08:50:22.000 204 33858.03 261.93 17124.72 88888.00 2019-07-23 08:50:23.000 204 33858.07 261.96 17124.72 88888.00 2019-07-23 08:50:24.000 204 33858.06 261.93 17124.73 88888.00 2019-07-23 08:50:25.000 204 33858.02 261.87 17124.70 37942.54 2019-07-23 08:50:26.000 204 33858.04 261.90 17124.77 88888.00 2019-07-23 08:50:27.000 204 33858.04 261.90 17124.79 88888.00 2019-07-23 08:50:28.000 204 33858.05 261.89 17124.73 88888.00 2019-07-23 08:50:29.000 204 33858.06 261.90 17124.69 88888.00 2019-07-23 08:50:30.000 204 33858.09 261.86 17124.66 37942.76 2019-07-23 08:50:31.000 204 33858.14 261.86 17124.67 88888.00 2019-07-23 08:50:32.000 204 33858.15 261.87 17124.64 88888.00 2019-07-23 08:50:33.000 204 33858.14 261.84 17124.67 88888.00 2019-07-23 08:50:34.000 204 33858.13 261.83 17124.66 88888.00 2019-07-23 08:50:35.000 204 33858.15 261.88 17124.67 37942.73 2019-07-23 08:50:36.000 204 33858.14 261.86 17124.68 88888.00 2019-07-23 08:50:37.000 204 33858.16 261.87 17124.67 88888.00 2019-07-23 08:50:38.000 204 33858.16 261.92 17124.67 88888.00 2019-07-23 08:50:39.000 204 33858.16 261.91 17124.62 88888.00 2019-07-23 08:50:40.000 204 33858.19 261.87 17124.59 37942.68 2019-07-23 08:50:41.000 204 33858.22 261.90 17124.61 88888.00 2019-07-23 08:50:42.000 204 33858.23 261.92 17124.65 88888.00 2019-07-23 08:50:43.000 204 33858.25 261.93 17124.68 88888.00 2019-07-23 08:50:44.000 204 33858.23 261.91 17124.69 88888.00 2019-07-23 08:50:45.000 204 33858.21 261.89 17124.67 37942.82 2019-07-23 08:50:46.000 204 33858.23 261.86 17124.64 88888.00 2019-07-23 08:50:47.000 204 33858.26 261.89 17124.63 88888.00 2019-07-23 08:50:48.000 204 33858.29 261.88 17124.67 88888.00 2019-07-23 08:50:49.000 204 33858.30 261.88 17124.70 88888.00 2019-07-23 08:50:50.000 204 33858.30 261.89 17124.74 37942.89 2019-07-23 08:50:51.000 204 33858.29 261.90 17124.74 88888.00 2019-07-23 08:50:52.000 204 33858.29 261.91 17124.73 88888.00 2019-07-23 08:50:53.000 204 33858.27 261.92 17124.67 88888.00 2019-07-23 08:50:54.000 204 33858.28 261.90 17124.66 88888.00 2019-07-23 08:50:55.000 204 33858.31 261.86 17124.69 37942.89 2019-07-23 08:50:56.000 204 33858.33 261.86 17124.70 88888.00 2019-07-23 08:50:57.000 204 33858.35 261.90 17124.67 88888.00 2019-07-23 08:50:58.000 204 33858.33 261.93 17124.70 88888.00 2019-07-23 08:50:59.000 204 33858.30 261.92 17124.69 88888.00 2019-07-23 08:51:00.000 204 33858.30 261.92 17124.67 37942.88 2019-07-23 08:51:01.000 204 33858.29 261.92 17124.69 88888.00 2019-07-23 08:51:02.000 204 33858.30 261.91 17124.68 88888.00 2019-07-23 08:51:03.000 204 33858.29 261.91 17124.63 88888.00 2019-07-23 08:51:04.000 204 33858.28 261.93 17124.63 88888.00 2019-07-23 08:51:05.000 204 33858.31 261.87 17124.67 37942.93 2019-07-23 08:51:06.000 204 33858.31 261.84 17124.70 88888.00 2019-07-23 08:51:07.000 204 33858.31 261.87 17124.71 88888.00 2019-07-23 08:51:08.000 204 33858.31 261.83 17124.71 88888.00 2019-07-23 08:51:09.000 204 33858.27 261.84 17124.70 88888.00 2019-07-23 08:51:10.000 204 33858.25 261.87 17124.69 37942.92 2019-07-23 08:51:11.000 204 33858.29 261.85 17124.74 88888.00 2019-07-23 08:51:12.000 204 33858.31 261.85 17124.76 88888.00 2019-07-23 08:51:13.000 204 33858.29 261.83 17124.75 88888.00 2019-07-23 08:51:14.000 204 33858.30 261.85 17124.71 88888.00 2019-07-23 08:51:15.000 204 33858.34 261.82 17124.72 37942.91 2019-07-23 08:51:16.000 204 33858.35 261.82 17124.77 88888.00 2019-07-23 08:51:17.000 204 33858.34 261.80 17124.76 88888.00 2019-07-23 08:51:18.000 204 33858.31 261.82 17124.71 88888.00 2019-07-23 08:51:19.000 204 33858.28 261.84 17124.71 88888.00 2019-07-23 08:51:20.000 204 33858.30 261.85 17124.74 37942.90 2019-07-23 08:51:21.000 204 33858.32 261.90 17124.74 88888.00 2019-07-23 08:51:22.000 204 33858.32 261.90 17124.76 88888.00 2019-07-23 08:51:23.000 204 33858.32 261.87 17124.74 88888.00 2019-07-23 08:51:24.000 204 33858.33 261.82 17124.74 88888.00 2019-07-23 08:51:25.000 204 33858.31 261.84 17124.72 37942.91 2019-07-23 08:51:26.000 204 33858.29 261.85 17124.72 88888.00 2019-07-23 08:51:27.000 204 33858.32 261.82 17124.74 88888.00 2019-07-23 08:51:28.000 204 33858.29 261.79 17124.72 88888.00 2019-07-23 08:51:29.000 204 33858.32 261.80 17124.66 88888.00 2019-07-23 08:51:30.000 204 33858.30 261.78 17124.70 37942.90 2019-07-23 08:51:31.000 204 33858.32 261.80 17124.68 88888.00 2019-07-23 08:51:32.000 204 33858.30 261.81 17124.66 88888.00 2019-07-23 08:51:33.000 204 33858.37 261.78 17124.69 88888.00 2019-07-23 08:51:34.000 204 33858.39 261.77 17124.69 88888.00 2019-07-23 08:51:35.000 204 33858.39 261.77 17124.66 37942.97 2019-07-23 08:51:36.000 204 33858.38 261.76 17124.67 88888.00 2019-07-23 08:51:37.000 204 33858.39 261.75 17124.68 88888.00 2019-07-23 08:51:38.000 204 33858.40 261.74 17124.66 88888.00 2019-07-23 08:51:39.000 204 33858.42 261.79 17124.68 88888.00 2019-07-23 08:51:40.000 204 33858.44 261.82 17124.71 37942.94 2019-07-23 08:51:41.000 204 33858.46 261.80 17124.70 88888.00 2019-07-23 08:51:42.000 204 33858.47 261.76 17124.68 88888.00 2019-07-23 08:51:43.000 204 33858.49 261.73 17124.67 88888.00 2019-07-23 08:51:44.000 204 33858.50 261.73 17124.69 88888.00 2019-07-23 08:51:45.000 204 33858.44 261.73 17124.64 37942.94 2019-07-23 08:51:46.000 204 33858.41 261.67 17124.64 88888.00 2019-07-23 08:51:47.000 204 33858.40 261.69 17124.66 88888.00 2019-07-23 08:51:48.000 204 33858.41 261.66 17124.66 88888.00 2019-07-23 08:51:49.000 204 33858.45 261.65 17124.69 88888.00 2019-07-23 08:51:50.000 204 33858.39 261.68 17124.69 37942.99 2019-07-23 08:51:51.000 204 33858.39 261.68 17124.71 88888.00 2019-07-23 08:51:52.000 204 33858.41 261.69 17124.70 88888.00 2019-07-23 08:51:53.000 204 33858.45 261.65 17124.71 88888.00 2019-07-23 08:51:54.000 204 33858.42 261.64 17124.69 88888.00 2019-07-23 08:51:55.000 204 33858.41 261.65 17124.67 37943.06 2019-07-23 08:51:56.000 204 33858.40 261.65 17124.67 88888.00 2019-07-23 08:51:57.000 204 33858.41 261.64 17124.67 88888.00 2019-07-23 08:51:58.000 204 33858.39 261.65 17124.68 88888.00 2019-07-23 08:51:59.000 204 33858.40 261.63 17124.70 88888.00 2019-07-23 08:52:00.000 204 33858.43 261.62 17124.73 37943.02 2019-07-23 08:52:01.000 204 33858.42 261.64 17124.72 88888.00 2019-07-23 08:52:02.000 204 33858.42 261.61 17124.67 88888.00 2019-07-23 08:52:03.000 204 33858.46 261.58 17124.69 88888.00 2019-07-23 08:52:04.000 204 33858.46 261.54 17124.68 88888.00 2019-07-23 08:52:05.000 204 33858.43 261.59 17124.67 37943.06 2019-07-23 08:52:06.000 204 33858.41 261.58 17124.67 88888.00 2019-07-23 08:52:07.000 204 33858.41 261.53 17124.63 88888.00 2019-07-23 08:52:08.000 204 33858.45 261.53 17124.63 88888.00 2019-07-23 08:52:09.000 204 33858.46 261.57 17124.63 88888.00 2019-07-23 08:52:10.000 204 33858.47 261.59 17124.63 37943.06 2019-07-23 08:52:11.000 204 33858.49 261.59 17124.64 88888.00 2019-07-23 08:52:12.000 204 33858.51 261.59 17124.66 88888.00 2019-07-23 08:52:13.000 204 33858.52 261.57 17124.66 88888.00 2019-07-23 08:52:14.000 204 33858.52 261.57 17124.64 88888.00 2019-07-23 08:52:15.000 204 33858.55 261.60 17124.65 37943.06 2019-07-23 08:52:16.000 204 33858.51 261.59 17124.65 88888.00 2019-07-23 08:52:17.000 204 33858.55 261.58 17124.66 88888.00 2019-07-23 08:52:18.000 204 33858.57 261.60 17124.65 88888.00 2019-07-23 08:52:19.000 204 33858.59 261.57 17124.67 88888.00 2019-07-23 08:52:20.000 204 33858.59 261.57 17124.65 37943.01 2019-07-23 08:52:21.000 204 33858.56 261.58 17124.69 88888.00 2019-07-23 08:52:22.000 204 33858.57 261.57 17124.73 88888.00 2019-07-23 08:52:23.000 204 33858.60 261.57 17124.70 88888.00 2019-07-23 08:52:24.000 204 33858.59 261.54 17124.71 88888.00 2019-07-23 08:52:25.000 204 33858.60 261.58 17124.70 37943.10 2019-07-23 08:52:26.000 204 33858.62 261.56 17124.70 88888.00 2019-07-23 08:52:27.000 204 33858.65 261.53 17124.69 88888.00 2019-07-23 08:52:28.000 204 33858.62 261.53 17124.65 88888.00 2019-07-23 08:52:29.000 204 33858.61 261.52 17124.63 88888.00 2019-07-23 08:52:30.000 204 33858.62 261.53 17124.66 37943.13 2019-07-23 08:52:31.000 204 33858.59 261.53 17124.69 88888.00 2019-07-23 08:52:32.000 204 33858.60 261.49 17124.71 88888.00 2019-07-23 08:52:33.000 204 33858.58 261.48 17124.71 88888.00 2019-07-23 08:52:34.000 204 33858.59 261.51 17124.66 88888.00 2019-07-23 08:52:35.000 204 33858.57 261.53 17124.68 37943.11 2019-07-23 08:52:36.000 204 33858.58 261.54 17124.72 88888.00 2019-07-23 08:52:37.000 204 33858.61 261.53 17124.76 88888.00 2019-07-23 08:52:38.000 204 33858.60 261.52 17124.70 88888.00 2019-07-23 08:52:39.000 204 33858.61 261.48 17124.72 88888.00 2019-07-23 08:52:40.000 204 33858.60 261.47 17124.71 37943.20 2019-07-23 08:52:41.000 204 33858.64 261.51 17124.70 88888.00 2019-07-23 08:52:42.000 204 33858.59 261.49 17124.69 88888.00 2019-07-23 08:52:43.000 204 33858.58 261.47 17124.68 88888.00 2019-07-23 08:52:44.000 204 33858.63 261.46 17124.69 88888.00 2019-07-23 08:52:45.000 204 33858.67 261.47 17124.68 37943.14 2019-07-23 08:52:46.000 204 33858.65 261.43 17124.68 88888.00 2019-07-23 08:52:47.000 204 33858.65 261.40 17124.71 88888.00 2019-07-23 08:52:48.000 204 33858.60 261.41 17124.73 88888.00 2019-07-23 08:52:49.000 204 33858.58 261.40 17124.70 88888.00 2019-07-23 08:52:50.000 204 33858.59 261.39 17124.71 37943.13 2019-07-23 08:52:51.000 204 33858.59 261.39 17124.78 88888.00 2019-07-23 08:52:52.000 204 33858.60 261.42 17124.77 88888.00 2019-07-23 08:52:53.000 204 33858.60 261.38 17124.76 88888.00 2019-07-23 08:52:54.000 204 33858.56 261.40 17124.74 88888.00 2019-07-23 08:52:55.000 204 33858.56 261.40 17124.75 37943.04 2019-07-23 08:52:56.000 204 33858.58 261.36 17124.74 88888.00 2019-07-23 08:52:57.000 204 33858.56 261.38 17124.72 88888.00 2019-07-23 08:52:58.000 204 33858.53 261.40 17124.71 88888.00 2019-07-23 08:52:59.000 204 33858.57 261.39 17124.75 88888.00 2019-07-23 08:53:00.000 204 33858.56 261.38 17124.73 37943.16 2019-07-23 08:53:01.000 204 33858.57 261.40 17124.67 88888.00 2019-07-23 08:53:02.000 204 33858.54 261.37 17124.69 88888.00 2019-07-23 08:53:03.000 204 33858.57 261.35 17124.72 88888.00 2019-07-23 08:53:04.000 204 33858.58 261.33 17124.72 88888.00 2019-07-23 08:53:05.000 204 33858.59 261.31 17124.69 37943.14 2019-07-23 08:53:06.000 204 33858.56 261.31 17124.66 88888.00 2019-07-23 08:53:07.000 204 33858.58 261.36 17124.69 88888.00 2019-07-23 08:53:08.000 204 33858.59 261.37 17124.72 88888.00 2019-07-23 08:53:09.000 204 33858.56 261.33 17124.70 88888.00 2019-07-23 08:53:10.000 204 33858.63 261.30 17124.70 37943.18 2019-07-23 08:53:11.000 204 33858.62 261.36 17124.69 88888.00 2019-07-23 08:53:12.000 204 33858.61 261.36 17124.70 88888.00 2019-07-23 08:53:13.000 204 33858.62 261.35 17124.71 88888.00 2019-07-23 08:53:14.000 204 33858.66 261.31 17124.71 88888.00 2019-07-23 08:53:15.000 204 33858.65 261.28 17124.72 37943.15 2019-07-23 08:53:16.000 204 33858.65 261.29 17124.71 88888.00 2019-07-23 08:53:17.000 204 33858.65 261.31 17124.71 88888.00 2019-07-23 08:53:18.000 204 33858.62 261.33 17124.71 88888.00 2019-07-23 08:53:19.000 204 33858.66 261.32 17124.68 88888.00 2019-07-23 08:53:20.000 204 33858.66 261.28 17124.65 37943.21 2019-07-23 08:53:21.000 204 33858.68 261.29 17124.66 88888.00 2019-07-23 08:53:22.000 204 33858.67 261.28 17124.63 88888.00 2019-07-23 08:53:23.000 204 33858.64 261.31 17124.63 88888.00 2019-07-23 08:53:24.000 204 33858.67 261.31 17124.63 88888.00 2019-07-23 08:53:25.000 204 33858.69 261.32 17124.63 37943.19 2019-07-23 08:53:26.000 204 33858.69 261.28 17124.66 88888.00 2019-07-23 08:53:27.000 204 33858.72 261.25 17124.66 88888.00 2019-07-23 08:53:28.000 204 33858.69 261.26 17124.66 88888.00 2019-07-23 08:53:29.000 204 33858.70 261.22 17124.65 88888.00 2019-07-23 08:53:30.000 204 33858.70 261.23 17124.67 37943.22 2019-07-23 08:53:31.000 204 33858.68 261.25 17124.70 88888.00 2019-07-23 08:53:32.000 204 33858.67 261.24 17124.70 88888.00 2019-07-23 08:53:33.000 204 33858.71 261.28 17124.67 88888.00 2019-07-23 08:53:34.000 204 33858.68 261.26 17124.69 88888.00 2019-07-23 08:53:35.000 204 33858.64 261.26 17124.72 37943.30 2019-07-23 08:53:36.000 204 33858.66 261.27 17124.71 88888.00 2019-07-23 08:53:37.000 204 33858.63 261.22 17124.67 88888.00 2019-07-23 08:53:38.000 204 33858.66 261.21 17124.71 88888.00 2019-07-23 08:53:39.000 204 33858.64 261.16 17124.70 88888.00 2019-07-23 08:53:40.000 204 33858.63 261.16 17124.70 37943.28 2019-07-23 08:53:41.000 204 33858.66 261.17 17124.70 88888.00 2019-07-23 08:53:42.000 204 33858.69 261.23 17124.73 88888.00 2019-07-23 08:53:43.000 204 33858.69 261.20 17124.72 88888.00 2019-07-23 08:53:44.000 204 33858.67 261.18 17124.77 88888.00 2019-07-23 08:53:45.000 204 33858.69 261.18 17124.75 37943.27 2019-07-23 08:53:46.000 204 33858.69 261.18 17124.73 88888.00 2019-07-23 08:53:47.000 204 33858.67 261.19 17124.78 88888.00 2019-07-23 08:53:48.000 204 33858.64 261.15 17124.72 88888.00 2019-07-23 08:53:49.000 204 33858.66 261.15 17124.72 88888.00 2019-07-23 08:53:50.000 204 33858.64 261.13 17124.69 37943.25 2019-07-23 08:53:51.000 204 33858.67 261.13 17124.69 88888.00 2019-07-23 08:53:52.000 204 33858.68 261.11 17124.68 88888.00 2019-07-23 08:53:53.000 204 33858.69 261.09 17124.70 88888.00 2019-07-23 08:53:54.000 204 33858.69 261.07 17124.73 88888.00 2019-07-23 08:53:55.000 204 33858.68 261.04 17124.76 37943.24 2019-07-23 08:53:56.000 204 33858.70 261.08 17124.76 88888.00 2019-07-23 08:53:57.000 204 33858.69 261.03 17124.70 88888.00 2019-07-23 08:53:58.000 204 33858.67 261.04 17124.69 88888.00 2019-07-23 08:53:59.000 204 33858.68 261.05 17124.75 88888.00 2019-07-23 08:54:00.000 204 33858.65 261.04 17124.74 37943.25 2019-07-23 08:54:01.000 204 33858.70 261.03 17124.75 88888.00 2019-07-23 08:54:02.000 204 33858.69 261.03 17124.70 88888.00 2019-07-23 08:54:03.000 204 33858.70 261.01 17124.72 88888.00 2019-07-23 08:54:04.000 204 33858.74 261.01 17124.71 88888.00 2019-07-23 08:54:05.000 204 33858.74 261.03 17124.70 37943.19 2019-07-23 08:54:06.000 204 33858.73 260.98 17124.71 88888.00 2019-07-23 08:54:07.000 204 33858.71 260.98 17124.71 88888.00 2019-07-23 08:54:08.000 204 33858.75 261.01 17124.74 88888.00 2019-07-23 08:54:09.000 204 33858.71 261.00 17124.75 88888.00 2019-07-23 08:54:10.000 204 33858.70 261.00 17124.72 37943.30 2019-07-23 08:54:11.000 204 33858.72 261.01 17124.71 88888.00 2019-07-23 08:54:12.000 204 33858.75 261.00 17124.77 88888.00 2019-07-23 08:54:13.000 204 33858.75 260.98 17124.79 88888.00 2019-07-23 08:54:14.000 204 33858.77 260.95 17124.79 88888.00 2019-07-23 08:54:15.000 204 33858.79 260.97 17124.76 37943.28 2019-07-23 08:54:16.000 204 33858.79 260.99 17124.74 88888.00 2019-07-23 08:54:17.000 204 33858.78 261.00 17124.77 88888.00 2019-07-23 08:54:18.000 204 33858.78 260.96 17124.77 88888.00 2019-07-23 08:54:19.000 204 33858.80 260.96 17124.78 88888.00 2019-07-23 08:54:20.000 204 33858.80 260.96 17124.80 37943.32 2019-07-23 08:54:21.000 204 33858.80 260.94 17124.81 88888.00 2019-07-23 08:54:22.000 204 33858.76 260.93 17124.75 88888.00 2019-07-23 08:54:23.000 204 33858.80 260.93 17124.74 88888.00 2019-07-23 08:54:24.000 204 33858.79 260.93 17124.71 88888.00 2019-07-23 08:54:25.000 204 33858.75 260.93 17124.70 37943.35 2019-07-23 08:54:26.000 204 33858.76 260.92 17124.68 88888.00 2019-07-23 08:54:27.000 204 33858.73 260.91 17124.69 88888.00 2019-07-23 08:54:28.000 204 33858.76 260.93 17124.70 88888.00 2019-07-23 08:54:29.000 204 33858.80 260.93 17124.70 88888.00 2019-07-23 08:54:30.000 204 33858.81 260.93 17124.70 37943.38 2019-07-23 08:54:31.000 204 33858.82 260.92 17124.71 88888.00 2019-07-23 08:54:32.000 204 33858.86 260.87 17124.71 88888.00 2019-07-23 08:54:33.000 204 33858.88 260.87 17124.71 88888.00 2019-07-23 08:54:34.000 204 33858.90 260.85 17124.69 88888.00 2019-07-23 08:54:35.000 204 33858.90 260.84 17124.71 37943.42 2019-07-23 08:54:36.000 204 33858.87 260.85 17124.76 88888.00 2019-07-23 08:54:37.000 204 33858.86 260.83 17124.79 88888.00 2019-07-23 08:54:38.000 204 33858.89 260.84 17124.70 88888.00 2019-07-23 08:54:39.000 204 33858.93 260.79 17124.70 88888.00 2019-07-23 08:54:40.000 204 33858.92 260.78 17124.76 37943.39 2019-07-23 08:54:41.000 204 33858.85 260.76 17124.77 88888.00 2019-07-23 08:54:42.000 204 33858.85 260.77 17124.74 88888.00 2019-07-23 08:54:43.000 204 33858.85 260.77 17124.74 88888.00 2019-07-23 08:54:44.000 204 33858.89 260.75 17124.79 88888.00 2019-07-23 08:54:45.000 204 33858.88 260.74 17124.76 37943.47 2019-07-23 08:54:46.000 204 33858.86 260.74 17124.73 88888.00 2019-07-23 08:54:47.000 204 33858.85 260.79 17124.74 88888.00 2019-07-23 08:54:48.000 204 33858.88 260.80 17124.77 88888.00 2019-07-23 08:54:49.000 204 33858.92 260.79 17124.78 88888.00 2019-07-23 08:54:50.000 204 33858.89 260.81 17124.74 37943.50 2019-07-23 08:54:51.000 204 33858.85 260.80 17124.75 88888.00 2019-07-23 08:54:52.000 204 33858.86 260.79 17124.76 88888.00 2019-07-23 08:54:53.000 204 33858.88 260.75 17124.76 88888.00 2019-07-23 08:54:54.000 204 33858.87 260.74 17124.75 88888.00 2019-07-23 08:54:55.000 204 33858.88 260.71 17124.71 37943.40 2019-07-23 08:54:56.000 204 33858.92 260.68 17124.74 88888.00 2019-07-23 08:54:57.000 204 33858.93 260.69 17124.73 88888.00 2019-07-23 08:54:58.000 204 33858.91 260.70 17124.72 88888.00 2019-07-23 08:54:59.000 204 33858.93 260.68 17124.72 88888.00 2019-07-23 08:55:00.000 204 33858.92 260.69 17124.72 37943.50 2019-07-23 08:55:01.000 204 33858.89 260.67 17124.76 88888.00 2019-07-23 08:55:02.000 204 33858.92 260.70 17124.76 88888.00 2019-07-23 08:55:03.000 204 33858.95 260.70 17124.72 88888.00 2019-07-23 08:55:04.000 204 33858.92 260.69 17124.69 88888.00 2019-07-23 08:55:05.000 204 33858.90 260.67 17124.70 37943.50 2019-07-23 08:55:06.000 204 33858.93 260.68 17124.71 88888.00 2019-07-23 08:55:07.000 204 33858.92 260.66 17124.75 88888.00 2019-07-23 08:55:08.000 204 33858.93 260.68 17124.78 88888.00 2019-07-23 08:55:09.000 204 33858.95 260.68 17124.79 88888.00 2019-07-23 08:55:10.000 204 33858.94 260.69 17124.77 37943.48 2019-07-23 08:55:11.000 204 33858.94 260.67 17124.76 88888.00 2019-07-23 08:55:12.000 204 33858.91 260.64 17124.77 88888.00 2019-07-23 08:55:13.000 204 33858.90 260.60 17124.76 88888.00 2019-07-23 08:55:14.000 204 33858.91 260.61 17124.75 88888.00 2019-07-23 08:55:15.000 204 33858.91 260.61 17124.74 37943.56 2019-07-23 08:55:16.000 204 33858.91 260.64 17124.77 88888.00 2019-07-23 08:55:17.000 204 33858.92 260.67 17124.80 88888.00 2019-07-23 08:55:18.000 204 33858.93 260.65 17124.81 88888.00 2019-07-23 08:55:19.000 204 33858.92 260.66 17124.81 88888.00 2019-07-23 08:55:20.000 204 33858.92 260.67 17124.86 37943.49 2019-07-23 08:55:21.000 204 33858.91 260.69 17124.85 88888.00 2019-07-23 08:55:22.000 204 33858.92 260.67 17124.86 88888.00 2019-07-23 08:55:23.000 204 33858.95 260.67 17124.84 88888.00 2019-07-23 08:55:24.000 204 33858.95 260.70 17124.78 88888.00 2019-07-23 08:55:25.000 204 33858.94 260.73 17124.83 37943.57 2019-07-23 08:55:26.000 204 33858.93 260.69 17124.84 88888.00 2019-07-23 08:55:27.000 204 33858.92 260.68 17124.83 88888.00 2019-07-23 08:55:28.000 204 33858.92 260.67 17124.83 88888.00 2019-07-23 08:55:29.000 204 33858.92 260.66 17124.80 88888.00 2019-07-23 08:55:30.000 204 33858.92 260.70 17124.82 37943.50 2019-07-23 08:55:31.000 204 33858.93 260.67 17124.86 88888.00 2019-07-23 08:55:32.000 204 33858.96 260.64 17124.86 88888.00 2019-07-23 08:55:33.000 204 33858.98 260.62 17124.83 88888.00 2019-07-23 08:55:34.000 204 33858.94 260.60 17124.85 88888.00 2019-07-23 08:55:35.000 204 33858.95 260.60 17124.85 37943.54 2019-07-23 08:55:36.000 204 33858.95 260.58 17124.84 88888.00 2019-07-23 08:55:37.000 204 33858.98 260.63 17124.84 88888.00 2019-07-23 08:55:38.000 204 33858.99 260.62 17124.83 88888.00 2019-07-23 08:55:39.000 204 33859.03 260.60 17124.83 88888.00 2019-07-23 08:55:40.000 204 33859.04 260.57 17124.84 37943.51 2019-07-23 08:55:41.000 204 33858.98 260.56 17124.83 88888.00 2019-07-23 08:55:42.000 204 33858.94 260.54 17124.81 88888.00 2019-07-23 08:55:43.000 204 33858.99 260.52 17124.79 88888.00 2019-07-23 08:55:44.000 204 33858.97 260.48 17124.85 88888.00 2019-07-23 08:55:45.000 204 33858.99 260.54 17124.85 37943.61 2019-07-23 08:55:46.000 204 33858.99 260.58 17124.86 88888.00 2019-07-23 08:55:47.000 204 33859.05 260.55 17124.89 88888.00 2019-07-23 08:55:48.000 204 33859.08 260.50 17124.88 88888.00 2019-07-23 08:55:49.000 204 33859.04 260.48 17124.87 88888.00 2019-07-23 08:55:50.000 204 33859.05 260.49 17124.87 37943.54 2019-07-23 08:55:51.000 204 33859.04 260.53 17124.85 88888.00 2019-07-23 08:55:52.000 204 33859.02 260.53 17124.83 88888.00 2019-07-23 08:55:53.000 204 33859.04 260.51 17124.83 88888.00 2019-07-23 08:55:54.000 204 33859.05 260.51 17124.86 88888.00 2019-07-23 08:55:55.000 204 33859.04 260.51 17124.85 37943.61 2019-07-23 08:55:56.000 204 33859.02 260.45 17124.82 88888.00 2019-07-23 08:55:57.000 204 33859.04 260.43 17124.85 88888.00 2019-07-23 08:55:58.000 204 33859.07 260.44 17124.87 88888.00 2019-07-23 08:55:59.000 204 33859.04 260.46 17124.84 88888.00 2019-07-23 08:56:00.000 204 33859.01 260.46 17124.79 37943.60 2019-07-23 08:56:01.000 204 33859.03 260.48 17124.75 88888.00 2019-07-23 08:56:02.000 204 33859.05 260.50 17124.76 88888.00 2019-07-23 08:56:03.000 204 33859.08 260.51 17124.82 88888.00 2019-07-23 08:56:04.000 204 33859.10 260.48 17124.85 88888.00 2019-07-23 08:56:05.000 204 33859.12 260.46 17124.85 37943.57 2019-07-23 08:56:06.000 204 33859.14 260.47 17124.84 88888.00 2019-07-23 08:56:07.000 204 33859.17 260.44 17124.85 88888.00 2019-07-23 08:56:08.000 204 33859.16 260.46 17124.84 88888.00 2019-07-23 08:56:09.000 204 33859.13 260.46 17124.82 88888.00 2019-07-23 08:56:10.000 204 33859.14 260.45 17124.77 37943.69 2019-07-23 08:56:11.000 204 33859.19 260.46 17124.79 88888.00 2019-07-23 08:56:12.000 204 33859.17 260.46 17124.83 88888.00 2019-07-23 08:56:13.000 204 33859.17 260.43 17124.81 88888.00 2019-07-23 08:56:14.000 204 33859.18 260.43 17124.77 88888.00 2019-07-23 08:56:15.000 204 33859.20 260.45 17124.82 37943.72 2019-07-23 08:56:16.000 204 33859.20 260.44 17124.85 88888.00 2019-07-23 08:56:17.000 204 33859.18 260.45 17124.86 88888.00 2019-07-23 08:56:18.000 204 33859.17 260.43 17124.83 88888.00 2019-07-23 08:56:19.000 204 33859.19 260.42 17124.82 88888.00 2019-07-23 08:56:20.000 204 33859.22 260.41 17124.84 37943.67 2019-07-23 08:56:21.000 204 33859.20 260.42 17124.83 88888.00 2019-07-23 08:56:22.000 204 33859.18 260.41 17124.78 88888.00 2019-07-23 08:56:23.000 204 33859.23 260.37 17124.82 88888.00 2019-07-23 08:56:24.000 204 33859.23 260.39 17124.86 88888.00 2019-07-23 08:56:25.000 204 33859.21 260.38 17124.88 37943.74 2019-07-23 08:56:26.000 204 33859.17 260.36 17124.82 88888.00 2019-07-23 08:56:27.000 204 33859.13 260.33 17124.81 88888.00 2019-07-23 08:56:28.000 204 33859.17 260.30 17124.87 88888.00 2019-07-23 08:56:29.000 204 33859.16 260.30 17124.85 88888.00 2019-07-23 08:56:30.000 204 33859.19 260.30 17124.80 37943.72 2019-07-23 08:56:31.000 204 33859.21 260.27 17124.78 88888.00 2019-07-23 08:56:32.000 204 33859.21 260.28 17124.83 88888.00 2019-07-23 08:56:33.000 204 33859.20 260.29 17124.85 88888.00 2019-07-23 08:56:34.000 204 33859.18 260.28 17124.83 88888.00 2019-07-23 08:56:35.000 204 33859.21 260.26 17124.82 37943.67 2019-07-23 08:56:36.000 204 33859.22 260.25 17124.80 88888.00 2019-07-23 08:56:37.000 204 33859.20 260.19 17124.82 88888.00 2019-07-23 08:56:38.000 204 33859.18 260.20 17124.84 88888.00 2019-07-23 08:56:39.000 204 33859.15 260.21 17124.84 88888.00 2019-07-23 08:56:40.000 204 33859.16 260.26 17124.83 37943.68 2019-07-23 08:56:41.000 204 33859.22 260.25 17124.79 88888.00 2019-07-23 08:56:42.000 204 33859.25 260.21 17124.75 88888.00 2019-07-23 08:56:43.000 204 33859.21 260.22 17124.79 88888.00 2019-07-23 08:56:44.000 204 33859.17 260.21 17124.82 88888.00 2019-07-23 08:56:45.000 204 33859.22 260.25 17124.77 37943.62 2019-07-23 08:56:46.000 204 33859.23 260.25 17124.75 88888.00 2019-07-23 08:56:47.000 204 33859.22 260.21 17124.74 88888.00 2019-07-23 08:56:48.000 204 33859.26 260.18 17124.73 88888.00 2019-07-23 08:56:49.000 204 33859.26 260.17 17124.72 88888.00 2019-07-23 08:56:50.000 204 33859.26 260.17 17124.77 37943.74 2019-07-23 08:56:51.000 204 33859.25 260.18 17124.79 88888.00 2019-07-23 08:56:52.000 204 33859.24 260.16 17124.76 88888.00 2019-07-23 08:56:53.000 204 33859.24 260.15 17124.78 88888.00 2019-07-23 08:56:54.000 204 33859.23 260.16 17124.81 88888.00 2019-07-23 08:56:55.000 204 33859.23 260.16 17124.78 37943.70 2019-07-23 08:56:56.000 204 33859.27 260.16 17124.77 88888.00 2019-07-23 08:56:57.000 204 33859.26 260.16 17124.75 88888.00 2019-07-23 08:56:58.000 204 33859.25 260.19 17124.77 88888.00 2019-07-23 08:56:59.000 204 33859.22 260.17 17124.76 88888.00 2019-07-23 08:57:00.000 204 33859.20 260.16 17124.75 37943.78 2019-07-23 08:57:01.000 204 33859.21 260.17 17124.77 88888.00 2019-07-23 08:57:02.000 204 33859.22 260.19 17124.83 88888.00 2019-07-23 08:57:03.000 204 33859.22 260.19 17124.78 88888.00 2019-07-23 08:57:04.000 204 33859.22 260.14 17124.80 88888.00 2019-07-23 08:57:05.000 204 33859.22 260.16 17124.80 37943.68 2019-07-23 08:57:06.000 204 33859.20 260.18 17124.75 88888.00 2019-07-23 08:57:07.000 204 33859.22 260.19 17124.75 88888.00 2019-07-23 08:57:08.000 204 33859.26 260.20 17124.75 88888.00 2019-07-23 08:57:09.000 204 33859.25 260.19 17124.74 88888.00 2019-07-23 08:57:10.000 204 33859.25 260.19 17124.77 37943.80 2019-07-23 08:57:11.000 204 33859.28 260.18 17124.80 88888.00 2019-07-23 08:57:12.000 204 33859.27 260.18 17124.78 88888.00 2019-07-23 08:57:13.000 204 33859.27 260.15 17124.78 88888.00 2019-07-23 08:57:14.000 204 33859.28 260.11 17124.80 88888.00 2019-07-23 08:57:15.000 204 33859.26 260.15 17124.83 37943.78 2019-07-23 08:57:16.000 204 33859.26 260.20 17124.83 88888.00 2019-07-23 08:57:17.000 204 33859.29 260.22 17124.80 88888.00 2019-07-23 08:57:18.000 204 33859.28 260.18 17124.79 88888.00 2019-07-23 08:57:19.000 204 33859.25 260.21 17124.76 88888.00 2019-07-23 08:57:20.000 204 33859.26 260.19 17124.71 37943.85 2019-07-23 08:57:21.000 204 33859.25 260.16 17124.73 88888.00 2019-07-23 08:57:22.000 204 33859.24 260.15 17124.75 88888.00 2019-07-23 08:57:23.000 204 33859.25 260.14 17124.77 88888.00 2019-07-23 08:57:24.000 204 33859.23 260.14 17124.77 88888.00 2019-07-23 08:57:25.000 204 33859.21 260.11 17124.81 37943.82 2019-07-23 08:57:26.000 204 33859.20 260.13 17124.83 88888.00 2019-07-23 08:57:27.000 204 33859.19 260.17 17124.82 88888.00 2019-07-23 08:57:28.000 204 33859.21 260.15 17124.77 88888.00 2019-07-23 08:57:29.000 204 33859.20 260.17 17124.75 88888.00 2019-07-23 08:57:30.000 204 33859.21 260.16 17124.75 37943.73 2019-07-23 08:57:31.000 204 33859.21 260.17 17124.78 88888.00 2019-07-23 08:57:32.000 204 33859.24 260.15 17124.77 88888.00 2019-07-23 08:57:33.000 204 33859.29 260.13 17124.77 88888.00 2019-07-23 08:57:34.000 204 33859.28 260.14 17124.85 88888.00 2019-07-23 08:57:35.000 204 33859.23 260.13 17124.85 37943.80 2019-07-23 08:57:36.000 204 33859.21 260.16 17124.83 88888.00 2019-07-23 08:57:37.000 204 33859.19 260.19 17124.79 88888.00 2019-07-23 08:57:38.000 204 33859.21 260.14 17124.79 88888.00 2019-07-23 08:57:39.000 204 33859.20 260.08 17124.77 88888.00 2019-07-23 08:57:40.000 204 33859.24 260.08 17124.76 37943.70 2019-07-23 08:57:41.000 204 33859.23 260.07 17124.77 88888.00 2019-07-23 08:57:42.000 204 33859.22 260.08 17124.80 88888.00 2019-07-23 08:57:43.000 204 33859.24 260.05 17124.80 88888.00 2019-07-23 08:57:44.000 204 33859.26 260.03 17124.79 88888.00 2019-07-23 08:57:45.000 204 33859.22 259.99 17124.79 37943.76 2019-07-23 08:57:46.000 204 33859.22 260.02 17124.78 88888.00 2019-07-23 08:57:47.000 204 33859.26 260.01 17124.81 88888.00 2019-07-23 08:57:48.000 204 33859.28 260.03 17124.85 88888.00 2019-07-23 08:57:49.000 204 33859.26 259.98 17124.85 88888.00 2019-07-23 08:57:50.000 204 33859.23 259.96 17124.86 37943.79 2019-07-23 08:57:51.000 204 33859.25 259.98 17124.86 88888.00 2019-07-23 08:57:52.000 204 33859.26 259.98 17124.84 88888.00 2019-07-23 08:57:53.000 204 33859.22 259.98 17124.81 88888.00 2019-07-23 08:57:54.000 204 33859.20 259.97 17124.80 88888.00 2019-07-23 08:57:55.000 204 33859.21 259.94 17124.82 37943.75 2019-07-23 08:57:56.000 204 33859.23 259.96 17124.81 88888.00 2019-07-23 08:57:57.000 204 33859.23 259.95 17124.81 88888.00 2019-07-23 08:57:58.000 204 33859.20 259.93 17124.83 88888.00 2019-07-23 08:57:59.000 204 33859.23 259.92 17124.83 88888.00 2019-07-23 08:58:00.000 204 33859.22 259.93 17124.86 37943.84 2019-07-23 08:58:01.000 204 33859.19 259.96 17124.86 88888.00 2019-07-23 08:58:02.000 204 33859.18 259.99 17124.86 88888.00 2019-07-23 08:58:03.000 204 33859.21 259.98 17124.86 88888.00 2019-07-23 08:58:04.000 204 33859.18 259.99 17124.86 88888.00 2019-07-23 08:58:05.000 204 33859.19 260.01 17124.87 37943.78 2019-07-23 08:58:06.000 204 33859.17 259.99 17124.87 88888.00 2019-07-23 08:58:07.000 204 33859.18 259.96 17124.84 88888.00 2019-07-23 08:58:08.000 204 33859.16 259.96 17124.83 88888.00 2019-07-23 08:58:09.000 204 33859.15 259.93 17124.85 88888.00 2019-07-23 08:58:10.000 204 33859.15 259.91 17124.85 37943.80 2019-07-23 08:58:11.000 204 33859.16 259.91 17124.83 88888.00 2019-07-23 08:58:12.000 204 33859.13 259.92 17124.85 88888.00 2019-07-23 08:58:13.000 204 33859.13 259.92 17124.87 88888.00 2019-07-23 08:58:14.000 204 33859.09 259.90 17124.86 88888.00 2019-07-23 08:58:15.000 204 33859.12 259.88 17124.84 37943.74 2019-07-23 08:58:16.000 204 33859.12 259.89 17124.84 88888.00 2019-07-23 08:58:17.000 204 33859.12 259.89 17124.84 88888.00 2019-07-23 08:58:18.000 204 33859.12 259.95 17124.85 88888.00 2019-07-23 08:58:19.000 204 33859.14 259.93 17124.86 88888.00 2019-07-23 08:58:20.000 204 33859.11 259.88 17124.87 37943.69 2019-07-23 08:58:21.000 204 33859.09 259.88 17124.87 88888.00 2019-07-23 08:58:22.000 204 33859.08 259.89 17124.83 88888.00 2019-07-23 08:58:23.000 204 33859.05 259.88 17124.82 88888.00 2019-07-23 08:58:24.000 204 33859.07 259.90 17124.83 88888.00 2019-07-23 08:58:25.000 204 33859.10 259.90 17124.87 37943.69 2019-07-23 08:58:26.000 204 33859.09 259.89 17124.86 88888.00 2019-07-23 08:58:27.000 204 33859.07 259.89 17124.85 88888.00 2019-07-23 08:58:28.000 204 33859.04 259.92 17124.83 88888.00 2019-07-23 08:58:29.000 204 33859.01 259.93 17124.79 88888.00 2019-07-23 08:58:30.000 204 33859.02 259.90 17124.83 37943.68 2019-07-23 08:58:31.000 204 33859.00 259.86 17124.87 88888.00 2019-07-23 08:58:32.000 204 33859.03 259.82 17124.83 88888.00 2019-07-23 08:58:33.000 204 33859.05 259.85 17124.86 88888.00 2019-07-23 08:58:34.000 204 33859.06 259.84 17124.86 88888.00 2019-07-23 08:58:35.000 204 33859.02 259.83 17124.87 37943.60 2019-07-23 08:58:36.000 204 33859.00 259.82 17124.86 88888.00 2019-07-23 08:58:37.000 204 33859.03 259.77 17124.87 88888.00 2019-07-23 08:58:38.000 204 33859.04 259.82 17124.84 88888.00 2019-07-23 08:58:39.000 204 33859.03 259.82 17124.84 88888.00 2019-07-23 08:58:40.000 204 33859.05 259.83 17124.86 37943.69 2019-07-23 08:58:41.000 204 33859.07 259.84 17124.89 88888.00 2019-07-23 08:58:42.000 204 33859.06 259.82 17124.89 88888.00 2019-07-23 08:58:43.000 204 33859.06 259.82 17124.91 88888.00 2019-07-23 08:58:44.000 204 33859.09 259.81 17124.90 88888.00 2019-07-23 08:58:45.000 204 33859.06 259.79 17124.92 37943.70 2019-07-23 08:58:46.000 204 33859.04 259.80 17124.93 88888.00 2019-07-23 08:58:47.000 204 33859.06 259.78 17124.90 88888.00 2019-07-23 08:58:48.000 204 33859.10 259.78 17124.94 88888.00 2019-07-23 08:58:49.000 204 33859.11 259.79 17124.93 88888.00 2019-07-23 08:58:50.000 204 33859.10 259.79 17124.92 37943.66 2019-07-23 08:58:51.000 204 33859.09 259.77 17124.90 88888.00 2019-07-23 08:58:52.000 204 33859.07 259.76 17124.89 88888.00 2019-07-23 08:58:53.000 204 33859.09 259.78 17124.90 88888.00 2019-07-23 08:58:54.000 204 33859.07 259.76 17124.94 88888.00 2019-07-23 08:58:55.000 204 33859.08 259.72 17124.96 37943.78 2019-07-23 08:58:56.000 204 33859.04 259.73 17124.97 88888.00 2019-07-23 08:58:57.000 204 33859.05 259.71 17124.94 88888.00 2019-07-23 08:58:58.000 204 33859.02 259.71 17124.92 88888.00 2019-07-23 08:58:59.000 204 33859.06 259.74 17124.98 88888.00 2019-07-23 08:59:00.000 204 33859.06 259.70 17125.02 37943.67 2019-07-23 08:59:01.000 204 33859.07 259.66 17125.04 88888.00 2019-07-23 08:59:02.000 204 33859.06 259.64 17125.01 88888.00 2019-07-23 08:59:03.000 204 33859.10 259.62 17124.97 88888.00 2019-07-23 08:59:04.000 204 33859.11 259.65 17124.97 88888.00 2019-07-23 08:59:05.000 204 33859.12 259.65 17125.04 37943.74 2019-07-23 08:59:06.000 204 33859.09 259.64 17125.00 88888.00 2019-07-23 08:59:07.000 204 33859.09 259.68 17124.96 88888.00 2019-07-23 08:59:08.000 204 33859.11 259.69 17124.99 88888.00 2019-07-23 08:59:09.000 204 33859.09 259.72 17125.00 88888.00 2019-07-23 08:59:10.000 204 33859.07 259.73 17124.96 37943.68 2019-07-23 08:59:11.000 204 33859.10 259.72 17124.96 88888.00 2019-07-23 08:59:12.000 204 33859.07 259.71 17124.93 88888.00 2019-07-23 08:59:13.000 204 33859.02 259.71 17124.92 88888.00 2019-07-23 08:59:14.000 204 33859.07 259.72 17124.94 88888.00 2019-07-23 08:59:15.000 204 33859.05 259.72 17124.98 37943.68 2019-07-23 08:59:16.000 204 33859.06 259.73 17124.98 88888.00 2019-07-23 08:59:17.000 204 33859.08 259.72 17124.97 88888.00 2019-07-23 08:59:18.000 204 33859.06 259.72 17124.98 88888.00 2019-07-23 08:59:19.000 204 33859.13 259.77 17124.95 88888.00 2019-07-23 08:59:20.000 204 33859.11 259.76 17124.94 37943.69 2019-07-23 08:59:21.000 204 33859.04 259.76 17124.95 88888.00 2019-07-23 08:59:22.000 204 33859.04 259.74 17124.98 88888.00 2019-07-23 08:59:23.000 204 33859.06 259.72 17125.00 88888.00 2019-07-23 08:59:24.000 204 33859.05 259.74 17124.99 88888.00 2019-07-23 08:59:25.000 204 33859.05 259.72 17124.99 37943.63 2019-07-23 08:59:26.000 204 33859.06 259.72 17124.97 88888.00 2019-07-23 08:59:27.000 204 33859.10 259.71 17124.97 88888.00 2019-07-23 08:59:28.000 204 33859.09 259.71 17124.99 88888.00 2019-07-23 08:59:29.000 204 33859.09 259.73 17124.96 88888.00 2019-07-23 08:59:30.000 204 33859.08 259.70 17125.00 37943.69 2019-07-23 08:59:31.000 204 33859.08 259.69 17124.99 88888.00 2019-07-23 08:59:32.000 204 33859.08 259.67 17124.98 88888.00 2019-07-23 08:59:33.000 204 33859.11 259.66 17124.99 88888.00 2019-07-23 08:59:34.000 204 33859.09 259.63 17124.95 88888.00 2019-07-23 08:59:35.000 204 33859.07 259.66 17124.96 37943.75 2019-07-23 08:59:36.000 204 33859.05 259.65 17124.96 88888.00 2019-07-23 08:59:37.000 204 33859.03 259.65 17124.97 88888.00 2019-07-23 08:59:38.000 204 33859.04 259.62 17125.00 88888.00 2019-07-23 08:59:39.000 204 33859.04 259.64 17124.97 88888.00 2019-07-23 08:59:40.000 204 33859.07 259.63 17124.94 37943.73 2019-07-23 08:59:41.000 204 33859.07 259.66 17124.95 88888.00 2019-07-23 08:59:42.000 204 33859.07 259.67 17124.95 88888.00 2019-07-23 08:59:43.000 204 33859.07 259.68 17124.98 88888.00 2019-07-23 08:59:44.000 204 33859.10 259.65 17125.00 88888.00 2019-07-23 08:59:45.000 204 33859.11 259.64 17124.98 37943.74 2019-07-23 08:59:46.000 204 33859.09 259.62 17124.98 88888.00 2019-07-23 08:59:47.000 204 33859.12 259.64 17125.00 88888.00 2019-07-23 08:59:48.000 204 33859.12 259.68 17124.98 88888.00 2019-07-23 08:59:49.000 204 33859.10 259.66 17124.98 88888.00 2019-07-23 08:59:50.000 204 33859.10 259.66 17124.97 37943.76 2019-07-23 08:59:51.000 204 33859.08 259.64 17125.00 88888.00 2019-07-23 08:59:52.000 204 33859.10 259.62 17124.97 88888.00 2019-07-23 08:59:53.000 204 33859.12 259.62 17124.94 88888.00 2019-07-23 08:59:54.000 204 33859.11 259.64 17124.97 88888.00 2019-07-23 08:59:55.000 204 33859.10 259.62 17124.96 37943.81 2019-07-23 08:59:56.000 204 33859.05 259.59 17124.95 88888.00 2019-07-23 08:59:57.000 204 33859.04 259.60 17124.95 88888.00 2019-07-23 08:59:58.000 204 33859.08 259.57 17124.95 88888.00 2019-07-23 08:59:59.000 204 33859.13 259.56 17124.97 88888.00 2019-07-23 09:00:00.000 204 33859.17 259.55 17124.96 37943.75 2019-07-23 09:00:01.000 204 33859.18 259.57 17124.98 88888.00 2019-07-23 09:00:02.000 204 33859.13 259.54 17124.98 88888.00 2019-07-23 09:00:03.000 204 33859.13 259.62 17124.98 88888.00 2019-07-23 09:00:04.000 204 33859.14 259.62 17124.97 88888.00 2019-07-23 09:00:05.000 204 33859.17 259.59 17124.98 37943.85 2019-07-23 09:00:06.000 204 33859.22 259.58 17124.96 88888.00 2019-07-23 09:00:07.000 204 33859.23 259.57 17124.98 88888.00 2019-07-23 09:00:08.000 204 33859.23 259.58 17124.98 88888.00 2019-07-23 09:00:09.000 204 33859.23 259.54 17124.97 88888.00 2019-07-23 09:00:10.000 204 33859.22 259.54 17124.98 37943.86 2019-07-23 09:00:11.000 204 33859.21 259.54 17125.00 88888.00 2019-07-23 09:00:12.000 204 33859.23 259.52 17124.96 88888.00 2019-07-23 09:00:13.000 204 33859.22 259.57 17124.96 88888.00 2019-07-23 09:00:14.000 204 33859.20 259.54 17124.97 88888.00 2019-07-23 09:00:15.000 204 33859.19 259.57 17124.96 37943.80 2019-07-23 09:00:16.000 204 33859.22 259.57 17124.99 88888.00 2019-07-23 09:00:17.000 204 33859.26 259.55 17124.97 88888.00 2019-07-23 09:00:18.000 204 33859.29 259.56 17124.98 88888.00 2019-07-23 09:00:19.000 204 33859.31 259.59 17125.03 88888.00 2019-07-23 09:00:20.000 204 33859.30 259.57 17124.97 37943.93 2019-07-23 09:00:21.000 204 33859.28 259.55 17125.01 88888.00 2019-07-23 09:00:22.000 204 33859.27 259.51 17125.01 88888.00 2019-07-23 09:00:23.000 204 33859.29 259.51 17124.99 88888.00 2019-07-23 09:00:24.000 204 33859.28 259.52 17125.00 88888.00 2019-07-23 09:00:25.000 204 33859.30 259.53 17125.00 37944.03 2019-07-23 09:00:26.000 204 33859.29 259.52 17125.02 88888.00 2019-07-23 09:00:27.000 204 33859.29 259.53 17125.03 88888.00 2019-07-23 09:00:28.000 204 33859.31 259.57 17125.05 88888.00 2019-07-23 09:00:29.000 204 33859.30 259.58 17125.07 88888.00 2019-07-23 09:00:30.000 204 33859.32 259.54 17125.04 37943.97 2019-07-23 09:00:31.000 204 33859.36 259.52 17125.06 88888.00 2019-07-23 09:00:32.000 204 33859.38 259.54 17125.12 88888.00 2019-07-23 09:00:33.000 204 33859.37 259.53 17125.11 88888.00 2019-07-23 09:00:34.000 204 33859.34 259.55 17125.08 88888.00 2019-07-23 09:00:35.000 204 33859.34 259.53 17125.04 37944.00 2019-07-23 09:00:36.000 204 33859.39 259.52 17125.01 88888.00 2019-07-23 09:00:37.000 204 33859.35 259.54 17125.00 88888.00 2019-07-23 09:00:38.000 204 33859.37 259.53 17124.98 88888.00 2019-07-23 09:00:39.000 204 33859.39 259.55 17124.97 88888.00 2019-07-23 09:00:40.000 204 33859.37 259.52 17124.97 37944.10 2019-07-23 09:00:41.000 204 33859.40 259.55 17124.98 88888.00 2019-07-23 09:00:42.000 204 33859.41 259.52 17124.99 88888.00 2019-07-23 09:00:43.000 204 33859.41 259.50 17124.96 88888.00 2019-07-23 09:00:44.000 204 33859.41 259.48 17124.98 88888.00 2019-07-23 09:00:45.000 204 33859.44 259.50 17125.01 37944.12 2019-07-23 09:00:46.000 204 33859.42 259.52 17125.02 88888.00 2019-07-23 09:00:47.000 204 33859.43 259.50 17125.02 88888.00 2019-07-23 09:00:48.000 204 33859.46 259.46 17125.01 88888.00 2019-07-23 09:00:49.000 204 33859.45 259.48 17124.97 88888.00 2019-07-23 09:00:50.000 204 33859.46 259.48 17124.98 37944.08 2019-07-23 09:00:51.000 204 33859.49 259.48 17124.96 88888.00 2019-07-23 09:00:52.000 204 33859.48 259.50 17124.98 88888.00 2019-07-23 09:00:53.000 204 33859.49 259.48 17124.98 88888.00 2019-07-23 09:00:54.000 204 33859.48 259.47 17124.95 88888.00 2019-07-23 09:00:55.000 204 33859.51 259.47 17124.95 37944.09 2019-07-23 09:00:56.000 204 33859.52 259.46 17124.98 88888.00 2019-07-23 09:00:57.000 204 33859.49 259.43 17124.95 88888.00 2019-07-23 09:00:58.000 204 33859.48 259.44 17124.92 88888.00 2019-07-23 09:00:59.000 204 33859.50 259.46 17124.92 88888.00 2019-07-23 09:01:00.000 204 33859.50 259.47 17124.92 37944.12 2019-07-23 09:01:01.000 204 33859.50 259.47 17124.94 88888.00 2019-07-23 09:01:02.000 204 33859.47 259.45 17125.00 88888.00 2019-07-23 09:01:03.000 204 33859.49 259.42 17125.04 88888.00 2019-07-23 09:01:04.000 204 33859.53 259.39 17124.99 88888.00 2019-07-23 09:01:05.000 204 33859.53 259.41 17125.00 37944.03 2019-07-23 09:01:06.000 204 33859.55 259.43 17124.99 88888.00 2019-07-23 09:01:07.000 204 33859.56 259.42 17124.99 88888.00 2019-07-23 09:01:08.000 204 33859.53 259.42 17124.98 88888.00 2019-07-23 09:01:09.000 204 33859.55 259.37 17124.96 88888.00 2019-07-23 09:01:10.000 204 33859.60 259.38 17124.99 37944.03 2019-07-23 09:01:11.000 204 33859.60 259.38 17125.00 88888.00 2019-07-23 09:01:12.000 204 33859.62 259.39 17124.99 88888.00 2019-07-23 09:01:13.000 204 33859.64 259.39 17124.98 88888.00 2019-07-23 09:01:14.000 204 33859.64 259.41 17124.99 88888.00 2019-07-23 09:01:15.000 204 33859.67 259.41 17125.05 37944.21 2019-07-23 09:01:16.000 204 33859.64 259.39 17125.01 88888.00 2019-07-23 09:01:17.000 204 33859.64 259.37 17124.98 88888.00 2019-07-23 09:01:18.000 204 33859.64 259.36 17124.97 88888.00 2019-07-23 09:01:19.000 204 33859.63 259.37 17125.00 88888.00 2019-07-23 09:01:20.000 204 33859.59 259.34 17125.01 37944.24 2019-07-23 09:01:21.000 204 33859.59 259.35 17125.04 88888.00 2019-07-23 09:01:22.000 204 33859.63 259.32 17125.03 88888.00 2019-07-23 09:01:23.000 204 33859.66 259.30 17125.00 88888.00 2019-07-23 09:01:24.000 204 33859.64 259.31 17125.00 88888.00 2019-07-23 09:01:25.000 204 33859.61 259.30 17125.04 37944.26 2019-07-23 09:01:26.000 204 33859.61 259.33 17125.04 88888.00 2019-07-23 09:01:27.000 204 33859.62 259.33 17124.99 88888.00 2019-07-23 09:01:28.000 204 33859.62 259.34 17124.99 88888.00 2019-07-23 09:01:29.000 204 33859.59 259.28 17124.99 88888.00 2019-07-23 09:01:30.000 204 33859.64 259.32 17125.00 37944.29 2019-07-23 09:01:31.000 204 33859.64 259.33 17125.00 88888.00 2019-07-23 09:01:32.000 204 33859.61 259.30 17124.99 88888.00 2019-07-23 09:01:33.000 204 33859.65 259.34 17124.98 88888.00 2019-07-23 09:01:34.000 204 33859.67 259.33 17124.97 88888.00 2019-07-23 09:01:35.000 204 33859.68 259.32 17125.00 37944.23 2019-07-23 09:01:36.000 204 33859.68 259.30 17124.97 88888.00 2019-07-23 09:01:37.000 204 33859.71 259.32 17124.96 88888.00 2019-07-23 09:01:38.000 204 33859.67 259.27 17124.91 88888.00 2019-07-23 09:01:39.000 204 33859.66 259.26 17124.92 88888.00 2019-07-23 09:01:40.000 204 33859.65 259.28 17124.97 37944.31 2019-07-23 09:01:41.000 204 33859.69 259.34 17124.99 88888.00 2019-07-23 09:01:42.000 204 33859.66 259.31 17124.99 88888.00 2019-07-23 09:01:43.000 204 33859.64 259.31 17124.99 88888.00 2019-07-23 09:01:44.000 204 33859.65 259.32 17124.96 88888.00 2019-07-23 09:01:45.000 204 33859.67 259.31 17124.96 37944.29 2019-07-23 09:01:46.000 204 33859.69 259.29 17124.96 88888.00 2019-07-23 09:01:47.000 204 33859.70 259.28 17124.97 88888.00 2019-07-23 09:01:48.000 204 33859.68 259.29 17124.95 88888.00 2019-07-23 09:01:49.000 204 33859.62 259.29 17124.95 88888.00 2019-07-23 09:01:50.000 204 33859.63 259.29 17124.91 37944.33 2019-07-23 09:01:51.000 204 33859.65 259.31 17124.94 88888.00 2019-07-23 09:01:52.000 204 33859.66 259.29 17124.95 88888.00 2019-07-23 09:01:53.000 204 33859.68 259.32 17124.96 88888.00 2019-07-23 09:01:54.000 204 33859.71 259.36 17124.93 88888.00 2019-07-23 09:01:55.000 204 33859.68 259.32 17124.93 37944.34 2019-07-23 09:01:56.000 204 33859.69 259.33 17124.97 88888.00 2019-07-23 09:01:57.000 204 33859.71 259.31 17124.97 88888.00 2019-07-23 09:01:58.000 204 33859.72 259.25 17124.96 88888.00 2019-07-23 09:01:59.000 204 33859.72 259.25 17124.97 88888.00 2019-07-23 09:02:00.000 204 33859.72 259.26 17124.97 37944.36 2019-07-23 09:02:01.000 204 33859.71 259.24 17124.95 88888.00 2019-07-23 09:02:02.000 204 33859.67 259.29 17124.92 88888.00 2019-07-23 09:02:03.000 204 33859.69 259.31 17124.91 88888.00 2019-07-23 09:02:04.000 204 33859.67 259.27 17124.93 88888.00 2019-07-23 09:02:05.000 204 33859.66 259.24 17124.92 37944.34 2019-07-23 09:02:06.000 204 33859.67 259.25 17124.96 88888.00 2019-07-23 09:02:07.000 204 33859.61 259.26 17124.94 88888.00 2019-07-23 09:02:08.000 204 33859.62 259.24 17124.97 88888.00 2019-07-23 09:02:09.000 204 33859.61 259.22 17125.01 88888.00 2019-07-23 09:02:10.000 204 33859.61 259.27 17124.98 37944.19 2019-07-23 09:02:11.000 204 33859.59 259.32 17124.98 88888.00 2019-07-23 09:02:12.000 204 33859.60 259.31 17124.99 88888.00 2019-07-23 09:02:13.000 204 33859.61 259.30 17124.98 88888.00 2019-07-23 09:02:14.000 204 33859.61 259.26 17124.97 88888.00 2019-07-23 09:02:15.000 204 33859.59 259.25 17125.00 37944.21 2019-07-23 09:02:16.000 204 33859.59 259.25 17125.02 88888.00 2019-07-23 09:02:17.000 204 33859.58 259.22 17125.02 88888.00 2019-07-23 09:02:18.000 204 33859.60 259.22 17124.99 88888.00 2019-07-23 09:02:19.000 204 33859.64 259.24 17125.02 88888.00 2019-07-23 09:02:20.000 204 33859.66 259.25 17124.99 37944.22 2019-07-23 09:02:21.000 204 33859.63 259.23 17125.00 88888.00 2019-07-23 09:02:22.000 204 33859.61 259.20 17125.00 88888.00 2019-07-23 09:02:23.000 204 33859.60 259.20 17124.99 88888.00 2019-07-23 09:02:24.000 204 33859.61 259.23 17124.99 88888.00 2019-07-23 09:02:25.000 204 33859.61 259.24 17124.98 37944.28 2019-07-23 09:02:26.000 204 33859.57 259.24 17125.02 88888.00 2019-07-23 09:02:27.000 204 33859.55 259.21 17125.03 88888.00 2019-07-23 09:02:28.000 204 33859.53 259.21 17124.97 88888.00 2019-07-23 09:02:29.000 204 33859.55 259.16 17124.99 88888.00 2019-07-23 09:02:30.000 204 33859.54 259.17 17125.00 37944.23 2019-07-23 09:02:31.000 204 33859.55 259.13 17124.99 88888.00 2019-07-23 09:02:32.000 204 33859.57 259.11 17125.01 88888.00 2019-07-23 09:02:33.000 204 33859.57 259.12 17125.01 88888.00 2019-07-23 09:02:34.000 204 33859.58 259.15 17125.00 88888.00 2019-07-23 09:02:35.000 204 33859.54 259.13 17125.00 37944.15 2019-07-23 09:02:36.000 204 33859.56 259.14 17125.01 88888.00 2019-07-23 09:02:37.000 204 33859.57 259.15 17125.03 88888.00 2019-07-23 09:02:38.000 204 33859.54 259.15 17125.03 88888.00 2019-07-23 09:02:39.000 204 33859.46 259.13 17125.01 88888.00 2019-07-23 09:02:40.000 204 33859.50 259.08 17125.01 37944.15 2019-07-23 09:02:41.000 204 33859.49 259.06 17125.05 88888.00 2019-07-23 09:02:42.000 204 33859.54 259.07 17125.08 88888.00 2019-07-23 09:02:43.000 204 33859.50 259.10 17125.04 88888.00 2019-07-23 09:02:44.000 204 33859.46 259.09 17124.99 88888.00 2019-07-23 09:02:45.000 204 33859.47 259.09 17125.01 37944.03 2019-07-23 09:02:46.000 204 33859.44 259.06 17125.05 88888.00 2019-07-23 09:02:47.000 204 33859.45 259.03 17125.05 88888.00 2019-07-23 09:02:48.000 204 33859.47 259.06 17125.07 88888.00 2019-07-23 09:02:49.000 204 33859.49 259.08 17125.07 88888.00 2019-07-23 09:02:50.000 204 33859.48 259.02 17125.04 37944.14 2019-07-23 09:02:51.000 204 33859.46 258.99 17125.04 88888.00 2019-07-23 09:02:52.000 204 33859.44 258.99 17125.03 88888.00 2019-07-23 09:02:53.000 204 33859.42 258.97 17125.03 88888.00 2019-07-23 09:02:54.000 204 33859.43 258.97 17125.06 88888.00 2019-07-23 09:02:55.000 204 33859.40 258.95 17125.00 37944.05 2019-07-23 09:02:56.000 204 33859.42 258.93 17125.01 88888.00 2019-07-23 09:02:57.000 204 33859.45 258.94 17125.03 88888.00 2019-07-23 09:02:58.000 204 33859.43 258.94 17125.06 88888.00 2019-07-23 09:02:59.000 204 33859.45 258.90 17125.07 88888.00 2019-07-23 09:03:00.000 204 33859.46 258.88 17125.07 37944.05 2019-07-23 09:03:01.000 204 33859.47 258.86 17125.06 88888.00 2019-07-23 09:03:02.000 204 33859.46 258.85 17125.03 88888.00 2019-07-23 09:03:03.000 204 33859.45 258.81 17125.01 88888.00 2019-07-23 09:03:04.000 204 33859.49 258.84 17125.04 88888.00 2019-07-23 09:03:05.000 204 33859.54 258.84 17125.02 37944.13 2019-07-23 09:03:06.000 204 33859.47 258.81 17125.01 88888.00 2019-07-23 09:03:07.000 204 33859.48 258.83 17125.04 88888.00 2019-07-23 09:03:08.000 204 33859.46 258.81 17125.05 88888.00 2019-07-23 09:03:09.000 204 33859.47 258.82 17125.05 88888.00 2019-07-23 09:03:10.000 204 33859.48 258.83 17125.06 37944.08 2019-07-23 09:03:11.000 204 33859.43 258.84 17125.04 88888.00 2019-07-23 09:03:12.000 204 33859.42 258.83 17125.01 88888.00 2019-07-23 09:03:13.000 204 33859.41 258.83 17125.01 88888.00 2019-07-23 09:03:14.000 204 33859.40 258.85 17125.04 88888.00 2019-07-23 09:03:15.000 204 33859.43 258.80 17125.00 37944.11 2019-07-23 09:03:16.000 204 33859.41 258.80 17125.03 88888.00 2019-07-23 09:03:17.000 204 33859.40 258.81 17125.04 88888.00 2019-07-23 09:03:18.000 204 33859.41 258.79 17125.04 88888.00 2019-07-23 09:03:19.000 204 33859.37 258.80 17125.08 88888.00 2019-07-23 09:03:20.000 204 33859.33 258.77 17125.05 37944.03 2019-07-23 09:03:21.000 204 33859.28 258.76 17125.07 88888.00 2019-07-23 09:03:22.000 204 33859.26 258.77 17125.06 88888.00 2019-07-23 09:03:23.000 204 33859.29 258.75 17125.06 88888.00 2019-07-23 09:03:24.000 204 33859.31 258.78 17124.99 88888.00 2019-07-23 09:03:25.000 204 33859.32 258.79 17125.00 37944.04 2019-07-23 09:03:26.000 204 33859.33 258.81 17125.07 88888.00 2019-07-23 09:03:27.000 204 33859.32 258.80 17125.04 88888.00 2019-07-23 09:03:28.000 204 33859.32 258.78 17125.03 88888.00 2019-07-23 09:03:29.000 204 33859.33 258.78 17125.04 88888.00 2019-07-23 09:03:30.000 204 33859.30 258.75 17125.03 37943.97 2019-07-23 09:03:31.000 204 33859.30 258.76 17125.03 88888.00 2019-07-23 09:03:32.000 204 33859.30 258.77 17125.04 88888.00 2019-07-23 09:03:33.000 204 33859.30 258.75 17125.05 88888.00 2019-07-23 09:03:34.000 204 33859.26 258.74 17125.07 88888.00 2019-07-23 09:03:35.000 204 33859.27 258.73 17125.06 37943.90 2019-07-23 09:03:36.000 204 33859.27 258.75 17125.07 88888.00 2019-07-23 09:03:37.000 204 33859.30 258.72 17125.02 88888.00 2019-07-23 09:03:38.000 204 33859.28 258.66 17125.03 88888.00 2019-07-23 09:03:39.000 204 33859.26 258.67 17125.01 88888.00 2019-07-23 09:03:40.000 204 33859.22 258.70 17125.00 37944.02 2019-07-23 09:03:41.000 204 33859.23 258.68 17125.05 88888.00 2019-07-23 09:03:42.000 204 33859.21 258.70 17125.07 88888.00 2019-07-23 09:03:43.000 204 33859.21 258.71 17125.08 88888.00 2019-07-23 09:03:44.000 204 33859.20 258.71 17125.04 88888.00 2019-07-23 09:03:45.000 204 33859.20 258.72 17125.03 37943.94 2019-07-23 09:03:46.000 204 33859.18 258.74 17125.07 88888.00 2019-07-23 09:03:47.000 204 33859.15 258.74 17125.07 88888.00 2019-07-23 09:03:48.000 204 33859.16 258.78 17125.06 88888.00 2019-07-23 09:03:49.000 204 33859.15 258.82 17125.03 88888.00 2019-07-23 09:03:50.000 204 33859.13 258.80 17125.03 37943.90 2019-07-23 09:03:51.000 204 33859.12 258.77 17125.06 88888.00 2019-07-23 09:03:52.000 204 33859.11 258.77 17125.05 88888.00 2019-07-23 09:03:53.000 204 33859.08 258.79 17125.02 88888.00 2019-07-23 09:03:54.000 204 33859.09 258.79 17125.03 88888.00 2019-07-23 09:03:55.000 204 33859.10 258.75 17125.10 37943.77 2019-07-23 09:03:56.000 204 33859.09 258.72 17125.11 88888.00 2019-07-23 09:03:57.000 204 33859.11 258.70 17125.09 88888.00 2019-07-23 09:03:58.000 204 33859.11 258.67 17125.09 88888.00 2019-07-23 09:03:59.000 204 33859.11 258.65 17125.11 88888.00 2019-07-23 09:04:00.000 204 33859.11 258.63 17125.09 37943.79 2019-07-23 09:04:01.000 204 33859.14 258.66 17125.09 88888.00 2019-07-23 09:04:02.000 204 33859.14 258.65 17125.12 88888.00 2019-07-23 09:04:03.000 204 33859.19 258.66 17125.15 88888.00 2019-07-23 09:04:04.000 204 33859.18 258.63 17125.10 88888.00 2019-07-23 09:04:05.000 204 33859.20 258.62 17125.09 37943.81 2019-07-23 09:04:06.000 204 33859.17 258.60 17125.03 88888.00 2019-07-23 09:04:07.000 204 33859.19 258.61 17125.01 88888.00 2019-07-23 09:04:08.000 204 33859.20 258.59 17125.05 88888.00 2019-07-23 09:04:09.000 204 33859.23 258.55 17125.09 88888.00 2019-07-23 09:04:10.000 204 33859.21 258.55 17125.12 37943.94 2019-07-23 09:04:11.000 204 33859.19 258.55 17125.13 88888.00 2019-07-23 09:04:12.000 204 33859.20 258.55 17125.12 88888.00 2019-07-23 09:04:13.000 204 33859.21 258.56 17125.17 88888.00 2019-07-23 09:04:14.000 204 33859.16 258.52 17125.13 88888.00 2019-07-23 09:04:15.000 204 33859.16 258.54 17125.11 37943.88 2019-07-23 09:04:16.000 204 33859.15 258.56 17125.11 88888.00 2019-07-23 09:04:17.000 204 33859.18 258.56 17125.13 88888.00 2019-07-23 09:04:18.000 204 33859.15 258.55 17125.11 88888.00 2019-07-23 09:04:19.000 204 33859.10 258.57 17125.14 88888.00 2019-07-23 09:04:20.000 204 33859.11 258.57 17125.13 37943.85 2019-07-23 09:04:21.000 204 33859.10 258.57 17125.13 88888.00 2019-07-23 09:04:22.000 204 33859.12 258.58 17125.13 88888.00 2019-07-23 09:04:23.000 204 33859.09 258.57 17125.09 88888.00 2019-07-23 09:04:24.000 204 33859.09 258.57 17125.08 88888.00 2019-07-23 09:04:25.000 204 33859.15 258.57 17125.09 37943.75 2019-07-23 09:04:26.000 204 33859.18 258.57 17125.13 88888.00 2019-07-23 09:04:27.000 204 33859.16 258.62 17125.11 88888.00 2019-07-23 09:04:28.000 204 33859.11 258.61 17125.13 88888.00 2019-07-23 09:04:29.000 204 33859.14 258.59 17125.13 88888.00 2019-07-23 09:04:30.000 204 33859.18 258.57 17125.10 37943.81 2019-07-23 09:04:31.000 204 33859.24 258.51 17125.10 88888.00 2019-07-23 09:04:32.000 204 33859.27 258.47 17125.14 88888.00 2019-07-23 09:04:33.000 204 33859.26 258.47 17125.15 88888.00 2019-07-23 09:04:34.000 204 33859.24 258.44 17125.14 88888.00 2019-07-23 09:04:35.000 204 33859.29 258.43 17125.13 37943.96 2019-07-23 09:04:36.000 204 33859.35 258.44 17125.14 88888.00 2019-07-23 09:04:37.000 204 33859.38 258.41 17125.14 88888.00 2019-07-23 09:04:38.000 204 33859.40 258.37 17125.12 88888.00 2019-07-23 09:04:39.000 204 33859.40 258.40 17125.09 88888.00 2019-07-23 09:04:40.000 204 33859.39 258.40 17125.09 37944.00 2019-07-23 09:04:41.000 204 33859.43 258.38 17125.11 88888.00 2019-07-23 09:04:42.000 204 33859.47 258.36 17125.10 88888.00 2019-07-23 09:04:43.000 204 33859.43 258.37 17125.12 88888.00 2019-07-23 09:04:44.000 204 33859.40 258.35 17125.09 88888.00 2019-07-23 09:04:45.000 204 33859.41 258.39 17125.05 37944.04 2019-07-23 09:04:46.000 204 33859.38 258.39 17125.05 88888.00 2019-07-23 09:04:47.000 204 33859.36 258.38 17125.04 88888.00 2019-07-23 09:04:48.000 204 33859.36 258.35 17125.02 88888.00 2019-07-23 09:04:49.000 204 33859.33 258.35 17125.01 88888.00 2019-07-23 09:04:50.000 204 33859.34 258.38 17125.01 37943.96 2019-07-23 09:04:51.000 204 33859.33 258.40 17125.04 88888.00 2019-07-23 09:04:52.000 204 33859.35 258.40 17125.01 88888.00 2019-07-23 09:04:53.000 204 33859.35 258.40 17124.99 88888.00 2019-07-23 09:04:54.000 204 33859.32 258.41 17125.01 88888.00 2019-07-23 09:04:55.000 204 33859.31 258.40 17125.05 37943.95 2019-07-23 09:04:56.000 204 33859.30 258.37 17125.05 88888.00 2019-07-23 09:04:57.000 204 33859.29 258.34 17125.06 88888.00 2019-07-23 09:04:58.000 204 33859.31 258.39 17125.07 88888.00 2019-07-23 09:04:59.000 204 33859.28 258.37 17125.06 88888.00 2019-07-23 09:05:00.000 204 33859.26 258.37 17125.07 37943.97 2019-07-23 09:05:01.000 204 33859.28 258.35 17125.07 88888.00 2019-07-23 09:05:02.000 204 33859.27 258.30 17125.09 88888.00 2019-07-23 09:05:03.000 204 33859.26 258.28 17125.09 88888.00 2019-07-23 09:05:04.000 204 33859.23 258.30 17125.11 88888.00 2019-07-23 09:05:05.000 204 33859.20 258.31 17125.08 37943.91 2019-07-23 09:05:06.000 204 33859.21 258.27 17125.07 88888.00 2019-07-23 09:05:07.000 204 33859.20 258.24 17125.03 88888.00 2019-07-23 09:05:08.000 204 33859.16 258.21 17125.04 88888.00 2019-07-23 09:05:09.000 204 33859.16 258.22 17125.09 88888.00 2019-07-23 09:05:10.000 204 33859.14 258.25 17125.07 37943.92 2019-07-23 09:05:11.000 204 33859.12 258.25 17125.04 88888.00 2019-07-23 09:05:12.000 204 33859.07 258.26 17125.08 88888.00 2019-07-23 09:05:13.000 204 33859.05 258.28 17125.08 88888.00 2019-07-23 09:05:14.000 204 33859.03 258.30 17125.06 88888.00 2019-07-23 09:05:15.000 204 33859.06 258.30 17125.13 37943.76 2019-07-23 09:05:16.000 204 33859.08 258.27 17125.15 88888.00 2019-07-23 09:05:17.000 204 33859.05 258.28 17125.14 88888.00 2019-07-23 09:05:18.000 204 33859.06 258.30 17125.14 88888.00 2019-07-23 09:05:19.000 204 33859.01 258.28 17125.12 88888.00 2019-07-23 09:05:20.000 204 33859.00 258.25 17125.12 37943.64 2019-07-23 09:05:21.000 204 33859.01 258.25 17125.11 88888.00 2019-07-23 09:05:22.000 204 33858.99 258.26 17125.11 88888.00 2019-07-23 09:05:23.000 204 33858.96 258.26 17125.13 88888.00 2019-07-23 09:05:24.000 204 33858.97 258.22 17125.13 88888.00 2019-07-23 09:05:25.000 204 33859.02 258.21 17125.14 37943.74 2019-07-23 09:05:26.000 204 33858.95 258.20 17125.14 88888.00 2019-07-23 09:05:27.000 204 33858.92 258.22 17125.11 88888.00 2019-07-23 09:05:28.000 204 33858.90 258.21 17125.09 88888.00 2019-07-23 09:05:29.000 204 33858.88 258.20 17125.09 88888.00 2019-07-23 09:05:30.000 204 33858.91 258.15 17125.11 37943.67 2019-07-23 09:05:31.000 204 33858.82 258.16 17125.11 88888.00 2019-07-23 09:05:32.000 204 33858.81 258.18 17125.10 88888.00 2019-07-23 09:05:33.000 204 33858.85 258.12 17125.09 88888.00 2019-07-23 09:05:34.000 204 33858.82 258.10 17125.11 88888.00 2019-07-23 09:05:35.000 204 33858.80 258.09 17125.15 37943.74 2019-07-23 09:05:36.000 204 33858.79 258.11 17125.12 88888.00 2019-07-23 09:05:37.000 204 33858.79 258.08 17125.11 88888.00 2019-07-23 09:05:38.000 204 33858.82 258.04 17125.09 88888.00 2019-07-23 09:05:39.000 204 33858.83 258.08 17125.12 88888.00 2019-07-23 09:05:40.000 204 33858.83 258.09 17125.11 37943.59 2019-07-23 09:05:41.000 204 33858.86 258.03 17125.08 88888.00 2019-07-23 09:05:42.000 204 33858.91 257.99 17125.09 88888.00 2019-07-23 09:05:43.000 204 33858.94 257.97 17125.11 88888.00 2019-07-23 09:05:44.000 204 33858.98 257.96 17125.12 88888.00 2019-07-23 09:05:45.000 204 33858.99 257.96 17125.10 37943.67 2019-07-23 09:05:46.000 204 33859.07 257.91 17125.08 88888.00 2019-07-23 09:05:47.000 204 33859.12 257.86 17125.05 88888.00 2019-07-23 09:05:48.000 204 33859.18 257.85 17125.08 88888.00 2019-07-23 09:05:49.000 204 33859.19 257.86 17125.10 88888.00 2019-07-23 09:05:50.000 204 33859.20 257.85 17125.08 37943.87 2019-07-23 09:05:51.000 204 33859.26 257.77 17125.09 88888.00 2019-07-23 09:05:52.000 204 33859.27 257.74 17125.10 88888.00 2019-07-23 09:05:53.000 204 33859.32 257.74 17125.08 88888.00 2019-07-23 09:05:54.000 204 33859.34 257.73 17125.06 88888.00 2019-07-23 09:05:55.000 204 33859.37 257.76 17125.09 37943.98 2019-07-23 09:05:56.000 204 33859.32 257.76 17125.08 88888.00 2019-07-23 09:05:57.000 204 33859.28 257.76 17125.04 88888.00 2019-07-23 09:05:58.000 204 33859.26 257.76 17125.09 88888.00 2019-07-23 09:05:59.000 204 33859.23 257.79 17125.12 88888.00 2019-07-23 09:06:00.000 204 33859.26 257.84 17125.10 37943.96 2019-07-23 09:06:01.000 204 33859.28 257.86 17125.05 88888.00 2019-07-23 09:06:02.000 204 33859.25 257.87 17125.08 88888.00 2019-07-23 09:06:03.000 204 33859.24 257.84 17125.03 88888.00 2019-07-23 09:06:04.000 204 33859.23 257.82 17125.03 88888.00 2019-07-23 09:06:05.000 204 33859.24 257.84 17125.02 37943.91 2019-07-23 09:06:06.000 204 33859.21 257.89 17125.03 88888.00 2019-07-23 09:06:07.000 204 33859.22 257.87 17125.11 88888.00 2019-07-23 09:06:08.000 204 33859.22 257.90 17125.15 88888.00 2019-07-23 09:06:09.000 204 33859.23 257.90 17125.13 88888.00 2019-07-23 09:06:10.000 204 33859.20 257.89 17125.11 37943.90 2019-07-23 09:06:11.000 204 33859.18 257.94 17125.15 88888.00 2019-07-23 09:06:12.000 204 33859.15 257.96 17125.14 88888.00 2019-07-23 09:06:13.000 204 33859.16 257.97 17125.13 88888.00 2019-07-23 09:06:14.000 204 33859.12 258.01 17125.15 88888.00 2019-07-23 09:06:15.000 204 33859.03 258.04 17125.16 37943.82 2019-07-23 09:06:16.000 204 33858.95 258.06 17125.16 88888.00 2019-07-23 09:06:17.000 204 33858.88 258.09 17125.12 88888.00 2019-07-23 09:06:18.000 204 33858.78 258.15 17125.13 88888.00 2019-07-23 09:06:19.000 204 33858.69 258.14 17125.15 88888.00 2019-07-23 09:06:20.000 204 33858.55 258.16 17125.12 37943.64 2019-07-23 09:06:21.000 204 33858.48 258.16 17125.14 88888.00 2019-07-23 09:06:22.000 204 33858.35 258.23 17125.16 88888.00 2019-07-23 09:06:23.000 204 33858.25 258.32 17125.18 88888.00 2019-07-23 09:06:24.000 204 33858.12 258.33 17125.15 88888.00 2019-07-23 09:06:25.000 204 33858.04 258.38 17125.13 37943.12 2019-07-23 09:06:26.000 204 33857.93 258.39 17125.14 88888.00 2019-07-23 09:06:27.000 204 33857.84 258.41 17125.14 88888.00 2019-07-23 09:06:28.000 204 33857.75 258.42 17125.18 88888.00 2019-07-23 09:06:29.000 204 33857.74 258.44 17125.17 88888.00 2019-07-23 09:06:30.000 204 33857.65 258.46 17125.19 37942.83 2019-07-23 09:06:31.000 204 33857.60 258.44 17125.23 88888.00 2019-07-23 09:06:32.000 204 33857.59 258.43 17125.24 88888.00 2019-07-23 09:06:33.000 204 33857.56 258.39 17125.21 88888.00 2019-07-23 09:06:34.000 204 33857.55 258.37 17125.21 88888.00 2019-07-23 09:06:35.000 204 33857.54 258.40 17125.22 37942.51 2019-07-23 09:06:36.000 204 33857.54 258.40 17125.20 88888.00 2019-07-23 09:06:37.000 204 33857.57 258.37 17125.19 88888.00 2019-07-23 09:06:38.000 204 33857.57 258.35 17125.19 88888.00 2019-07-23 09:06:39.000 204 33857.57 258.31 17125.21 88888.00 2019-07-23 09:06:40.000 204 33857.61 258.31 17125.23 37942.55 2019-07-23 09:06:41.000 204 33857.66 258.33 17125.23 88888.00 2019-07-23 09:06:42.000 204 33857.69 258.29 17125.23 88888.00 2019-07-23 09:06:43.000 204 33857.73 258.26 17125.25 88888.00 2019-07-23 09:06:44.000 204 33857.73 258.22 17125.23 88888.00 2019-07-23 09:06:45.000 204 33857.77 258.21 17125.21 37942.67 2019-07-23 09:06:46.000 204 33857.81 258.17 17125.20 88888.00 2019-07-23 09:06:47.000 204 33857.86 258.15 17125.17 88888.00 2019-07-23 09:06:48.000 204 33857.88 258.10 17125.17 88888.00 2019-07-23 09:06:49.000 204 33857.91 258.10 17125.17 88888.00 2019-07-23 09:06:50.000 204 33857.93 258.09 17125.16 37942.74 2019-07-23 09:06:51.000 204 33857.97 258.10 17125.18 88888.00 2019-07-23 09:06:52.000 204 33857.95 258.06 17125.18 88888.00 2019-07-23 09:06:53.000 204 33857.98 258.01 17125.17 88888.00 2019-07-23 09:06:54.000 204 33858.04 258.00 17125.15 88888.00 2019-07-23 09:06:55.000 204 33858.08 257.96 17125.18 37942.92 2019-07-23 09:06:56.000 204 33858.09 257.93 17125.15 88888.00 2019-07-23 09:06:57.000 204 33858.10 257.90 17125.13 88888.00 2019-07-23 09:06:58.000 204 33858.10 257.90 17125.14 88888.00 2019-07-23 09:06:59.000 204 33858.10 257.88 17125.11 88888.00 2019-07-23 09:07:00.000 204 33858.08 257.85 17125.14 37942.90 2019-07-23 09:07:01.000 204 33858.11 257.83 17125.13 88888.00 2019-07-23 09:07:02.000 204 33858.10 257.81 17125.12 88888.00 2019-07-23 09:07:03.000 204 33858.10 257.79 17125.13 88888.00 2019-07-23 09:07:04.000 204 33858.15 257.80 17125.11 88888.00 2019-07-23 09:07:05.000 204 33858.18 257.80 17125.07 37942.91 2019-07-23 09:07:06.000 204 33858.19 257.79 17125.08 88888.00 2019-07-23 09:07:07.000 204 33858.19 257.76 17125.11 88888.00 2019-07-23 09:07:08.000 204 33858.18 257.78 17125.11 88888.00 2019-07-23 09:07:09.000 204 33858.17 257.78 17125.13 88888.00 2019-07-23 09:07:10.000 204 33858.21 257.74 17125.12 37942.95 2019-07-23 09:07:11.000 204 33858.20 257.75 17125.10 88888.00 2019-07-23 09:07:12.000 204 33858.21 257.77 17125.11 88888.00 2019-07-23 09:07:13.000 204 33858.21 257.75 17125.11 88888.00 2019-07-23 09:07:14.000 204 33858.21 257.74 17125.18 88888.00 2019-07-23 09:07:15.000 204 33858.20 257.74 17125.13 37943.09 2019-07-23 09:07:16.000 204 33858.18 257.77 17125.12 88888.00 2019-07-23 09:07:17.000 204 33858.19 257.77 17125.10 88888.00 2019-07-23 09:07:18.000 204 33858.21 257.78 17125.12 88888.00 2019-07-23 09:07:19.000 204 33858.22 257.81 17125.17 88888.00 2019-07-23 09:07:20.000 204 33858.20 257.81 17125.14 37943.00 2019-07-23 09:07:21.000 204 33858.18 257.80 17125.17 88888.00 2019-07-23 09:07:22.000 204 33858.17 257.81 17125.17 88888.00 2019-07-23 09:07:23.000 204 33858.17 257.78 17125.17 88888.00 2019-07-23 09:07:24.000 204 33858.21 257.73 17125.17 88888.00 2019-07-23 09:07:25.000 204 33858.19 257.75 17125.16 37943.13 2019-07-23 09:07:26.000 204 33858.20 257.74 17125.18 88888.00 2019-07-23 09:07:27.000 204 33858.17 257.75 17125.21 88888.00 2019-07-23 09:07:28.000 204 33858.18 257.75 17125.20 88888.00 2019-07-23 09:07:29.000 204 33858.18 257.77 17125.16 88888.00 2019-07-23 09:07:30.000 204 33858.16 257.72 17125.18 37943.04 2019-07-23 09:07:31.000 204 33858.09 257.73 17125.15 88888.00 2019-07-23 09:07:32.000 204 33858.10 257.74 17125.15 88888.00 2019-07-23 09:07:33.000 204 33858.04 257.76 17125.17 88888.00 2019-07-23 09:07:34.000 204 33857.98 257.76 17125.15 88888.00 2019-07-23 09:07:35.000 204 33857.96 257.76 17125.17 37943.01 2019-07-23 09:07:36.000 204 33857.94 257.77 17125.15 88888.00 2019-07-23 09:07:37.000 204 33857.93 257.79 17125.17 88888.00 2019-07-23 09:07:38.000 204 33857.87 257.80 17125.16 88888.00 2019-07-23 09:07:39.000 204 33857.82 257.79 17125.16 88888.00 2019-07-23 09:07:40.000 204 33857.82 257.76 17125.14 37942.84 2019-07-23 09:07:41.000 204 33857.81 257.78 17125.17 88888.00 2019-07-23 09:07:42.000 204 33857.78 257.78 17125.17 88888.00 2019-07-23 09:07:43.000 204 33857.75 257.82 17125.19 88888.00 2019-07-23 09:07:44.000 204 33857.68 257.79 17125.16 88888.00 2019-07-23 09:07:45.000 204 33857.65 257.81 17125.15 37942.71 2019-07-23 09:07:46.000 204 33857.62 257.81 17125.15 88888.00 2019-07-23 09:07:47.000 204 33857.61 257.85 17125.18 88888.00 2019-07-23 09:07:48.000 204 33857.58 257.85 17125.22 88888.00 2019-07-23 09:07:49.000 204 33857.56 257.85 17125.22 88888.00 2019-07-23 09:07:50.000 204 33857.51 257.86 17125.22 37942.63 2019-07-23 09:07:51.000 204 33857.50 257.87 17125.25 88888.00 2019-07-23 09:07:52.000 204 33857.47 257.84 17125.24 88888.00 2019-07-23 09:07:53.000 204 33857.47 257.85 17125.22 88888.00 2019-07-23 09:07:54.000 204 33857.46 257.87 17125.24 88888.00 2019-07-23 09:07:55.000 204 33857.44 257.88 17125.26 37942.42 2019-07-23 09:07:56.000 204 33857.42 257.87 17125.26 88888.00 2019-07-23 09:07:57.000 204 33857.41 257.87 17125.27 88888.00 2019-07-23 09:07:58.000 204 33857.41 257.89 17125.28 88888.00 2019-07-23 09:07:59.000 204 33857.41 257.88 17125.22 88888.00 2019-07-23 09:08:00.000 204 33857.39 257.85 17125.25 37942.42 2019-07-23 09:08:01.000 204 33857.40 257.84 17125.31 88888.00 2019-07-23 09:08:02.000 204 33857.35 257.86 17125.29 88888.00 2019-07-23 09:08:03.000 204 33857.39 257.86 17125.26 88888.00 2019-07-23 09:08:04.000 204 33857.37 257.85 17125.27 88888.00 2019-07-23 09:08:05.000 204 33857.38 257.84 17125.26 37942.36 2019-07-23 09:08:06.000 204 33857.40 257.84 17125.21 88888.00 2019-07-23 09:08:07.000 204 33857.39 257.87 17125.20 88888.00 2019-07-23 09:08:08.000 204 33857.34 257.86 17125.25 88888.00 2019-07-23 09:08:09.000 204 33857.34 257.87 17125.25 88888.00 2019-07-23 09:08:10.000 204 33857.34 257.87 17125.25 37942.38 2019-07-23 09:08:11.000 204 33857.38 257.84 17125.25 88888.00 2019-07-23 09:08:12.000 204 33857.36 257.84 17125.26 88888.00 2019-07-23 09:08:13.000 204 33857.35 257.81 17125.26 88888.00 2019-07-23 09:08:14.000 204 33857.35 257.77 17125.21 88888.00 2019-07-23 09:08:15.000 204 33857.34 257.73 17125.19 37942.31 2019-07-23 09:08:16.000 204 33857.31 257.75 17125.23 88888.00 2019-07-23 09:08:17.000 204 33857.38 257.78 17125.27 88888.00 2019-07-23 09:08:18.000 204 33857.44 257.76 17125.28 88888.00 2019-07-23 09:08:19.000 204 33857.49 257.77 17125.26 88888.00 2019-07-23 09:08:20.000 204 33857.55 257.74 17125.24 37942.47 2019-07-23 09:08:21.000 204 33857.58 257.72 17125.26 88888.00 2019-07-23 09:08:22.000 204 33857.56 257.72 17125.24 88888.00 2019-07-23 09:08:23.000 204 33857.59 257.69 17125.18 88888.00 2019-07-23 09:08:24.000 204 33857.61 257.68 17125.20 88888.00 2019-07-23 09:08:25.000 204 33857.66 257.61 17125.20 37942.58 2019-07-23 09:08:26.000 204 33857.65 257.58 17125.15 88888.00 2019-07-23 09:08:27.000 204 33857.64 257.63 17125.13 88888.00 2019-07-23 09:08:28.000 204 33857.66 257.65 17125.17 88888.00 2019-07-23 09:08:29.000 204 33857.64 257.66 17125.19 88888.00 2019-07-23 09:08:30.000 204 33857.60 257.67 17125.18 37942.50 2019-07-23 09:08:31.000 204 33857.61 257.67 17125.17 88888.00 2019-07-23 09:08:32.000 204 33857.61 257.65 17125.19 88888.00 2019-07-23 09:08:33.000 204 33857.64 257.69 17125.17 88888.00 2019-07-23 09:08:34.000 204 33857.56 257.70 17125.15 88888.00 2019-07-23 09:08:35.000 204 33857.55 257.70 17125.20 37942.60 2019-07-23 09:08:36.000 204 33857.53 257.70 17125.19 88888.00 2019-07-23 09:08:37.000 204 33857.51 257.75 17125.17 88888.00 2019-07-23 09:08:38.000 204 33857.52 257.76 17125.16 88888.00 2019-07-23 09:08:39.000 204 33857.48 257.75 17125.18 88888.00 2019-07-23 09:08:40.000 204 33857.45 257.74 17125.18 37942.45 2019-07-23 09:08:41.000 204 33857.42 257.77 17125.15 88888.00 2019-07-23 09:08:42.000 204 33857.38 257.81 17125.12 88888.00 2019-07-23 09:08:43.000 204 33857.37 257.87 17125.11 88888.00 2019-07-23 09:08:44.000 204 33857.34 257.86 17125.10 88888.00 2019-07-23 09:08:45.000 204 33857.33 257.84 17125.11 37942.38 2019-07-23 09:08:46.000 204 33857.33 257.84 17125.11 88888.00 2019-07-23 09:08:47.000 204 33857.32 257.86 17125.11 88888.00 2019-07-23 09:08:48.000 204 33857.28 257.82 17125.13 88888.00 2019-07-23 09:08:49.000 204 33857.28 257.81 17125.16 88888.00 2019-07-23 09:08:50.000 204 33857.30 257.83 17125.16 37942.26 2019-07-23 09:08:51.000 204 33857.31 257.81 17125.18 88888.00 2019-07-23 09:08:52.000 204 33857.31 257.84 17125.19 88888.00 2019-07-23 09:08:53.000 204 33857.30 257.85 17125.23 88888.00 2019-07-23 09:08:54.000 204 33857.30 257.85 17125.25 88888.00 2019-07-23 09:08:55.000 204 33857.31 257.84 17125.19 37942.29 2019-07-23 09:08:56.000 204 33857.25 257.83 17125.19 88888.00 2019-07-23 09:08:57.000 204 33857.25 257.81 17125.18 88888.00 2019-07-23 09:08:58.000 204 33857.22 257.78 17125.18 88888.00 2019-07-23 09:08:59.000 204 33857.22 257.76 17125.22 88888.00 2019-07-23 09:09:00.000 204 33857.21 257.75 17125.23 37942.33 2019-07-23 09:09:01.000 204 33857.23 257.71 17125.21 88888.00 2019-07-23 09:09:02.000 204 33857.23 257.73 17125.19 88888.00 2019-07-23 09:09:03.000 204 33857.28 257.74 17125.16 88888.00 2019-07-23 09:09:04.000 204 33857.28 257.76 17125.18 88888.00 2019-07-23 09:09:05.000 204 33857.24 257.75 17125.22 37942.27 2019-07-23 09:09:06.000 204 33857.26 257.74 17125.22 88888.00 2019-07-23 09:09:07.000 204 33857.29 257.70 17125.16 88888.00 2019-07-23 09:09:08.000 204 33857.28 257.66 17125.14 88888.00 2019-07-23 09:09:09.000 204 33857.28 257.65 17125.16 88888.00 2019-07-23 09:09:10.000 204 33857.28 257.64 17125.14 37942.26 2019-07-23 09:09:11.000 204 33857.26 257.63 17125.12 88888.00 2019-07-23 09:09:12.000 204 33857.23 257.62 17125.15 88888.00 2019-07-23 09:09:13.000 204 33857.21 257.60 17125.15 88888.00 2019-07-23 09:09:14.000 204 33857.19 257.59 17125.12 88888.00 2019-07-23 09:09:15.000 204 33857.21 257.58 17125.14 37942.17 2019-07-23 09:09:16.000 204 33857.17 257.55 17125.14 88888.00 2019-07-23 09:09:17.000 204 33857.19 257.56 17125.17 88888.00 2019-07-23 09:09:18.000 204 33857.20 257.55 17125.17 88888.00 2019-07-23 09:09:19.000 204 33857.15 257.53 17125.17 88888.00 2019-07-23 09:09:20.000 204 33857.12 257.50 17125.18 37942.24 2019-07-23 09:09:21.000 204 33857.13 257.52 17125.12 88888.00 2019-07-23 09:09:22.000 204 33857.11 257.50 17125.13 88888.00 2019-07-23 09:09:23.000 204 33857.11 257.47 17125.12 88888.00 2019-07-23 09:09:24.000 204 33857.08 257.49 17125.13 88888.00 2019-07-23 09:09:25.000 204 33857.04 257.47 17125.18 37942.12 2019-07-23 09:09:26.000 204 33857.03 257.49 17125.15 88888.00 2019-07-23 09:09:27.000 204 33857.03 257.49 17125.12 88888.00 2019-07-23 09:09:28.000 204 33857.02 257.45 17125.14 88888.00 2019-07-23 09:09:29.000 204 33857.06 257.44 17125.15 88888.00 2019-07-23 09:09:30.000 204 33857.03 257.42 17125.16 37942.07 2019-07-23 09:09:31.000 204 33857.00 257.44 17125.19 88888.00 2019-07-23 09:09:32.000 204 33856.99 257.45 17125.17 88888.00 2019-07-23 09:09:33.000 204 33857.01 257.45 17125.15 88888.00 2019-07-23 09:09:34.000 204 33857.04 257.44 17125.17 88888.00 2019-07-23 09:09:35.000 204 33857.02 257.41 17125.18 37942.10 2019-07-23 09:09:36.000 204 33857.01 257.41 17125.14 88888.00 2019-07-23 09:09:37.000 204 33857.04 257.43 17125.17 88888.00 2019-07-23 09:09:38.000 204 33857.07 257.39 17125.13 88888.00 2019-07-23 09:09:39.000 204 33857.06 257.37 17125.13 88888.00 2019-07-23 09:09:40.000 204 33857.04 257.39 17125.15 37942.11 2019-07-23 09:09:41.000 204 33857.02 257.35 17125.13 88888.00 2019-07-23 09:09:42.000 204 33857.02 257.36 17125.17 88888.00 2019-07-23 09:09:43.000 204 33857.03 257.36 17125.18 88888.00 2019-07-23 09:09:44.000 204 33857.01 257.34 17125.16 88888.00 2019-07-23 09:09:45.000 204 33857.04 257.35 17125.15 37942.06 2019-07-23 09:09:46.000 204 33857.06 257.33 17125.18 88888.00 2019-07-23 09:09:47.000 204 33857.08 257.31 17125.19 88888.00 2019-07-23 09:09:48.000 204 33857.08 257.29 17125.18 88888.00 2019-07-23 09:09:49.000 204 33857.13 257.31 17125.17 88888.00 2019-07-23 09:09:50.000 204 33857.11 257.36 17125.14 37942.09 2019-07-23 09:09:51.000 204 33857.12 257.38 17125.19 88888.00 2019-07-23 09:09:52.000 204 33857.07 257.34 17125.21 88888.00 2019-07-23 09:09:53.000 204 33857.11 257.34 17125.19 88888.00 2019-07-23 09:09:54.000 204 33857.11 257.32 17125.18 88888.00 2019-07-23 09:09:55.000 204 33857.09 257.32 17125.19 37942.07 2019-07-23 09:09:56.000 204 33857.05 257.29 17125.20 88888.00 2019-07-23 09:09:57.000 204 33857.11 257.32 17125.18 88888.00 2019-07-23 09:09:58.000 204 33857.11 257.34 17125.17 88888.00 2019-07-23 09:09:59.000 204 33857.09 257.32 17125.20 88888.00 2019-07-23 09:10:00.000 204 33857.09 257.31 17125.18 37942.14 2019-07-23 09:10:01.000 204 33857.11 257.30 17125.18 88888.00 2019-07-23 09:10:02.000 204 33857.12 257.33 17125.19 88888.00 2019-07-23 09:10:03.000 204 33857.08 257.36 17125.18 88888.00 2019-07-23 09:10:04.000 204 33857.05 257.40 17125.18 88888.00 2019-07-23 09:10:05.000 204 33857.06 257.38 17125.20 37942.04 2019-07-23 09:10:06.000 204 33857.13 257.37 17125.20 88888.00 2019-07-23 09:10:07.000 204 33857.12 257.35 17125.21 88888.00 2019-07-23 09:10:08.000 204 33857.12 257.37 17125.21 88888.00 2019-07-23 09:10:09.000 204 33857.10 257.34 17125.19 88888.00 2019-07-23 09:10:10.000 204 33857.09 257.29 17125.20 37942.14 2019-07-23 09:10:11.000 204 33857.07 257.32 17125.19 88888.00 2019-07-23 09:10:12.000 204 33857.06 257.33 17125.20 88888.00 2019-07-23 09:10:13.000 204 33857.12 257.37 17125.23 88888.00 2019-07-23 09:10:14.000 204 33857.08 257.35 17125.21 88888.00 2019-07-23 09:10:15.000 204 33857.07 257.35 17125.18 37942.11 2019-07-23 09:10:16.000 204 33857.08 257.36 17125.15 88888.00 2019-07-23 09:10:17.000 204 33857.07 257.37 17125.13 88888.00 2019-07-23 09:10:18.000 204 33857.08 257.34 17125.14 88888.00 2019-07-23 09:10:19.000 204 33857.06 257.32 17125.15 88888.00 2019-07-23 09:10:20.000 204 33857.09 257.35 17125.20 37942.02 2019-07-23 09:10:21.000 204 33857.08 257.35 17125.17 88888.00 2019-07-23 09:10:22.000 204 33857.05 257.38 17125.21 88888.00 2019-07-23 09:10:23.000 204 33857.05 257.38 17125.25 88888.00 2019-07-23 09:10:24.000 204 33857.08 257.35 17125.23 88888.00 2019-07-23 09:10:25.000 204 33857.08 257.32 17125.23 37942.08 2019-07-23 09:10:26.000 204 33857.10 257.29 17125.22 88888.00 2019-07-23 09:10:27.000 204 33857.09 257.28 17125.21 88888.00 2019-07-23 09:10:28.000 204 33857.11 257.28 17125.21 88888.00 2019-07-23 09:10:29.000 204 33857.10 257.27 17125.20 88888.00 2019-07-23 09:10:30.000 204 33857.07 257.26 17125.20 37941.95 2019-07-23 09:10:31.000 204 33857.09 257.29 17125.19 88888.00 2019-07-23 09:10:32.000 204 33857.10 257.28 17125.21 88888.00 2019-07-23 09:10:33.000 204 33857.08 257.25 17125.21 88888.00 2019-07-23 09:10:34.000 204 33857.10 257.24 17125.17 88888.00 2019-07-23 09:10:35.000 204 33857.14 257.27 17125.18 37942.07 2019-07-23 09:10:36.000 204 33857.08 257.24 17125.18 88888.00 2019-07-23 09:10:37.000 204 33857.08 257.17 17125.16 88888.00 2019-07-23 09:10:38.000 204 33857.09 257.18 17125.16 88888.00 2019-07-23 09:10:39.000 204 33857.08 257.20 17125.14 88888.00 2019-07-23 09:10:40.000 204 33857.06 257.14 17125.16 37941.99 2019-07-23 09:10:41.000 204 33857.04 257.11 17125.17 88888.00 2019-07-23 09:10:42.000 204 33857.00 257.10 17125.16 88888.00 2019-07-23 09:10:43.000 204 33856.99 257.11 17125.17 88888.00 2019-07-23 09:10:44.000 204 33857.00 257.07 17125.15 88888.00 2019-07-23 09:10:45.000 204 33856.99 257.04 17125.14 37941.95 2019-07-23 09:10:46.000 204 33857.00 257.05 17125.13 88888.00 2019-07-23 09:10:47.000 204 33856.99 257.10 17125.12 88888.00 2019-07-23 09:10:48.000 204 33856.98 257.06 17125.12 88888.00 2019-07-23 09:10:49.000 204 33856.94 257.02 17125.10 88888.00 2019-07-23 09:10:50.000 204 33856.91 257.06 17125.12 37941.89 2019-07-23 09:10:51.000 204 33856.93 257.09 17125.14 88888.00 2019-07-23 09:10:52.000 204 33856.95 257.06 17125.13 88888.00 2019-07-23 09:10:53.000 204 33856.95 257.09 17125.11 88888.00 2019-07-23 09:10:54.000 204 33856.88 257.05 17125.14 88888.00 2019-07-23 09:10:55.000 204 33856.86 257.03 17125.12 37941.84 2019-07-23 09:10:56.000 204 33856.86 257.07 17125.11 88888.00 2019-07-23 09:10:57.000 204 33856.88 257.06 17125.12 88888.00 2019-07-23 09:10:58.000 204 33856.85 257.05 17125.10 88888.00 2019-07-23 09:10:59.000 204 33856.87 257.07 17125.12 88888.00 2019-07-23 09:11:00.000 204 33856.88 257.06 17125.11 37941.87 2019-07-23 09:11:01.000 204 33856.87 257.02 17125.14 88888.00 2019-07-23 09:11:02.000 204 33856.87 257.01 17125.08 88888.00 2019-07-23 09:11:03.000 204 33856.86 257.03 17125.07 88888.00 2019-07-23 09:11:04.000 204 33856.86 256.98 17125.07 88888.00 2019-07-23 09:11:05.000 204 33856.81 256.93 17125.09 37941.84 2019-07-23 09:11:06.000 204 33856.80 256.92 17125.13 88888.00 2019-07-23 09:11:07.000 204 33856.81 256.91 17125.15 88888.00 2019-07-23 09:11:08.000 204 33856.84 256.90 17125.14 88888.00 2019-07-23 09:11:09.000 204 33856.83 256.89 17125.15 88888.00 2019-07-23 09:11:10.000 204 33856.82 256.88 17125.13 37941.78 2019-07-23 09:11:11.000 204 33856.81 256.86 17125.15 88888.00 2019-07-23 09:11:12.000 204 33856.76 256.81 17125.14 88888.00 2019-07-23 09:11:13.000 204 33856.75 256.82 17125.15 88888.00 2019-07-23 09:11:14.000 204 33856.77 256.83 17125.14 88888.00 2019-07-23 09:11:15.000 204 33856.79 256.85 17125.13 37941.72 2019-07-23 09:11:16.000 204 33856.77 256.85 17125.09 88888.00 2019-07-23 09:11:17.000 204 33856.79 256.83 17125.10 88888.00 2019-07-23 09:11:18.000 204 33856.76 256.81 17125.06 88888.00 2019-07-23 09:11:19.000 204 33856.77 256.77 17125.09 88888.00 2019-07-23 09:11:20.000 204 33856.76 256.78 17125.10 37941.63 2019-07-23 09:11:21.000 204 33856.79 256.78 17125.11 88888.00 2019-07-23 09:11:22.000 204 33856.80 256.71 17125.11 88888.00 2019-07-23 09:11:23.000 204 33856.73 256.73 17125.08 88888.00 2019-07-23 09:11:24.000 204 33856.69 256.73 17125.08 88888.00 2019-07-23 09:11:25.000 204 33856.74 256.73 17125.09 37941.79 2019-07-23 09:11:26.000 204 33856.80 256.68 17125.11 88888.00 2019-07-23 09:11:27.000 204 33856.84 256.64 17125.10 88888.00 2019-07-23 09:11:28.000 204 33856.80 256.68 17125.10 88888.00 2019-07-23 09:11:29.000 204 33856.80 256.71 17125.08 88888.00 2019-07-23 09:11:30.000 204 33856.79 256.68 17125.04 37941.83 2019-07-23 09:11:31.000 204 33856.79 256.67 17125.10 88888.00 2019-07-23 09:11:32.000 204 33856.80 256.66 17125.11 88888.00 2019-07-23 09:11:33.000 204 33856.86 256.63 17125.10 88888.00 2019-07-23 09:11:34.000 204 33856.90 256.57 17125.08 88888.00 2019-07-23 09:11:35.000 204 33856.87 256.56 17125.05 37941.74 2019-07-23 09:11:36.000 204 33856.90 256.57 17125.06 88888.00 2019-07-23 09:11:37.000 204 33856.92 256.57 17125.08 88888.00 2019-07-23 09:11:38.000 204 33856.94 256.55 17125.07 88888.00 2019-07-23 09:11:39.000 204 33856.91 256.55 17125.08 88888.00 2019-07-23 09:11:40.000 204 33856.89 256.55 17125.07 37941.73 2019-07-23 09:11:41.000 204 33856.90 256.55 17125.09 88888.00 2019-07-23 09:11:42.000 204 33856.91 256.56 17125.08 88888.00 2019-07-23 09:11:43.000 204 33856.94 256.57 17125.07 88888.00 2019-07-23 09:11:44.000 204 33856.96 256.51 17125.01 88888.00 2019-07-23 09:11:45.000 204 33856.95 256.50 17125.00 37941.74 2019-07-23 09:11:46.000 204 33856.93 256.53 17125.02 88888.00 2019-07-23 09:11:47.000 204 33856.91 256.58 17125.03 88888.00 2019-07-23 09:11:48.000 204 33856.92 256.55 17125.06 88888.00 2019-07-23 09:11:49.000 204 33856.93 256.47 17125.06 88888.00 2019-07-23 09:11:50.000 204 33856.95 256.48 17125.05 37941.83 2019-07-23 09:11:51.000 204 33856.98 256.55 17125.08 88888.00 2019-07-23 09:11:52.000 204 33856.95 256.53 17125.08 88888.00 2019-07-23 09:11:53.000 204 33856.96 256.54 17125.07 88888.00 2019-07-23 09:11:54.000 204 33857.00 256.53 17125.03 88888.00 2019-07-23 09:11:55.000 204 33857.00 256.51 17125.03 37941.81 2019-07-23 09:11:56.000 204 33856.97 256.49 17125.05 88888.00 2019-07-23 09:11:57.000 204 33856.99 256.50 17125.05 88888.00 2019-07-23 09:11:58.000 204 33857.06 256.48 17124.99 88888.00 2019-07-23 09:11:59.000 204 33857.10 256.45 17124.97 88888.00 2019-07-23 09:12:00.000 204 33857.09 256.41 17125.00 37941.82 2019-07-23 09:12:01.000 204 33857.12 256.42 17124.99 88888.00 2019-07-23 09:12:02.000 204 33857.15 256.41 17124.98 88888.00 2019-07-23 09:12:03.000 204 33857.19 256.40 17125.01 88888.00 2019-07-23 09:12:04.000 204 33857.22 256.36 17125.02 88888.00 2019-07-23 09:12:05.000 204 33857.23 256.34 17125.01 37941.83 2019-07-23 09:12:06.000 204 33857.26 256.33 17125.02 88888.00 2019-07-23 09:12:07.000 204 33857.26 256.30 17125.01 88888.00 2019-07-23 09:12:08.000 204 33857.30 256.28 17125.00 88888.00 2019-07-23 09:12:09.000 204 33857.36 256.25 17124.98 88888.00 2019-07-23 09:12:10.000 204 33857.36 256.21 17124.97 37942.08 2019-07-23 09:12:11.000 204 33857.33 256.25 17124.98 88888.00 2019-07-23 09:12:12.000 204 33857.33 256.24 17124.99 88888.00 2019-07-23 09:12:13.000 204 33857.32 256.21 17124.92 88888.00 2019-07-23 09:12:14.000 204 33857.32 256.20 17124.93 88888.00 2019-07-23 09:12:15.000 204 33857.35 256.21 17124.94 37942.00 2019-07-23 09:12:16.000 204 33857.34 256.21 17124.96 88888.00 2019-07-23 09:12:17.000 204 33857.37 256.20 17124.96 88888.00 2019-07-23 09:12:18.000 204 33857.36 256.18 17124.97 88888.00 2019-07-23 09:12:19.000 204 33857.37 256.20 17124.99 88888.00 2019-07-23 09:12:20.000 204 33857.38 256.21 17124.97 37942.09 2019-07-23 09:12:21.000 204 33857.33 256.16 17124.98 88888.00 2019-07-23 09:12:22.000 204 33857.29 256.14 17124.95 88888.00 2019-07-23 09:12:23.000 204 33857.29 256.14 17124.90 88888.00 2019-07-23 09:12:24.000 204 33857.28 256.12 17124.91 88888.00 2019-07-23 09:12:25.000 204 33857.27 256.14 17124.93 37942.10 2019-07-23 09:12:26.000 204 33857.22 256.11 17124.93 88888.00 2019-07-23 09:12:27.000 204 33857.21 256.05 17124.92 88888.00 2019-07-23 09:12:28.000 204 33857.18 256.05 17124.95 88888.00 2019-07-23 09:12:29.000 204 33857.11 256.08 17124.94 88888.00 2019-07-23 09:12:30.000 204 33857.02 256.10 17124.96 37942.00 2019-07-23 09:12:31.000 204 33857.01 256.10 17124.95 88888.00 2019-07-23 09:12:32.000 204 33857.02 256.09 17124.91 88888.00 2019-07-23 09:12:33.000 204 33857.05 256.07 17124.91 88888.00 2019-07-23 09:12:34.000 204 33857.02 256.05 17124.86 88888.00 2019-07-23 09:12:35.000 204 33856.97 256.07 17124.86 37941.86 2019-07-23 09:12:36.000 204 33856.94 256.10 17124.90 88888.00 2019-07-23 09:12:37.000 204 33856.94 256.06 17124.86 88888.00 2019-07-23 09:12:38.000 204 33856.92 256.05 17124.89 88888.00 2019-07-23 09:12:39.000 204 33856.93 256.03 17124.92 88888.00 2019-07-23 09:12:40.000 204 33856.92 256.03 17124.91 37941.72 2019-07-23 09:12:41.000 204 33856.91 256.05 17124.91 88888.00 2019-07-23 09:12:42.000 204 33856.92 256.04 17124.92 88888.00 2019-07-23 09:12:43.000 204 33856.89 256.03 17124.89 88888.00 2019-07-23 09:12:44.000 204 33856.88 256.00 17124.88 88888.00 2019-07-23 09:12:45.000 204 33856.85 256.01 17124.91 37941.76 2019-07-23 09:12:46.000 204 33856.87 256.00 17124.90 88888.00 2019-07-23 09:12:47.000 204 33856.87 255.97 17124.87 88888.00 2019-07-23 09:12:48.000 204 33856.89 255.91 17124.90 88888.00 2019-07-23 09:12:49.000 204 33856.87 255.90 17124.88 88888.00 2019-07-23 09:12:50.000 204 33856.89 255.88 17124.90 37941.68 2019-07-23 09:12:51.000 204 33856.89 255.87 17124.88 88888.00 2019-07-23 09:12:52.000 204 33856.87 255.89 17124.93 88888.00 2019-07-23 09:12:53.000 204 33856.86 255.89 17124.91 88888.00 2019-07-23 09:12:54.000 204 33856.83 255.87 17124.92 88888.00 2019-07-23 09:12:55.000 204 33856.83 255.86 17124.88 37941.61 2019-07-23 09:12:56.000 204 33856.88 255.84 17124.85 88888.00 2019-07-23 09:12:57.000 204 33856.88 255.82 17124.85 88888.00 2019-07-23 09:12:58.000 204 33856.86 255.77 17124.87 88888.00 2019-07-23 09:12:59.000 204 33856.84 255.76 17124.86 88888.00 2019-07-23 09:13:00.000 204 33856.82 255.71 17124.87 37941.68 2019-07-23 09:13:01.000 204 33856.86 255.70 17124.87 88888.00 2019-07-23 09:13:02.000 204 33856.86 255.67 17124.86 88888.00 2019-07-23 09:13:03.000 204 33856.89 255.66 17124.86 88888.00 2019-07-23 09:13:04.000 204 33856.89 255.66 17124.89 88888.00 2019-07-23 09:13:05.000 204 33856.88 255.61 17124.88 37941.66 2019-07-23 09:13:06.000 204 33856.87 255.64 17124.88 88888.00 2019-07-23 09:13:07.000 204 33856.85 255.62 17124.88 88888.00 2019-07-23 09:13:08.000 204 33856.84 255.55 17124.83 88888.00 2019-07-23 09:13:09.000 204 33856.85 255.51 17124.84 88888.00 2019-07-23 09:13:10.000 204 33856.88 255.51 17124.84 37941.60 2019-07-23 09:13:11.000 204 33856.95 255.49 17124.79 88888.00 2019-07-23 09:13:12.000 204 33856.91 255.49 17124.80 88888.00 2019-07-23 09:13:13.000 204 33856.91 255.50 17124.80 88888.00 2019-07-23 09:13:14.000 204 33856.95 255.47 17124.84 88888.00 2019-07-23 09:13:15.000 204 33856.99 255.48 17124.82 37941.65 2019-07-23 09:13:16.000 204 33856.96 255.46 17124.83 88888.00 2019-07-23 09:13:17.000 204 33856.96 255.42 17124.81 88888.00 2019-07-23 09:13:18.000 204 33856.97 255.38 17124.83 88888.00 2019-07-23 09:13:19.000 204 33856.99 255.37 17124.84 88888.00 2019-07-23 09:13:20.000 204 33857.02 255.33 17124.88 37941.76 2019-07-23 09:13:21.000 204 33857.03 255.31 17124.86 88888.00 2019-07-23 09:13:22.000 204 33857.05 255.27 17124.83 88888.00 2019-07-23 09:13:23.000 204 33857.02 255.26 17124.84 88888.00 2019-07-23 09:13:24.000 204 33857.03 255.25 17124.85 88888.00 2019-07-23 09:13:25.000 204 33857.07 255.24 17124.85 37941.83 2019-07-23 09:13:26.000 204 33857.09 255.25 17124.87 88888.00 2019-07-23 09:13:27.000 204 33857.05 255.23 17124.89 88888.00 2019-07-23 09:13:28.000 204 33857.05 255.19 17124.88 88888.00 2019-07-23 09:13:29.000 204 33857.07 255.14 17124.86 88888.00 2019-07-23 09:13:30.000 204 33857.06 255.14 17124.90 37941.86 2019-07-23 09:13:31.000 204 33857.06 255.12 17124.91 88888.00 2019-07-23 09:13:32.000 204 33857.05 255.10 17124.87 88888.00 2019-07-23 09:13:33.000 204 33857.03 255.10 17124.86 88888.00 2019-07-23 09:13:34.000 204 33857.02 255.09 17124.87 88888.00 2019-07-23 09:13:35.000 204 33857.00 255.09 17124.88 37941.88 2019-07-23 09:13:36.000 204 33856.98 255.11 17124.87 88888.00 2019-07-23 09:13:37.000 204 33857.01 255.08 17124.92 88888.00 2019-07-23 09:13:38.000 204 33857.00 255.08 17124.93 88888.00 2019-07-23 09:13:39.000 204 33856.99 255.10 17124.90 88888.00 2019-07-23 09:13:40.000 204 33856.95 255.05 17124.89 37941.75 2019-07-23 09:13:41.000 204 33856.93 255.03 17124.88 88888.00 2019-07-23 09:13:42.000 204 33856.92 254.99 17124.83 88888.00 2019-07-23 09:13:43.000 204 33856.89 255.05 17124.84 88888.00 2019-07-23 09:13:44.000 204 33856.86 255.08 17124.85 88888.00 2019-07-23 09:13:45.000 204 33856.84 255.05 17124.91 37941.67 2019-07-23 09:13:46.000 204 33856.85 255.05 17124.94 88888.00 2019-07-23 09:13:47.000 204 33856.81 255.06 17124.88 88888.00 2019-07-23 09:13:48.000 204 33856.79 255.04 17124.83 88888.00 2019-07-23 09:13:49.000 204 33856.77 255.04 17124.82 88888.00 2019-07-23 09:13:50.000 204 33856.76 255.09 17124.84 37941.66 2019-07-23 09:13:51.000 204 33856.77 255.08 17124.87 88888.00 2019-07-23 09:13:52.000 204 33856.77 255.07 17124.87 88888.00 2019-07-23 09:13:53.000 204 33856.75 255.05 17124.85 88888.00 2019-07-23 09:13:54.000 204 33856.71 255.04 17124.89 88888.00 2019-07-23 09:13:55.000 204 33856.69 255.03 17124.91 37941.49 2019-07-23 09:13:56.000 204 33856.70 255.00 17124.87 88888.00 2019-07-23 09:13:57.000 204 33856.66 255.00 17124.88 88888.00 2019-07-23 09:13:58.000 204 33856.63 254.96 17124.90 88888.00 2019-07-23 09:13:59.000 204 33856.66 254.95 17124.89 88888.00 2019-07-23 09:14:00.000 204 33856.63 254.94 17124.90 37941.47 2019-07-23 09:14:01.000 204 33856.58 254.90 17124.85 88888.00 2019-07-23 09:14:02.000 204 33856.50 254.89 17124.83 88888.00 2019-07-23 09:14:03.000 204 33856.46 254.90 17124.83 88888.00 2019-07-23 09:14:04.000 204 33856.46 254.93 17124.84 88888.00 2019-07-23 09:14:05.000 204 33856.43 254.93 17124.82 37941.42 2019-07-23 09:14:06.000 204 33856.36 254.89 17124.88 88888.00 2019-07-23 09:14:07.000 204 33856.35 254.87 17124.91 88888.00 2019-07-23 09:14:08.000 204 33856.35 254.87 17124.92 88888.00 2019-07-23 09:14:09.000 204 33856.32 254.87 17124.87 88888.00 2019-07-23 09:14:10.000 204 33856.31 254.87 17124.86 37941.24 2019-07-23 09:14:11.000 204 33856.30 254.81 17124.82 88888.00 2019-07-23 09:14:12.000 204 33856.33 254.83 17124.82 88888.00 2019-07-23 09:14:13.000 204 33856.27 254.83 17124.86 88888.00 2019-07-23 09:14:14.000 204 33856.24 254.79 17124.81 88888.00 2019-07-23 09:14:15.000 204 33856.22 254.80 17124.82 37941.16 2019-07-23 09:14:16.000 204 33856.23 254.79 17124.90 88888.00 2019-07-23 09:14:17.000 204 33856.25 254.79 17124.87 88888.00 2019-07-23 09:14:18.000 204 33856.21 254.82 17124.84 88888.00 2019-07-23 09:14:19.000 204 33856.20 254.80 17124.83 88888.00 2019-07-23 09:14:20.000 204 33856.20 254.82 17124.91 37941.09 2019-07-23 09:14:21.000 204 33856.22 254.78 17124.89 88888.00 2019-07-23 09:14:22.000 204 33856.21 254.75 17124.89 88888.00 2019-07-23 09:14:23.000 204 33856.26 254.75 17124.90 88888.00 2019-07-23 09:14:24.000 204 33856.25 254.78 17124.87 88888.00 2019-07-23 09:14:25.000 204 33856.21 254.73 17124.88 37941.10 2019-07-23 09:14:26.000 204 33856.25 254.69 17124.84 88888.00 2019-07-23 09:14:27.000 204 33856.28 254.71 17124.84 88888.00 2019-07-23 09:14:28.000 204 33856.28 254.72 17124.85 88888.00 2019-07-23 09:14:29.000 204 33856.32 254.66 17124.87 88888.00 2019-07-23 09:14:30.000 204 33856.33 254.67 17124.89 37941.12 2019-07-23 09:14:31.000 204 33856.35 254.67 17124.85 88888.00 2019-07-23 09:14:32.000 204 33856.37 254.67 17124.88 88888.00 2019-07-23 09:14:33.000 204 33856.38 254.62 17124.89 88888.00 2019-07-23 09:14:34.000 204 33856.40 254.57 17124.88 88888.00 2019-07-23 09:14:35.000 204 33856.41 254.52 17124.88 37941.14 2019-07-23 09:14:36.000 204 33856.41 254.53 17124.87 88888.00 2019-07-23 09:14:37.000 204 33856.46 254.53 17124.85 88888.00 2019-07-23 09:14:38.000 204 33856.50 254.51 17124.83 88888.00 2019-07-23 09:14:39.000 204 33856.48 254.47 17124.81 88888.00 2019-07-23 09:14:40.000 204 33856.49 254.49 17124.81 37941.26 2019-07-23 09:14:41.000 204 33856.53 254.49 17124.80 88888.00 2019-07-23 09:14:42.000 204 33856.49 254.44 17124.85 88888.00 2019-07-23 09:14:43.000 204 33856.43 254.47 17124.78 88888.00 2019-07-23 09:14:44.000 204 33856.44 254.43 17124.73 88888.00 2019-07-23 09:14:45.000 204 33856.48 254.40 17124.73 37941.22 2019-07-23 09:14:46.000 204 33856.48 254.40 17124.73 88888.00 2019-07-23 09:14:47.000 204 33856.48 254.43 17124.74 88888.00 2019-07-23 09:14:48.000 204 33856.44 254.42 17124.75 88888.00 2019-07-23 09:14:49.000 204 33856.43 254.42 17124.76 88888.00 2019-07-23 09:14:50.000 204 33856.36 254.41 17124.80 37941.23 2019-07-23 09:14:51.000 204 33856.31 254.42 17124.81 88888.00 2019-07-23 09:14:52.000 204 33856.33 254.45 17124.84 88888.00 2019-07-23 09:14:53.000 204 33856.32 254.45 17124.81 88888.00 2019-07-23 09:14:54.000 204 33856.30 254.43 17124.83 88888.00 2019-07-23 09:14:55.000 204 33856.26 254.43 17124.80 37941.14 2019-07-23 09:14:56.000 204 33856.19 254.45 17124.79 88888.00 2019-07-23 09:14:57.000 204 33856.13 254.44 17124.76 88888.00 2019-07-23 09:14:58.000 204 33856.10 254.45 17124.74 88888.00 2019-07-23 09:14:59.000 204 33856.06 254.48 17124.75 88888.00 2019-07-23 09:15:00.000 204 33856.06 254.52 17124.81 37941.01 2019-07-23 09:15:01.000 204 33856.05 254.54 17124.82 88888.00 2019-07-23 09:15:02.000 204 33856.04 254.53 17124.83 88888.00 2019-07-23 09:15:03.000 204 33856.00 254.50 17124.80 88888.00 2019-07-23 09:15:04.000 204 33855.95 254.49 17124.82 88888.00 2019-07-23 09:15:05.000 204 33855.94 254.44 17124.83 37940.98 2019-07-23 09:15:06.000 204 33855.93 254.43 17124.84 88888.00 2019-07-23 09:15:07.000 204 33855.91 254.43 17124.85 88888.00 2019-07-23 09:15:08.000 204 33855.86 254.43 17124.85 88888.00 2019-07-23 09:15:09.000 204 33855.88 254.46 17124.83 88888.00 2019-07-23 09:15:10.000 204 33855.90 254.43 17124.83 37940.82 2019-07-23 09:15:11.000 204 33855.92 254.43 17124.83 88888.00 2019-07-23 09:15:12.000 204 33855.90 254.43 17124.83 88888.00 2019-07-23 09:15:13.000 204 33855.88 254.41 17124.81 88888.00 2019-07-23 09:15:14.000 204 33855.88 254.40 17124.82 88888.00 2019-07-23 09:15:15.000 204 33855.87 254.37 17124.80 37940.84 2019-07-23 09:15:16.000 204 33855.87 254.38 17124.82 88888.00 2019-07-23 09:15:17.000 204 33855.84 254.38 17124.74 88888.00 2019-07-23 09:15:18.000 204 33855.84 254.34 17124.76 88888.00 2019-07-23 09:15:19.000 204 33855.88 254.32 17124.78 88888.00 2019-07-23 09:15:20.000 204 33855.85 254.29 17124.80 37940.75 2019-07-23 09:15:21.000 204 33855.82 254.26 17124.80 88888.00 2019-07-23 09:15:22.000 204 33855.82 254.26 17124.80 88888.00 2019-07-23 09:15:23.000 204 33855.84 254.26 17124.87 88888.00 2019-07-23 09:15:24.000 204 33855.85 254.20 17124.88 88888.00 2019-07-23 09:15:25.000 204 33855.86 254.16 17124.90 37940.74 2019-07-23 09:15:26.000 204 33855.87 254.15 17124.86 88888.00 2019-07-23 09:15:27.000 204 33855.90 254.16 17124.84 88888.00 2019-07-23 09:15:28.000 204 33855.90 254.14 17124.82 88888.00 2019-07-23 09:15:29.000 204 33855.90 254.14 17124.81 88888.00 2019-07-23 09:15:30.000 204 33855.92 254.10 17124.79 37940.84 2019-07-23 09:15:31.000 204 33855.93 254.10 17124.79 88888.00 2019-07-23 09:15:32.000 204 33855.97 254.12 17124.79 88888.00 2019-07-23 09:15:33.000 204 33855.96 254.13 17124.78 88888.00 2019-07-23 09:15:34.000 204 33856.00 254.12 17124.80 88888.00 2019-07-23 09:15:35.000 204 33856.07 254.11 17124.80 37940.76 2019-07-23 09:15:36.000 204 33856.08 254.12 17124.81 88888.00 2019-07-23 09:15:37.000 204 33856.10 254.09 17124.85 88888.00 2019-07-23 09:15:38.000 204 33856.14 254.04 17124.85 88888.00 2019-07-23 09:15:39.000 204 33856.19 253.98 17124.85 88888.00 2019-07-23 09:15:40.000 204 33856.17 253.92 17124.84 37941.05 2019-07-23 09:15:41.000 204 33856.21 253.91 17124.84 88888.00 2019-07-23 09:15:42.000 204 33856.22 253.88 17124.85 88888.00 2019-07-23 09:15:43.000 204 33856.27 253.84 17124.84 88888.00 2019-07-23 09:15:44.000 204 33856.30 253.82 17124.84 88888.00 2019-07-23 09:15:45.000 204 33856.33 253.83 17124.83 37941.03 2019-07-23 09:15:46.000 204 33856.34 253.81 17124.81 88888.00 2019-07-23 09:15:47.000 204 33856.38 253.79 17124.81 88888.00 2019-07-23 09:15:48.000 204 33856.41 253.77 17124.80 88888.00 2019-07-23 09:15:49.000 204 33856.41 253.75 17124.80 88888.00 2019-07-23 09:15:50.000 204 33856.41 253.77 17124.78 37941.18 2019-07-23 09:15:51.000 204 33856.45 253.77 17124.76 88888.00 2019-07-23 09:15:52.000 204 33856.46 253.77 17124.77 88888.00 2019-07-23 09:15:53.000 204 33856.51 253.72 17124.77 88888.00 2019-07-23 09:15:54.000 204 33856.53 253.74 17124.80 88888.00 2019-07-23 09:15:55.000 204 33856.53 253.74 17124.75 37941.27 2019-07-23 09:15:56.000 204 33856.52 253.74 17124.77 88888.00 2019-07-23 09:15:57.000 204 33856.55 253.74 17124.79 88888.00 2019-07-23 09:15:58.000 204 33856.54 253.74 17124.76 88888.00 2019-07-23 09:15:59.000 204 33856.50 253.73 17124.74 88888.00 2019-07-23 09:16:00.000 204 33856.52 253.73 17124.72 37941.22 2019-07-23 09:16:01.000 204 33856.53 253.68 17124.71 88888.00 2019-07-23 09:16:02.000 204 33856.52 253.66 17124.72 88888.00 2019-07-23 09:16:03.000 204 33856.51 253.63 17124.72 88888.00 2019-07-23 09:16:04.000 204 33856.50 253.61 17124.70 88888.00 2019-07-23 09:16:05.000 204 33856.50 253.67 17124.69 37941.31 2019-07-23 09:16:06.000 204 33856.48 253.62 17124.69 88888.00 2019-07-23 09:16:07.000 204 33856.51 253.60 17124.75 88888.00 2019-07-23 09:16:08.000 204 33856.48 253.63 17124.72 88888.00 2019-07-23 09:16:09.000 204 33856.51 253.66 17124.67 88888.00 2019-07-23 09:16:10.000 204 33856.46 253.67 17124.66 37941.33 2019-07-23 09:16:11.000 204 33856.42 253.69 17124.69 88888.00 2019-07-23 09:16:12.000 204 33856.40 253.67 17124.72 88888.00 2019-07-23 09:16:13.000 204 33856.40 253.66 17124.75 88888.00 2019-07-23 09:16:14.000 204 33856.33 253.67 17124.76 88888.00 2019-07-23 09:16:15.000 204 33856.32 253.67 17124.74 37941.20 2019-07-23 09:16:16.000 204 33856.28 253.66 17124.72 88888.00 2019-07-23 09:16:17.000 204 33856.20 253.66 17124.72 88888.00 2019-07-23 09:16:18.000 204 33856.22 253.63 17124.71 88888.00 2019-07-23 09:16:19.000 204 33856.22 253.63 17124.73 88888.00 2019-07-23 09:16:20.000 204 33856.17 253.64 17124.70 37941.04 2019-07-23 09:16:21.000 204 33856.17 253.67 17124.70 88888.00 2019-07-23 09:16:22.000 204 33856.14 253.69 17124.67 88888.00 2019-07-23 09:16:23.000 204 33856.12 253.68 17124.72 88888.00 2019-07-23 09:16:24.000 204 33856.08 253.66 17124.75 88888.00 2019-07-23 09:16:25.000 204 33856.03 253.68 17124.75 37940.93 2019-07-23 09:16:26.000 204 33855.98 253.66 17124.78 88888.00 2019-07-23 09:16:27.000 204 33855.98 253.70 17124.73 88888.00 2019-07-23 09:16:28.000 204 33855.96 253.71 17124.66 88888.00 2019-07-23 09:16:29.000 204 33855.94 253.72 17124.67 88888.00 2019-07-23 09:16:30.000 204 33855.90 253.76 17124.73 37940.93 2019-07-23 09:16:31.000 204 33855.84 253.75 17124.73 88888.00 2019-07-23 09:16:32.000 204 33855.84 253.75 17124.73 88888.00 2019-07-23 09:16:33.000 204 33855.90 253.76 17124.73 88888.00 2019-07-23 09:16:34.000 204 33855.91 253.75 17124.69 88888.00 2019-07-23 09:16:35.000 204 33855.91 253.75 17124.72 37940.89 2019-07-23 09:16:36.000 204 33855.90 253.74 17124.75 88888.00 2019-07-23 09:16:37.000 204 33855.87 253.71 17124.73 88888.00 2019-07-23 09:16:38.000 204 33855.86 253.67 17124.72 88888.00 2019-07-23 09:16:39.000 204 33855.86 253.70 17124.76 88888.00 2019-07-23 09:16:40.000 204 33855.86 253.73 17124.73 37940.83 2019-07-23 09:16:41.000 204 33855.86 253.73 17124.71 88888.00 2019-07-23 09:16:42.000 204 33855.84 253.70 17124.68 88888.00 2019-07-23 09:16:43.000 204 33855.86 253.67 17124.68 88888.00 2019-07-23 09:16:44.000 204 33855.87 253.67 17124.67 88888.00 2019-07-23 09:16:45.000 204 33855.87 253.64 17124.66 37940.80 2019-07-23 09:16:46.000 204 33855.89 253.68 17124.67 88888.00 2019-07-23 09:16:47.000 204 33855.93 253.68 17124.63 88888.00 2019-07-23 09:16:48.000 204 33855.93 253.62 17124.60 88888.00 2019-07-23 09:16:49.000 204 33855.90 253.63 17124.63 88888.00 2019-07-23 09:16:50.000 204 33855.88 253.66 17124.68 37940.76 2019-07-23 09:16:51.000 204 33855.96 253.65 17124.67 88888.00 2019-07-23 09:16:52.000 204 33855.95 253.63 17124.67 88888.00 2019-07-23 09:16:53.000 204 33855.92 253.66 17124.62 88888.00 2019-07-23 09:16:54.000 204 33855.89 253.66 17124.65 88888.00 2019-07-23 09:16:55.000 204 33855.88 253.66 17124.67 37940.77 2019-07-23 09:16:56.000 204 33855.95 253.62 17124.66 88888.00 2019-07-23 09:16:57.000 204 33855.96 253.60 17124.65 88888.00 2019-07-23 09:16:58.000 204 33855.98 253.59 17124.64 88888.00 2019-07-23 09:16:59.000 204 33855.94 253.61 17124.66 88888.00 2019-07-23 09:17:00.000 204 33855.94 253.58 17124.66 37940.79 2019-07-23 09:17:01.000 204 33855.95 253.58 17124.68 88888.00 2019-07-23 09:17:02.000 204 33855.92 253.60 17124.66 88888.00 2019-07-23 09:17:03.000 204 33855.93 253.63 17124.64 88888.00 2019-07-23 09:17:04.000 204 33855.86 253.62 17124.65 88888.00 2019-07-23 09:17:05.000 204 33855.85 253.60 17124.64 37940.74 2019-07-23 09:17:06.000 204 33855.84 253.62 17124.64 88888.00 2019-07-23 09:17:07.000 204 33855.87 253.67 17124.63 88888.00 2019-07-23 09:17:08.000 204 33855.86 253.66 17124.61 88888.00 2019-07-23 09:17:09.000 204 33855.90 253.65 17124.62 88888.00 2019-07-23 09:17:10.000 204 33855.90 253.66 17124.61 37940.71 2019-07-23 09:17:11.000 204 33855.92 253.67 17124.62 88888.00 2019-07-23 09:17:12.000 204 33855.92 253.66 17124.62 88888.00 2019-07-23 09:17:13.000 204 33855.93 253.63 17124.62 88888.00 2019-07-23 09:17:14.000 204 33855.89 253.62 17124.62 88888.00 2019-07-23 09:17:15.000 204 33855.92 253.60 17124.62 37940.74 2019-07-23 09:17:16.000 204 33855.89 253.61 17124.60 88888.00 2019-07-23 09:17:17.000 204 33855.89 253.66 17124.61 88888.00 2019-07-23 09:17:18.000 204 33855.88 253.67 17124.63 88888.00 2019-07-23 09:17:19.000 204 33855.89 253.70 17124.58 88888.00 2019-07-23 09:17:20.000 204 33855.87 253.65 17124.56 37940.70 2019-07-23 09:17:21.000 204 33855.86 253.64 17124.62 88888.00 2019-07-23 09:17:22.000 204 33855.87 253.66 17124.59 88888.00 2019-07-23 09:17:23.000 204 33855.87 253.63 17124.61 88888.00 2019-07-23 09:17:24.000 204 33855.94 253.61 17124.63 88888.00 2019-07-23 09:17:25.000 204 33855.92 253.62 17124.62 37940.70 2019-07-23 09:17:26.000 204 33855.91 253.60 17124.61 88888.00 2019-07-23 09:17:27.000 204 33855.95 253.59 17124.63 88888.00 2019-07-23 09:17:28.000 204 33855.97 253.60 17124.64 88888.00 2019-07-23 09:17:29.000 204 33855.99 253.58 17124.61 88888.00 2019-07-23 09:17:30.000 204 33855.98 253.56 17124.61 37940.78 2019-07-23 09:17:31.000 204 33856.03 253.56 17124.59 88888.00 2019-07-23 09:17:32.000 204 33856.02 253.52 17124.57 88888.00 2019-07-23 09:17:33.000 204 33856.01 253.55 17124.53 88888.00 2019-07-23 09:17:34.000 204 33855.99 253.56 17124.55 88888.00 2019-07-23 09:17:35.000 204 33855.99 253.56 17124.57 37940.79 2019-07-23 09:17:36.000 204 33856.01 253.53 17124.59 88888.00 2019-07-23 09:17:37.000 204 33855.99 253.49 17124.59 88888.00 2019-07-23 09:17:38.000 204 33856.00 253.48 17124.57 88888.00 2019-07-23 09:17:39.000 204 33856.05 253.53 17124.56 88888.00 2019-07-23 09:17:40.000 204 33856.04 253.53 17124.56 37940.83 2019-07-23 09:17:41.000 204 33856.09 253.56 17124.61 88888.00 2019-07-23 09:17:42.000 204 33856.07 253.58 17124.64 88888.00 2019-07-23 09:17:43.000 204 33856.05 253.55 17124.59 88888.00 2019-07-23 09:17:44.000 204 33856.07 253.49 17124.59 88888.00 2019-07-23 09:17:45.000 204 33856.07 253.46 17124.56 37940.87 2019-07-23 09:17:46.000 204 33856.07 253.43 17124.57 88888.00 2019-07-23 09:17:47.000 204 33856.11 253.49 17124.53 88888.00 2019-07-23 09:17:48.000 204 33856.09 253.55 17124.55 88888.00 2019-07-23 09:17:49.000 204 33856.06 253.54 17124.55 88888.00 2019-07-23 09:17:50.000 204 33856.06 253.50 17124.58 37940.84 2019-07-23 09:17:51.000 204 33856.05 253.47 17124.59 88888.00 2019-07-23 09:17:52.000 204 33856.04 253.48 17124.56 88888.00 2019-07-23 09:17:53.000 204 33856.05 253.49 17124.53 88888.00 2019-07-23 09:17:54.000 204 33856.08 253.47 17124.56 88888.00 2019-07-23 09:17:55.000 204 33856.16 253.51 17124.55 37940.90 2019-07-23 09:17:56.000 204 33856.13 253.51 17124.59 88888.00 2019-07-23 09:17:57.000 204 33856.10 253.51 17124.60 88888.00 2019-07-23 09:17:58.000 204 33856.10 253.51 17124.57 88888.00 2019-07-23 09:17:59.000 204 33856.09 253.53 17124.55 88888.00 2019-07-23 09:18:00.000 204 33856.11 253.56 17124.55 37940.88 2019-07-23 09:18:01.000 204 33856.12 253.53 17124.56 88888.00 2019-07-23 09:18:02.000 204 33856.16 253.57 17124.56 88888.00 2019-07-23 09:18:03.000 204 33856.16 253.60 17124.55 88888.00 2019-07-23 09:18:04.000 204 33856.12 253.57 17124.52 88888.00 2019-07-23 09:18:05.000 204 33856.08 253.55 17124.53 37940.90 2019-07-23 09:18:06.000 204 33856.10 253.56 17124.48 88888.00 2019-07-23 09:18:07.000 204 33856.13 253.54 17124.47 88888.00 2019-07-23 09:18:08.000 204 33856.14 253.55 17124.46 88888.00 2019-07-23 09:18:09.000 204 33856.14 253.55 17124.39 88888.00 2019-07-23 09:18:10.000 204 33856.17 253.54 17124.44 37940.82 2019-07-23 09:18:11.000 204 33856.17 253.55 17124.46 88888.00 2019-07-23 09:18:12.000 204 33856.15 253.54 17124.51 88888.00 2019-07-23 09:18:13.000 204 33856.15 253.53 17124.49 88888.00 2019-07-23 09:18:14.000 204 33856.11 253.57 17124.40 88888.00 2019-07-23 09:18:15.000 204 33856.12 253.59 17124.39 37940.91 2019-07-23 09:18:16.000 204 33856.12 253.58 17124.40 88888.00 2019-07-23 09:18:17.000 204 33856.14 253.55 17124.37 88888.00 2019-07-23 09:18:18.000 204 33856.14 253.54 17124.39 88888.00 2019-07-23 09:18:19.000 204 33856.15 253.51 17124.42 88888.00 2019-07-23 09:18:20.000 204 33856.17 253.53 17124.40 37940.86 2019-07-23 09:18:21.000 204 33856.23 253.60 17124.42 88888.00 2019-07-23 09:18:22.000 204 33856.19 253.60 17124.41 88888.00 2019-07-23 09:18:23.000 204 33856.22 253.64 17124.41 88888.00 2019-07-23 09:18:24.000 204 33856.26 253.60 17124.36 88888.00 2019-07-23 09:18:25.000 204 33856.22 253.57 17124.37 37941.00 2019-07-23 09:18:26.000 204 33856.26 253.57 17124.43 88888.00 2019-07-23 09:18:27.000 204 33856.23 253.57 17124.44 88888.00 2019-07-23 09:18:28.000 204 33856.23 253.61 17124.43 88888.00 2019-07-23 09:18:29.000 204 33856.22 253.63 17124.40 88888.00 2019-07-23 09:18:30.000 204 33856.27 253.63 17124.40 37941.01 2019-07-23 09:18:31.000 204 33856.28 253.62 17124.39 88888.00 2019-07-23 09:18:32.000 204 33856.29 253.62 17124.41 88888.00 2019-07-23 09:18:33.000 204 33856.30 253.62 17124.40 88888.00 2019-07-23 09:18:34.000 204 33856.34 253.60 17124.39 88888.00 2019-07-23 09:18:35.000 204 33856.35 253.58 17124.38 37941.03 2019-07-23 09:18:36.000 204 33856.31 253.60 17124.36 88888.00 2019-07-23 09:18:37.000 204 33856.32 253.61 17124.36 88888.00 2019-07-23 09:18:38.000 204 33856.31 253.61 17124.39 88888.00 2019-07-23 09:18:39.000 204 33856.33 253.59 17124.38 88888.00 2019-07-23 09:18:40.000 204 33856.33 253.61 17124.32 37940.97 2019-07-23 09:18:41.000 204 33856.31 253.62 17124.34 88888.00 2019-07-23 09:18:42.000 204 33856.30 253.62 17124.30 88888.00 2019-07-23 09:18:43.000 204 33856.35 253.58 17124.31 88888.00 2019-07-23 09:18:44.000 204 33856.33 253.56 17124.31 88888.00 2019-07-23 09:18:45.000 204 33856.33 253.55 17124.29 37941.04 2019-07-23 09:18:46.000 204 33856.31 253.51 17124.31 88888.00 2019-07-23 09:18:47.000 204 33856.30 253.56 17124.29 88888.00 2019-07-23 09:18:48.000 204 33856.27 253.59 17124.28 88888.00 2019-07-23 09:18:49.000 204 33856.31 253.58 17124.27 88888.00 2019-07-23 09:18:50.000 204 33856.32 253.55 17124.25 37941.01 2019-07-23 09:18:51.000 204 33856.32 253.54 17124.24 88888.00 2019-07-23 09:18:52.000 204 33856.32 253.54 17124.19 88888.00 2019-07-23 09:18:53.000 204 33856.33 253.54 17124.21 88888.00 2019-07-23 09:18:54.000 204 33856.36 253.51 17124.25 88888.00 2019-07-23 09:18:55.000 204 33856.34 253.52 17124.28 37940.94 2019-07-23 09:18:56.000 204 33856.33 253.54 17124.24 88888.00 2019-07-23 09:18:57.000 204 33856.33 253.56 17124.23 88888.00 2019-07-23 09:18:58.000 204 33856.31 253.55 17124.25 88888.00 2019-07-23 09:18:59.000 204 33856.33 253.54 17124.24 88888.00 2019-07-23 09:19:00.000 204 33856.33 253.57 17124.25 37941.00 2019-07-23 09:19:01.000 204 33856.31 253.56 17124.28 88888.00 2019-07-23 09:19:02.000 204 33856.27 253.53 17124.22 88888.00 2019-07-23 09:19:03.000 204 33856.30 253.53 17124.21 88888.00 2019-07-23 09:19:04.000 204 33856.31 253.55 17124.16 88888.00 2019-07-23 09:19:05.000 204 33856.33 253.55 17124.22 37941.00 2019-07-23 09:19:06.000 204 33856.30 253.53 17124.25 88888.00 2019-07-23 09:19:07.000 204 33856.31 253.52 17124.24 88888.00 2019-07-23 09:19:08.000 204 33856.36 253.53 17124.21 88888.00 2019-07-23 09:19:09.000 204 33856.37 253.50 17124.19 88888.00 2019-07-23 09:19:10.000 204 33856.38 253.53 17124.15 37941.03 2019-07-23 09:19:11.000 204 33856.37 253.54 17124.17 88888.00 2019-07-23 09:19:12.000 204 33856.34 253.51 17124.17 88888.00 2019-07-23 09:19:13.000 204 33856.37 253.48 17124.22 88888.00 2019-07-23 09:19:14.000 204 33856.37 253.47 17124.24 88888.00 2019-07-23 09:19:15.000 204 33856.38 253.44 17124.24 37941.01 2019-07-23 09:19:16.000 204 33856.39 253.48 17124.16 88888.00 2019-07-23 09:19:17.000 204 33856.43 253.44 17124.15 88888.00 2019-07-23 09:19:18.000 204 33856.45 253.47 17124.15 88888.00 2019-07-23 09:19:19.000 204 33856.48 253.47 17124.17 88888.00 2019-07-23 09:19:20.000 204 33856.52 253.44 17124.17 37941.13 2019-07-23 09:19:21.000 204 33856.48 253.40 17124.17 88888.00 2019-07-23 09:19:22.000 204 33856.45 253.43 17124.17 88888.00 2019-07-23 09:19:23.000 204 33856.48 253.52 17124.21 88888.00 2019-07-23 09:19:24.000 204 33856.46 253.51 17124.22 88888.00 2019-07-23 09:19:25.000 204 33856.45 253.52 17124.25 37941.06 2019-07-23 09:19:26.000 204 33856.38 253.48 17124.27 88888.00 2019-07-23 09:19:27.000 204 33856.32 253.49 17124.26 88888.00 2019-07-23 09:19:28.000 204 33856.30 253.46 17124.24 88888.00 2019-07-23 09:19:29.000 204 33856.30 253.50 17124.23 88888.00 2019-07-23 09:19:30.000 204 33856.24 253.51 17124.17 37941.06 2019-07-23 09:19:31.000 204 33856.22 253.58 17124.22 88888.00 2019-07-23 09:19:32.000 204 33856.23 253.64 17124.21 88888.00 2019-07-23 09:19:33.000 204 33856.17 253.64 17124.20 88888.00 2019-07-23 09:19:34.000 204 33856.12 253.61 17124.21 88888.00 2019-07-23 09:19:35.000 204 33856.13 253.64 17124.22 37940.83 2019-07-23 09:19:36.000 204 33856.08 253.66 17124.19 88888.00 2019-07-23 09:19:37.000 204 33856.01 253.69 17124.15 88888.00 2019-07-23 09:19:38.000 204 33855.98 253.70 17124.19 88888.00 2019-07-23 09:19:39.000 204 33855.92 253.72 17124.20 88888.00 2019-07-23 09:19:40.000 204 33855.87 253.78 17124.21 37940.61 2019-07-23 09:19:41.000 204 33855.85 253.82 17124.20 88888.00 2019-07-23 09:19:42.000 204 33855.85 253.80 17124.19 88888.00 2019-07-23 09:19:43.000 204 33855.83 253.82 17124.20 88888.00 2019-07-23 09:19:44.000 204 33855.81 253.83 17124.20 88888.00 2019-07-23 09:19:45.000 204 33855.81 253.85 17124.21 37940.47 2019-07-23 09:19:46.000 204 33855.77 253.82 17124.24 88888.00 2019-07-23 09:19:47.000 204 33855.71 253.81 17124.22 88888.00 2019-07-23 09:19:48.000 204 33855.69 253.80 17124.20 88888.00 2019-07-23 09:19:49.000 204 33855.71 253.83 17124.19 88888.00 2019-07-23 09:19:50.000 204 33855.70 253.86 17124.17 37940.42 2019-07-23 09:19:51.000 204 33855.70 253.84 17124.20 88888.00 2019-07-23 09:19:52.000 204 33855.74 253.84 17124.18 88888.00 2019-07-23 09:19:53.000 204 33855.79 253.86 17124.19 88888.00 2019-07-23 09:19:54.000 204 33855.78 253.87 17124.23 88888.00 2019-07-23 09:19:55.000 204 33855.77 253.87 17124.24 37940.38 2019-07-23 09:19:56.000 204 33855.79 253.84 17124.20 88888.00 2019-07-23 09:19:57.000 204 33855.81 253.85 17124.19 88888.00 2019-07-23 09:19:58.000 204 33855.79 253.84 17124.15 88888.00 2019-07-23 09:19:59.000 204 33855.79 253.80 17124.18 88888.00 2019-07-23 09:20:00.000 204 33855.79 253.81 17124.21 37940.41 2019-07-23 09:20:01.000 204 33855.78 253.83 17124.21 88888.00 2019-07-23 09:20:02.000 204 33855.81 253.84 17124.18 88888.00 2019-07-23 09:20:03.000 204 33855.84 253.85 17124.12 88888.00 2019-07-23 09:20:04.000 204 33855.81 253.84 17124.11 88888.00 2019-07-23 09:20:05.000 204 33855.84 253.80 17124.13 37940.48 2019-07-23 09:20:06.000 204 33855.88 253.76 17124.11 88888.00 2019-07-23 09:20:07.000 204 33855.91 253.78 17124.09 88888.00 2019-07-23 09:20:08.000 204 33855.95 253.79 17124.11 88888.00 2019-07-23 09:20:09.000 204 33855.96 253.79 17124.08 88888.00 2019-07-23 09:20:10.000 204 33855.95 253.76 17124.12 37940.51 2019-07-23 09:20:11.000 204 33855.95 253.77 17124.12 88888.00 2019-07-23 09:20:12.000 204 33855.95 253.79 17124.11 88888.00 2019-07-23 09:20:13.000 204 33855.97 253.77 17124.14 88888.00 2019-07-23 09:20:14.000 204 33855.94 253.73 17124.13 88888.00 2019-07-23 09:20:15.000 204 33855.98 253.73 17124.09 37940.60 2019-07-23 09:20:16.000 204 33856.01 253.75 17124.11 88888.00 2019-07-23 09:20:17.000 204 33856.02 253.73 17124.14 88888.00 2019-07-23 09:20:18.000 204 33856.03 253.71 17124.17 88888.00 2019-07-23 09:20:19.000 204 33856.04 253.68 17124.13 88888.00 2019-07-23 09:20:20.000 204 33856.02 253.65 17124.09 37940.64 2019-07-23 09:20:21.000 204 33856.04 253.68 17124.09 88888.00 2019-07-23 09:20:22.000 204 33856.05 253.69 17124.08 88888.00 2019-07-23 09:20:23.000 204 33856.10 253.71 17124.10 88888.00 2019-07-23 09:20:24.000 204 33856.13 253.69 17124.09 88888.00 2019-07-23 09:20:25.000 204 33856.12 253.65 17124.08 37940.59 2019-07-23 09:20:26.000 204 33856.12 253.69 17124.08 88888.00 2019-07-23 09:20:27.000 204 33856.15 253.68 17124.02 88888.00 2019-07-23 09:20:28.000 204 33856.18 253.64 17124.03 88888.00 2019-07-23 09:20:29.000 204 33856.21 253.58 17124.02 88888.00 2019-07-23 09:20:30.000 204 33856.18 253.59 17123.99 37940.76 2019-07-23 09:20:31.000 204 33856.25 253.61 17123.99 88888.00 2019-07-23 09:20:32.000 204 33856.23 253.62 17124.04 88888.00 2019-07-23 09:20:33.000 204 33856.23 253.65 17124.05 88888.00 2019-07-23 09:20:34.000 204 33856.24 253.66 17124.06 88888.00 2019-07-23 09:20:35.000 204 33856.28 253.67 17124.08 37940.75 2019-07-23 09:20:36.000 204 33856.27 253.64 17124.08 88888.00 2019-07-23 09:20:37.000 204 33856.24 253.65 17124.04 88888.00 2019-07-23 09:20:38.000 204 33856.28 253.65 17124.07 88888.00 2019-07-23 09:20:39.000 204 33856.29 253.68 17124.07 88888.00 2019-07-23 09:20:40.000 204 33856.26 253.67 17124.05 37940.76 2019-07-23 09:20:41.000 204 33856.26 253.67 17124.01 88888.00 2019-07-23 09:20:42.000 204 33856.26 253.68 17123.98 88888.00 2019-07-23 09:20:43.000 204 33856.26 253.70 17123.98 88888.00 2019-07-23 09:20:44.000 204 33856.31 253.70 17123.99 88888.00 2019-07-23 09:20:45.000 204 33856.30 253.70 17123.99 37940.67 2019-07-23 09:20:46.000 204 33856.32 253.71 17124.00 88888.00 2019-07-23 09:20:47.000 204 33856.36 253.75 17124.01 88888.00 2019-07-23 09:20:48.000 204 33856.38 253.76 17124.04 88888.00 2019-07-23 09:20:49.000 204 33856.32 253.76 17124.01 88888.00 2019-07-23 09:20:50.000 204 33856.32 253.77 17123.99 37940.74 2019-07-23 09:20:51.000 204 33856.32 253.79 17123.97 88888.00 2019-07-23 09:20:52.000 204 33856.31 253.80 17123.98 88888.00 2019-07-23 09:20:53.000 204 33856.31 253.77 17123.96 88888.00 2019-07-23 09:20:54.000 204 33856.30 253.78 17123.95 88888.00 2019-07-23 09:20:55.000 204 33856.29 253.78 17123.91 37940.73 2019-07-23 09:20:56.000 204 33856.29 253.79 17123.93 88888.00 2019-07-23 09:20:57.000 204 33856.29 253.80 17123.95 88888.00 2019-07-23 09:20:58.000 204 33856.34 253.77 17123.97 88888.00 2019-07-23 09:20:59.000 204 33856.33 253.78 17123.94 88888.00 2019-07-23 09:21:00.000 204 33856.30 253.80 17123.96 37940.79 2019-07-23 09:21:01.000 204 33856.29 253.78 17123.93 88888.00 2019-07-23 09:21:02.000 204 33856.29 253.74 17123.93 88888.00 2019-07-23 09:21:03.000 204 33856.32 253.73 17123.93 88888.00 2019-07-23 09:21:04.000 204 33856.30 253.72 17123.94 88888.00 2019-07-23 09:21:05.000 204 33856.26 253.73 17123.98 37940.73 2019-07-23 09:21:06.000 204 33856.28 253.72 17123.98 88888.00 2019-07-23 09:21:07.000 204 33856.30 253.72 17123.99 88888.00 2019-07-23 09:21:08.000 204 33856.28 253.74 17123.94 88888.00 2019-07-23 09:21:09.000 204 33856.27 253.71 17123.91 88888.00 2019-07-23 09:21:10.000 204 33856.26 253.70 17123.94 37940.73 2019-07-23 09:21:11.000 204 33856.29 253.70 17123.93 88888.00 2019-07-23 09:21:12.000 204 33856.28 253.66 17123.91 88888.00 2019-07-23 09:21:13.000 204 33856.28 253.66 17123.92 88888.00 2019-07-23 09:21:14.000 204 33856.28 253.71 17123.96 88888.00 2019-07-23 09:21:15.000 204 33856.28 253.71 17123.96 37940.73 2019-07-23 09:21:16.000 204 33856.25 253.71 17123.94 88888.00 2019-07-23 09:21:17.000 204 33856.26 253.69 17123.94 88888.00 2019-07-23 09:21:18.000 204 33856.28 253.67 17123.95 88888.00 2019-07-23 09:21:19.000 204 33856.29 253.68 17123.92 88888.00 2019-07-23 09:21:20.000 204 33856.27 253.65 17123.93 37940.70 2019-07-23 09:21:21.000 204 33856.24 253.62 17123.92 88888.00 2019-07-23 09:21:22.000 204 33856.27 253.62 17123.93 88888.00 2019-07-23 09:21:23.000 204 33856.26 253.61 17123.91 88888.00 2019-07-23 09:21:24.000 204 33856.28 253.58 17123.88 88888.00 2019-07-23 09:21:25.000 204 33856.28 253.57 17123.90 37940.69 2019-07-23 09:21:26.000 204 33856.26 253.63 17123.88 88888.00 2019-07-23 09:21:27.000 204 33856.28 253.71 17123.89 88888.00 2019-07-23 09:21:28.000 204 33856.25 253.70 17123.88 88888.00 2019-07-23 09:21:29.000 204 33856.28 253.68 17123.86 88888.00 2019-07-23 09:21:30.000 204 33856.26 253.67 17123.87 37940.75 2019-07-23 09:21:31.000 204 33856.23 253.66 17123.89 88888.00 2019-07-23 09:21:32.000 204 33856.23 253.62 17123.86 88888.00 2019-07-23 09:21:33.000 204 33856.24 253.63 17123.86 88888.00 2019-07-23 09:21:34.000 204 33856.19 253.66 17123.85 88888.00 2019-07-23 09:21:35.000 204 33856.18 253.65 17123.88 37940.65 2019-07-23 09:21:36.000 204 33856.21 253.65 17123.88 88888.00 2019-07-23 09:21:37.000 204 33856.22 253.63 17123.88 88888.00 2019-07-23 09:21:38.000 204 33856.18 253.60 17123.86 88888.00 2019-07-23 09:21:39.000 204 33856.18 253.55 17123.86 88888.00 2019-07-23 09:21:40.000 204 33856.17 253.55 17123.86 37940.72 2019-07-23 09:21:41.000 204 33856.16 253.57 17123.85 88888.00 2019-07-23 09:21:42.000 204 33856.18 253.61 17123.86 88888.00 2019-07-23 09:21:43.000 204 33856.20 253.60 17123.82 88888.00 2019-07-23 09:21:44.000 204 33856.17 253.57 17123.88 88888.00 2019-07-23 09:21:45.000 204 33856.24 253.54 17123.88 37940.65 2019-07-23 09:21:46.000 204 33856.21 253.57 17123.88 88888.00 2019-07-23 09:21:47.000 204 33856.15 253.54 17123.86 88888.00 2019-07-23 09:21:48.000 204 33856.13 253.53 17123.88 88888.00 2019-07-23 09:21:49.000 204 33856.11 253.54 17123.87 88888.00 2019-07-23 09:21:50.000 204 33856.09 253.55 17123.90 37940.60 2019-07-23 09:21:51.000 204 33856.08 253.54 17123.90 88888.00 2019-07-23 09:21:52.000 204 33856.10 253.52 17123.88 88888.00 2019-07-23 09:21:53.000 204 33856.10 253.51 17123.89 88888.00 2019-07-23 09:21:54.000 204 33856.10 253.49 17123.83 88888.00 2019-07-23 09:21:55.000 204 33856.09 253.50 17123.79 37940.61 2019-07-23 09:21:56.000 204 33856.09 253.53 17123.83 88888.00 2019-07-23 09:21:57.000 204 33856.10 253.56 17123.83 88888.00 2019-07-23 09:21:58.000 204 33856.10 253.57 17123.83 88888.00 2019-07-23 09:21:59.000 204 33856.10 253.58 17123.81 88888.00 2019-07-23 09:22:00.000 204 33856.10 253.56 17123.80 37940.50 2019-07-23 09:22:01.000 204 33856.16 253.54 17123.80 88888.00 2019-07-23 09:22:02.000 204 33856.09 253.53 17123.84 88888.00 2019-07-23 09:22:03.000 204 33856.10 253.54 17123.82 88888.00 2019-07-23 09:22:04.000 204 33856.08 253.52 17123.80 88888.00 2019-07-23 09:22:05.000 204 33856.06 253.54 17123.80 37940.47 2019-07-23 09:22:06.000 204 33856.05 253.55 17123.80 88888.00 2019-07-23 09:22:07.000 204 33856.07 253.51 17123.87 88888.00 2019-07-23 09:22:08.000 204 33856.09 253.47 17123.81 88888.00 2019-07-23 09:22:09.000 204 33856.10 253.47 17123.76 88888.00 2019-07-23 09:22:10.000 204 33856.14 253.50 17123.75 37940.53 2019-07-23 09:22:11.000 204 33856.14 253.53 17123.74 88888.00 2019-07-23 09:22:12.000 204 33856.14 253.53 17123.76 88888.00 2019-07-23 09:22:13.000 204 33856.12 253.49 17123.76 88888.00 2019-07-23 09:22:14.000 204 33856.14 253.50 17123.74 88888.00 2019-07-23 09:22:15.000 204 33856.15 253.45 17123.75 37940.56 2019-07-23 09:22:16.000 204 33856.13 253.47 17123.79 88888.00 2019-07-23 09:22:17.000 204 33856.14 253.46 17123.83 88888.00 2019-07-23 09:22:18.000 204 33856.14 253.42 17123.80 88888.00 2019-07-23 09:22:19.000 204 33856.15 253.50 17123.77 88888.00 2019-07-23 09:22:20.000 204 33856.13 253.49 17123.78 37940.49 2019-07-23 09:22:21.000 204 33856.11 253.51 17123.76 88888.00 2019-07-23 09:22:22.000 204 33856.12 253.49 17123.73 88888.00 2019-07-23 09:22:23.000 204 33856.11 253.47 17123.76 88888.00 2019-07-23 09:22:24.000 204 33856.09 253.48 17123.75 88888.00 2019-07-23 09:22:25.000 204 33856.11 253.45 17123.74 37940.48 2019-07-23 09:22:26.000 204 33856.13 253.44 17123.71 88888.00 2019-07-23 09:22:27.000 204 33856.19 253.44 17123.71 88888.00 2019-07-23 09:22:28.000 204 33856.17 253.41 17123.73 88888.00 2019-07-23 09:22:29.000 204 33856.16 253.39 17123.72 88888.00 2019-07-23 09:22:30.000 204 33856.18 253.37 17123.69 37940.47 2019-07-23 09:22:31.000 204 33856.17 253.38 17123.70 88888.00 2019-07-23 09:22:32.000 204 33856.14 253.37 17123.69 88888.00 2019-07-23 09:22:33.000 204 33856.15 253.39 17123.68 88888.00 2019-07-23 09:22:34.000 204 33856.15 253.45 17123.66 88888.00 2019-07-23 09:22:35.000 204 33856.14 253.45 17123.67 37940.50 2019-07-23 09:22:36.000 204 33856.18 253.42 17123.64 88888.00 2019-07-23 09:22:37.000 204 33856.18 253.41 17123.70 88888.00 2019-07-23 09:22:38.000 204 33856.19 253.41 17123.81 88888.00 2019-07-23 09:22:39.000 204 33856.19 253.39 17123.80 88888.00 2019-07-23 09:22:40.000 204 33856.18 253.38 17123.74 37940.45 2019-07-23 09:22:41.000 204 33856.19 253.38 17123.76 88888.00 2019-07-23 09:22:42.000 204 33856.17 253.37 17123.75 88888.00 2019-07-23 09:22:43.000 204 33856.16 253.33 17123.74 88888.00 2019-07-23 09:22:44.000 204 33856.16 253.34 17123.70 88888.00 2019-07-23 09:22:45.000 204 33856.14 253.32 17123.64 37940.46 2019-07-23 09:22:46.000 204 33856.13 253.30 17123.68 88888.00 2019-07-23 09:22:47.000 204 33856.14 253.33 17123.68 88888.00 2019-07-23 09:22:48.000 204 33856.11 253.37 17123.68 88888.00 2019-07-23 09:22:49.000 204 33856.09 253.35 17123.66 88888.00 2019-07-23 09:22:50.000 204 33856.09 253.32 17123.67 37940.51 2019-07-23 09:22:51.000 204 33856.07 253.31 17123.67 88888.00 2019-07-23 09:22:52.000 204 33856.07 253.28 17123.67 88888.00 2019-07-23 09:22:53.000 204 33856.07 253.31 17123.68 88888.00 2019-07-23 09:22:54.000 204 33856.07 253.33 17123.66 88888.00 2019-07-23 09:22:55.000 204 33856.08 253.34 17123.70 37940.51 2019-07-23 09:22:56.000 204 33856.09 253.32 17123.69 88888.00 2019-07-23 09:22:57.000 204 33856.09 253.31 17123.63 88888.00 2019-07-23 09:22:58.000 204 33856.07 253.33 17123.63 88888.00 2019-07-23 09:22:59.000 204 33856.03 253.32 17123.62 88888.00 2019-07-23 09:23:00.000 204 33856.05 253.34 17123.61 37940.42 2019-07-23 09:23:01.000 204 33856.03 253.35 17123.65 88888.00 2019-07-23 09:23:02.000 204 33856.06 253.32 17123.64 88888.00 2019-07-23 09:23:03.000 204 33856.07 253.34 17123.61 88888.00 2019-07-23 09:23:04.000 204 33856.02 253.31 17123.59 88888.00 2019-07-23 09:23:05.000 204 33855.99 253.31 17123.60 37940.39 2019-07-23 09:23:06.000 204 33855.99 253.33 17123.64 88888.00 2019-07-23 09:23:07.000 204 33855.99 253.29 17123.64 88888.00 2019-07-23 09:23:08.000 204 33855.99 253.29 17123.60 88888.00 2019-07-23 09:23:09.000 204 33855.96 253.32 17123.61 88888.00 2019-07-23 09:23:10.000 204 33856.00 253.33 17123.58 37940.39 2019-07-23 09:23:11.000 204 33855.98 253.29 17123.57 88888.00 2019-07-23 09:23:12.000 204 33855.98 253.27 17123.54 88888.00 2019-07-23 09:23:13.000 204 33855.96 253.27 17123.56 88888.00 2019-07-23 09:23:14.000 204 33855.93 253.25 17123.57 88888.00 2019-07-23 09:23:15.000 204 33855.92 253.27 17123.60 37940.32 2019-07-23 09:23:16.000 204 33855.87 253.27 17123.58 88888.00 2019-07-23 09:23:17.000 204 33855.85 253.24 17123.54 88888.00 2019-07-23 09:23:18.000 204 33855.88 253.25 17123.54 88888.00 2019-07-23 09:23:19.000 204 33855.85 253.23 17123.54 88888.00 2019-07-23 09:23:20.000 204 33855.86 253.23 17123.53 37940.19 2019-07-23 09:23:21.000 204 33855.84 253.23 17123.56 88888.00 2019-07-23 09:23:22.000 204 33855.83 253.25 17123.61 88888.00 2019-07-23 09:23:23.000 204 33855.83 253.25 17123.58 88888.00 2019-07-23 09:23:24.000 204 33855.78 253.24 17123.56 88888.00 2019-07-23 09:23:25.000 204 33855.77 253.28 17123.54 37940.12 2019-07-23 09:23:26.000 204 33855.75 253.26 17123.52 88888.00 2019-07-23 09:23:27.000 204 33855.70 253.29 17123.51 88888.00 2019-07-23 09:23:28.000 204 33855.73 253.33 17123.54 88888.00 2019-07-23 09:23:29.000 204 33855.74 253.36 17123.57 88888.00 2019-07-23 09:23:30.000 204 33855.72 253.33 17123.56 37940.16 2019-07-23 09:23:31.000 204 33855.70 253.35 17123.55 88888.00 2019-07-23 09:23:32.000 204 33855.69 253.34 17123.53 88888.00 2019-07-23 09:23:33.000 204 33855.72 253.30 17123.54 88888.00 2019-07-23 09:23:34.000 204 33855.72 253.30 17123.59 88888.00 2019-07-23 09:23:35.000 204 33855.69 253.29 17123.55 37940.10 2019-07-23 09:23:36.000 204 33855.70 253.31 17123.51 88888.00 2019-07-23 09:23:37.000 204 33855.70 253.27 17123.49 88888.00 2019-07-23 09:23:38.000 204 33855.71 253.31 17123.50 88888.00 2019-07-23 09:23:39.000 204 33855.73 253.33 17123.52 88888.00 2019-07-23 09:23:40.000 204 33855.70 253.32 17123.47 37940.09 2019-07-23 09:23:41.000 204 33855.67 253.28 17123.52 88888.00 2019-07-23 09:23:42.000 204 33855.71 253.29 17123.56 88888.00 2019-07-23 09:23:43.000 204 33855.73 253.29 17123.51 88888.00 2019-07-23 09:23:44.000 204 33855.73 253.31 17123.54 88888.00 2019-07-23 09:23:45.000 204 33855.73 253.35 17123.56 37940.12 2019-07-23 09:23:46.000 204 33855.75 253.36 17123.56 88888.00 2019-07-23 09:23:47.000 204 33855.78 253.35 17123.56 88888.00 2019-07-23 09:23:48.000 204 33855.79 253.30 17123.51 88888.00 2019-07-23 09:23:49.000 204 33855.76 253.31 17123.48 88888.00 2019-07-23 09:23:50.000 204 33855.75 253.30 17123.50 37940.09 2019-07-23 09:23:51.000 204 33855.76 253.26 17123.50 88888.00 2019-07-23 09:23:52.000 204 33855.72 253.22 17123.50 88888.00 2019-07-23 09:23:53.000 204 33855.70 253.26 17123.52 88888.00 2019-07-23 09:23:54.000 204 33855.73 253.31 17123.49 88888.00 2019-07-23 09:23:55.000 204 33855.76 253.29 17123.49 37940.17 2019-07-23 09:23:56.000 204 33855.79 253.26 17123.50 88888.00 2019-07-23 09:23:57.000 204 33855.74 253.26 17123.47 88888.00 2019-07-23 09:23:58.000 204 33855.72 253.25 17123.46 88888.00 2019-07-23 09:23:59.000 204 33855.71 253.26 17123.46 88888.00 2019-07-23 09:24:00.000 204 33855.69 253.26 17123.47 37940.09 2019-07-23 09:24:01.000 204 33855.69 253.23 17123.44 88888.00 2019-07-23 09:24:02.000 204 33855.69 253.17 17123.47 88888.00 2019-07-23 09:24:03.000 204 33855.70 253.17 17123.45 88888.00 2019-07-23 09:24:04.000 204 33855.70 253.21 17123.42 88888.00 2019-07-23 09:24:05.000 204 33855.69 253.22 17123.43 37939.96 2019-07-23 09:24:06.000 204 33855.71 253.22 17123.44 88888.00 2019-07-23 09:24:07.000 204 33855.71 253.24 17123.42 88888.00 2019-07-23 09:24:08.000 204 33855.69 253.21 17123.41 88888.00 2019-07-23 09:24:09.000 204 33855.69 253.25 17123.46 88888.00 2019-07-23 09:24:10.000 204 33855.73 253.26 17123.48 37939.99 2019-07-23 09:24:11.000 204 33855.72 253.25 17123.45 88888.00 2019-07-23 09:24:12.000 204 33855.72 253.26 17123.44 88888.00 2019-07-23 09:24:13.000 204 33855.70 253.25 17123.41 88888.00 2019-07-23 09:24:14.000 204 33855.71 253.27 17123.36 88888.00 2019-07-23 09:24:15.000 204 33855.69 253.26 17123.41 37939.97 2019-07-23 09:24:16.000 204 33855.69 253.23 17123.40 88888.00 2019-07-23 09:24:17.000 204 33855.66 253.26 17123.41 88888.00 2019-07-23 09:24:18.000 204 33855.62 253.30 17123.40 88888.00 2019-07-23 09:24:19.000 204 33855.65 253.31 17123.41 88888.00 2019-07-23 09:24:20.000 204 33855.64 253.27 17123.40 37940.07 2019-07-23 09:24:21.000 204 33855.69 253.26 17123.39 88888.00 2019-07-23 09:24:22.000 204 33855.69 253.25 17123.39 88888.00 2019-07-23 09:24:23.000 204 33855.69 253.25 17123.37 88888.00 2019-07-23 09:24:24.000 204 33855.68 253.25 17123.40 88888.00 2019-07-23 09:24:25.000 204 33855.72 253.26 17123.43 37940.10 2019-07-23 09:24:26.000 204 33855.75 253.26 17123.43 88888.00 2019-07-23 09:24:27.000 204 33855.78 253.23 17123.39 88888.00 2019-07-23 09:24:28.000 204 33855.76 253.24 17123.35 88888.00 2019-07-23 09:24:29.000 204 33855.74 253.23 17123.36 88888.00 2019-07-23 09:24:30.000 204 33855.76 253.19 17123.41 37940.00 2019-07-23 09:24:31.000 204 33855.77 253.19 17123.41 88888.00 2019-07-23 09:24:32.000 204 33855.76 253.20 17123.37 88888.00 2019-07-23 09:24:33.000 204 33855.74 253.17 17123.37 88888.00 2019-07-23 09:24:34.000 204 33855.73 253.19 17123.35 88888.00 2019-07-23 09:24:35.000 204 33855.77 253.23 17123.36 37940.06 2019-07-23 09:24:36.000 204 33855.80 253.22 17123.37 88888.00 2019-07-23 09:24:37.000 204 33855.80 253.18 17123.33 88888.00 2019-07-23 09:24:38.000 204 33855.80 253.13 17123.30 88888.00 2019-07-23 09:24:39.000 204 33855.76 253.15 17123.31 88888.00 2019-07-23 09:24:40.000 204 33855.78 253.16 17123.32 37940.04 2019-07-23 09:24:41.000 204 33855.81 253.13 17123.32 88888.00 2019-07-23 09:24:42.000 204 33855.81 253.11 17123.31 88888.00 2019-07-23 09:24:43.000 204 33855.82 253.09 17123.32 88888.00 2019-07-23 09:24:44.000 204 33855.83 253.09 17123.34 88888.00 2019-07-23 09:24:45.000 204 33855.85 253.07 17123.33 37940.11 2019-07-23 09:24:46.000 204 33855.85 253.08 17123.29 88888.00 2019-07-23 09:24:47.000 204 33855.86 253.09 17123.32 88888.00 2019-07-23 09:24:48.000 204 33855.86 253.07 17123.30 88888.00 2019-07-23 09:24:49.000 204 33855.90 253.07 17123.26 88888.00 2019-07-23 09:24:50.000 204 33855.86 253.10 17123.24 37940.13 2019-07-23 09:24:51.000 204 33855.84 253.13 17123.25 88888.00 2019-07-23 09:24:52.000 204 33855.85 253.14 17123.27 88888.00 2019-07-23 09:24:53.000 204 33855.83 253.16 17123.28 88888.00 2019-07-23 09:24:54.000 204 33855.81 253.16 17123.30 88888.00 2019-07-23 09:24:55.000 204 33855.83 253.10 17123.29 37940.10 2019-07-23 09:24:56.000 204 33855.84 253.06 17123.28 88888.00 2019-07-23 09:24:57.000 204 33855.87 253.03 17123.26 88888.00 2019-07-23 09:24:58.000 204 33855.88 253.05 17123.29 88888.00 2019-07-23 09:24:59.000 204 33855.85 253.03 17123.26 88888.00 2019-07-23 09:25:00.000 204 33855.83 253.05 17123.27 37940.03 2019-07-23 09:25:01.000 204 33855.85 253.06 17123.28 88888.00 2019-07-23 09:25:02.000 204 33855.87 253.06 17123.27 88888.00 2019-07-23 09:25:03.000 204 33855.86 253.06 17123.28 88888.00 2019-07-23 09:25:04.000 204 33855.86 253.08 17123.27 88888.00 2019-07-23 09:25:05.000 204 33855.86 253.09 17123.28 37940.10 2019-07-23 09:25:06.000 204 33855.88 253.08 17123.26 88888.00 2019-07-23 09:25:07.000 204 33855.89 253.06 17123.28 88888.00 2019-07-23 09:25:08.000 204 33855.93 253.05 17123.28 88888.00 2019-07-23 09:25:09.000 204 33855.89 253.09 17123.25 88888.00 2019-07-23 09:25:10.000 204 33855.90 253.08 17123.24 37940.12 2019-07-23 09:25:11.000 204 33855.91 253.09 17123.21 88888.00 2019-07-23 09:25:12.000 204 33855.90 253.10 17123.20 88888.00 2019-07-23 09:25:13.000 204 33855.88 253.09 17123.28 88888.00 2019-07-23 09:25:14.000 204 33855.88 253.04 17123.29 88888.00 2019-07-23 09:25:15.000 204 33855.90 253.04 17123.28 37940.17 2019-07-23 09:25:16.000 204 33855.91 253.01 17123.26 88888.00 2019-07-23 09:25:17.000 204 33855.92 253.01 17123.21 88888.00 2019-07-23 09:25:18.000 204 33855.90 253.02 17123.21 88888.00 2019-07-23 09:25:19.000 204 33855.87 252.97 17123.18 88888.00 2019-07-23 09:25:20.000 204 33855.87 252.92 17123.16 37940.12 2019-07-23 09:25:21.000 204 33855.88 252.90 17123.21 88888.00 2019-07-23 09:25:22.000 204 33855.90 252.94 17123.18 88888.00 2019-07-23 09:25:23.000 204 33855.95 252.91 17123.19 88888.00 2019-07-23 09:25:24.000 204 33855.93 252.93 17123.17 88888.00 2019-07-23 09:25:25.000 204 33855.89 252.91 17123.16 37940.08 2019-07-23 09:25:26.000 204 33855.88 252.92 17123.15 88888.00 2019-07-23 09:25:27.000 204 33855.88 252.92 17123.15 88888.00 2019-07-23 09:25:28.000 204 33855.86 252.95 17123.16 88888.00 2019-07-23 09:25:29.000 204 33855.89 252.97 17123.16 88888.00 2019-07-23 09:25:30.000 204 33855.89 252.94 17123.11 37940.11 2019-07-23 09:25:31.000 204 33855.86 252.90 17123.09 88888.00 2019-07-23 09:25:32.000 204 33855.88 252.89 17123.16 88888.00 2019-07-23 09:25:33.000 204 33855.87 252.88 17123.17 88888.00 2019-07-23 09:25:34.000 204 33855.91 252.87 17123.18 88888.00 2019-07-23 09:25:35.000 204 33855.95 252.83 17123.15 37940.06 2019-07-23 09:25:36.000 204 33855.97 252.82 17123.13 88888.00 2019-07-23 09:25:37.000 204 33855.98 252.79 17123.13 88888.00 2019-07-23 09:25:38.000 204 33855.97 252.74 17123.11 88888.00 2019-07-23 09:25:39.000 204 33856.02 252.79 17123.12 88888.00 2019-07-23 09:25:40.000 204 33856.06 252.77 17123.09 37940.14 2019-07-23 09:25:41.000 204 33856.02 252.76 17123.11 88888.00 2019-07-23 09:25:42.000 204 33856.03 252.70 17123.12 88888.00 2019-07-23 09:25:43.000 204 33856.05 252.66 17123.12 88888.00 2019-07-23 09:25:44.000 204 33856.06 252.64 17123.12 88888.00 2019-07-23 09:25:45.000 204 33856.12 252.64 17123.10 37940.14 2019-07-23 09:25:46.000 204 33856.15 252.62 17123.11 88888.00 2019-07-23 09:25:47.000 204 33856.14 252.60 17123.07 88888.00 2019-07-23 09:25:48.000 204 33856.20 252.58 17123.08 88888.00 2019-07-23 09:25:49.000 204 33856.23 252.56 17123.12 88888.00 2019-07-23 09:25:50.000 204 33856.26 252.51 17123.10 37940.31 2019-07-23 09:25:51.000 204 33856.24 252.50 17123.11 88888.00 2019-07-23 09:25:52.000 204 33856.22 252.51 17123.14 88888.00 2019-07-23 09:25:53.000 204 33856.20 252.53 17123.13 88888.00 2019-07-23 09:25:54.000 204 33856.20 252.52 17123.10 88888.00 2019-07-23 09:25:55.000 204 33856.21 252.53 17123.11 37940.23 2019-07-23 09:25:56.000 204 33856.22 252.52 17123.07 88888.00 2019-07-23 09:25:57.000 204 33856.26 252.51 17123.08 88888.00 2019-07-23 09:25:58.000 204 33856.22 252.50 17123.13 88888.00 2019-07-23 09:25:59.000 204 33856.18 252.49 17123.13 88888.00 2019-07-23 09:26:00.000 204 33856.19 252.51 17123.10 37940.34 2019-07-23 09:26:01.000 204 33856.18 252.54 17123.10 88888.00 2019-07-23 09:26:02.000 204 33856.20 252.55 17123.10 88888.00 2019-07-23 09:26:03.000 204 33856.20 252.54 17123.07 88888.00 2019-07-23 09:26:04.000 204 33856.20 252.53 17123.10 88888.00 2019-07-23 09:26:05.000 204 33856.17 252.55 17123.10 37940.26 2019-07-23 09:26:06.000 204 33856.12 252.54 17123.05 88888.00 2019-07-23 09:26:07.000 204 33856.11 252.53 17123.07 88888.00 2019-07-23 09:26:08.000 204 33856.12 252.56 17123.07 88888.00 2019-07-23 09:26:09.000 204 33856.12 252.57 17123.05 88888.00 2019-07-23 09:26:10.000 204 33856.12 252.54 17123.08 37940.26 2019-07-23 09:26:11.000 204 33856.12 252.55 17123.06 88888.00 2019-07-23 09:26:12.000 204 33856.16 252.50 17123.07 88888.00 2019-07-23 09:26:13.000 204 33856.19 252.54 17123.08 88888.00 2019-07-23 09:26:14.000 204 33856.19 252.57 17123.07 88888.00 2019-07-23 09:26:15.000 204 33856.22 252.55 17123.06 37940.21 2019-07-23 09:26:16.000 204 33856.20 252.51 17123.03 88888.00 2019-07-23 09:26:17.000 204 33856.18 252.50 17123.03 88888.00 2019-07-23 09:26:18.000 204 33856.19 252.50 17123.04 88888.00 2019-07-23 09:26:19.000 204 33856.19 252.49 17123.01 88888.00 2019-07-23 09:26:20.000 204 33856.19 252.49 17122.99 37940.23 2019-07-23 09:26:21.000 204 33856.20 252.48 17122.96 88888.00 2019-07-23 09:26:22.000 204 33856.16 252.42 17122.95 88888.00 2019-07-23 09:26:23.000 204 33856.21 252.44 17122.94 88888.00 2019-07-23 09:26:24.000 204 33856.24 252.45 17122.95 88888.00 2019-07-23 09:26:25.000 204 33856.24 252.44 17122.95 37940.27 2019-07-23 09:26:26.000 204 33856.23 252.45 17122.92 88888.00 2019-07-23 09:26:27.000 204 33856.21 252.45 17122.95 88888.00 2019-07-23 09:26:28.000 204 33856.20 252.43 17122.94 88888.00 2019-07-23 09:26:29.000 204 33856.20 252.44 17122.89 88888.00 2019-07-23 09:26:30.000 204 33856.20 252.43 17122.89 37940.23 2019-07-23 09:26:31.000 204 33856.20 252.40 17122.96 88888.00 2019-07-23 09:26:32.000 204 33856.17 252.36 17122.91 88888.00 2019-07-23 09:26:33.000 204 33856.20 252.35 17122.92 88888.00 2019-07-23 09:26:34.000 204 33856.19 252.38 17122.92 88888.00 2019-07-23 09:26:35.000 204 33856.19 252.39 17122.93 37940.21 2019-07-23 09:26:36.000 204 33856.22 252.40 17122.92 88888.00 2019-07-23 09:26:37.000 204 33856.18 252.40 17122.91 88888.00 2019-07-23 09:26:38.000 204 33856.18 252.45 17122.94 88888.00 2019-07-23 09:26:39.000 204 33856.21 252.46 17122.92 88888.00 2019-07-23 09:26:40.000 204 33856.23 252.46 17122.92 37940.24 2019-07-23 09:26:41.000 204 33856.23 252.44 17122.93 88888.00 2019-07-23 09:26:42.000 204 33856.23 252.43 17122.96 88888.00 2019-07-23 09:26:43.000 204 33856.29 252.39 17122.94 88888.00 2019-07-23 09:26:44.000 204 33856.27 252.36 17122.86 88888.00 2019-07-23 09:26:45.000 204 33856.32 252.35 17122.82 37940.15 2019-07-23 09:26:46.000 204 33856.30 252.30 17122.86 88888.00 2019-07-23 09:26:47.000 204 33856.29 252.31 17122.87 88888.00 2019-07-23 09:26:48.000 204 33856.29 252.31 17122.89 88888.00 2019-07-23 09:26:49.000 204 33856.28 252.28 17122.93 88888.00 2019-07-23 09:26:50.000 204 33856.29 252.30 17122.90 37940.21 2019-07-23 09:26:51.000 204 33856.30 252.32 17122.89 88888.00 2019-07-23 09:26:52.000 204 33856.30 252.25 17122.85 88888.00 2019-07-23 09:26:53.000 204 33856.26 252.25 17122.84 88888.00 2019-07-23 09:26:54.000 204 33856.32 252.27 17122.83 88888.00 2019-07-23 09:26:55.000 204 33856.33 252.26 17122.84 37940.30 2019-07-23 09:26:56.000 204 33856.29 252.23 17122.85 88888.00 2019-07-23 09:26:57.000 204 33856.32 252.20 17122.83 88888.00 2019-07-23 09:26:58.000 204 33856.32 252.23 17122.87 88888.00 2019-07-23 09:26:59.000 204 33856.37 252.21 17122.85 88888.00 2019-07-23 09:27:00.000 204 33856.35 252.19 17122.81 37940.27 2019-07-23 09:27:01.000 204 33856.40 252.20 17122.78 88888.00 2019-07-23 09:27:02.000 204 33856.38 252.16 17122.79 88888.00 2019-07-23 09:27:03.000 204 33856.41 252.18 17122.79 88888.00 2019-07-23 09:27:04.000 204 33856.43 252.21 17122.80 88888.00 2019-07-23 09:27:05.000 204 33856.44 252.17 17122.81 37940.37 2019-07-23 09:27:06.000 204 33856.43 252.19 17122.82 88888.00 2019-07-23 09:27:07.000 204 33856.44 252.19 17122.82 88888.00 2019-07-23 09:27:08.000 204 33856.43 252.15 17122.81 88888.00 2019-07-23 09:27:09.000 204 33856.44 252.14 17122.80 88888.00 2019-07-23 09:27:10.000 204 33856.41 252.12 17122.81 37940.34 2019-07-23 09:27:11.000 204 33856.42 252.11 17122.83 88888.00 2019-07-23 09:27:12.000 204 33856.40 252.07 17122.81 88888.00 2019-07-23 09:27:13.000 204 33856.41 252.09 17122.83 88888.00 2019-07-23 09:27:14.000 204 33856.39 252.09 17122.84 88888.00 2019-07-23 09:27:15.000 204 33856.38 252.05 17122.81 37940.35 2019-07-23 09:27:16.000 204 33856.38 252.06 17122.82 88888.00 2019-07-23 09:27:17.000 204 33856.43 252.04 17122.82 88888.00 2019-07-23 09:27:18.000 204 33856.45 251.98 17122.80 88888.00 2019-07-23 09:27:19.000 204 33856.47 251.97 17122.80 88888.00 2019-07-23 09:27:20.000 204 33856.49 251.99 17122.80 37940.37 2019-07-23 09:27:21.000 204 33856.46 251.99 17122.80 88888.00 2019-07-23 09:27:22.000 204 33856.45 251.98 17122.81 88888.00 2019-07-23 09:27:23.000 204 33856.47 252.04 17122.77 88888.00 2019-07-23 09:27:24.000 204 33856.51 252.03 17122.75 88888.00 2019-07-23 09:27:25.000 204 33856.55 252.05 17122.81 37940.38 2019-07-23 09:27:26.000 204 33856.53 252.04 17122.81 88888.00 2019-07-23 09:27:27.000 204 33856.54 252.00 17122.78 88888.00 2019-07-23 09:27:28.000 204 33856.61 251.98 17122.78 88888.00 2019-07-23 09:27:29.000 204 33856.66 251.98 17122.74 88888.00 2019-07-23 09:27:30.000 204 33856.65 252.00 17122.77 37940.43 2019-07-23 09:27:31.000 204 33856.69 252.01 17122.78 88888.00 2019-07-23 09:27:32.000 204 33856.69 252.00 17122.72 88888.00 2019-07-23 09:27:33.000 204 33856.71 251.96 17122.73 88888.00 2019-07-23 09:27:34.000 204 33856.71 252.01 17122.75 88888.00 2019-07-23 09:27:35.000 204 33856.68 252.02 17122.71 37940.60 2019-07-23 09:27:36.000 204 33856.69 251.99 17122.71 88888.00 2019-07-23 09:27:37.000 204 33856.68 251.96 17122.73 88888.00 2019-07-23 09:27:38.000 204 33856.72 251.96 17122.73 88888.00 2019-07-23 09:27:39.000 204 33856.71 251.91 17122.69 88888.00 2019-07-23 09:27:40.000 204 33856.68 251.92 17122.67 37940.48 2019-07-23 09:27:41.000 204 33856.70 251.93 17122.71 88888.00 2019-07-23 09:27:42.000 204 33856.66 251.88 17122.67 88888.00 2019-07-23 09:27:43.000 204 33856.63 251.85 17122.63 88888.00 2019-07-23 09:27:44.000 204 33856.65 251.88 17122.65 88888.00 2019-07-23 09:27:45.000 204 33856.67 251.86 17122.65 37940.53 2019-07-23 09:27:46.000 204 33856.63 251.85 17122.66 88888.00 2019-07-23 09:27:47.000 204 33856.62 251.86 17122.70 88888.00 2019-07-23 09:27:48.000 204 33856.63 251.84 17122.70 88888.00 2019-07-23 09:27:49.000 204 33856.59 251.87 17122.71 88888.00 2019-07-23 09:27:50.000 204 33856.56 251.84 17122.72 37940.48 2019-07-23 09:27:51.000 204 33856.58 251.84 17122.69 88888.00 2019-07-23 09:27:52.000 204 33856.57 251.85 17122.65 88888.00 2019-07-23 09:27:53.000 204 33856.55 251.85 17122.66 88888.00 2019-07-23 09:27:54.000 204 33856.53 251.86 17122.68 88888.00 2019-07-23 09:27:55.000 204 33856.51 251.82 17122.69 37940.42 2019-07-23 09:27:56.000 204 33856.52 251.79 17122.72 88888.00 2019-07-23 09:27:57.000 204 33856.48 251.86 17122.68 88888.00 2019-07-23 09:27:58.000 204 33856.46 251.87 17122.70 88888.00 2019-07-23 09:27:59.000 204 33856.46 251.84 17122.71 88888.00 2019-07-23 09:28:00.000 204 33856.45 251.86 17122.70 37940.34 2019-07-23 09:28:01.000 204 33856.41 251.84 17122.66 88888.00 2019-07-23 09:28:02.000 204 33856.36 251.84 17122.67 88888.00 2019-07-23 09:28:03.000 204 33856.37 251.83 17122.68 88888.00 2019-07-23 09:28:04.000 204 33856.38 251.84 17122.68 88888.00 2019-07-23 09:28:05.000 204 33856.32 251.80 17122.69 37940.31 2019-07-23 09:28:06.000 204 33856.32 251.78 17122.65 88888.00 2019-07-23 09:28:07.000 204 33856.32 251.78 17122.63 88888.00 2019-07-23 09:28:08.000 204 33856.27 251.77 17122.65 88888.00 2019-07-23 09:28:09.000 204 33856.34 251.77 17122.66 88888.00 2019-07-23 09:28:10.000 204 33856.30 251.76 17122.63 37940.21 2019-07-23 09:28:11.000 204 33856.29 251.77 17122.61 88888.00 2019-07-23 09:28:12.000 204 33856.25 251.80 17122.63 88888.00 2019-07-23 09:28:13.000 204 33856.24 251.78 17122.66 88888.00 2019-07-23 09:28:14.000 204 33856.25 251.75 17122.64 88888.00 2019-07-23 09:28:15.000 204 33856.24 251.74 17122.65 37940.11 2019-07-23 09:28:16.000 204 33856.25 251.75 17122.68 88888.00 2019-07-23 09:28:17.000 204 33856.25 251.76 17122.68 88888.00 2019-07-23 09:28:18.000 204 33856.24 251.80 17122.64 88888.00 2019-07-23 09:28:19.000 204 33856.20 251.83 17122.63 88888.00 2019-07-23 09:28:20.000 204 33856.19 251.84 17122.64 37940.09 2019-07-23 09:28:21.000 204 33856.19 251.83 17122.60 88888.00 2019-07-23 09:28:22.000 204 33856.17 251.81 17122.59 88888.00 2019-07-23 09:28:23.000 204 33856.17 251.79 17122.61 88888.00 2019-07-23 09:28:24.000 204 33856.20 251.77 17122.62 88888.00 2019-07-23 09:28:25.000 204 33856.18 251.76 17122.65 37940.01 2019-07-23 09:28:26.000 204 33856.17 251.76 17122.69 88888.00 2019-07-23 09:28:27.000 204 33856.19 251.78 17122.68 88888.00 2019-07-23 09:28:28.000 204 33856.16 251.77 17122.63 88888.00 2019-07-23 09:28:29.000 204 33856.17 251.77 17122.63 88888.00 2019-07-23 09:28:30.000 204 33856.19 251.81 17122.62 37940.07 2019-07-23 09:28:31.000 204 33856.19 251.82 17122.64 88888.00 2019-07-23 09:28:32.000 204 33856.19 251.81 17122.64 88888.00 2019-07-23 09:28:33.000 204 33856.17 251.79 17122.62 88888.00 2019-07-23 09:28:34.000 204 33856.17 251.75 17122.64 88888.00 2019-07-23 09:28:35.000 204 33856.19 251.72 17122.60 37940.01 2019-07-23 09:28:36.000 204 33856.20 251.67 17122.64 88888.00 2019-07-23 09:28:37.000 204 33856.20 251.69 17122.65 88888.00 2019-07-23 09:28:38.000 204 33856.20 251.68 17122.69 88888.00 2019-07-23 09:28:39.000 204 33856.16 251.67 17122.68 88888.00 2019-07-23 09:28:40.000 204 33856.14 251.65 17122.68 37940.07 2019-07-23 09:28:41.000 204 33856.14 251.65 17122.66 88888.00 2019-07-23 09:28:42.000 204 33856.12 251.63 17122.63 88888.00 2019-07-23 09:28:43.000 204 33856.14 251.61 17122.64 88888.00 2019-07-23 09:28:44.000 204 33856.12 251.66 17122.62 88888.00 2019-07-23 09:28:45.000 204 33856.15 251.71 17122.60 37940.10 2019-07-23 09:28:46.000 204 33856.17 251.70 17122.62 88888.00 2019-07-23 09:28:47.000 204 33856.15 251.71 17122.61 88888.00 2019-07-23 09:28:48.000 204 33856.15 251.73 17122.59 88888.00 2019-07-23 09:28:49.000 204 33856.16 251.75 17122.60 88888.00 2019-07-23 09:28:50.000 204 33856.18 251.75 17122.58 37940.06 2019-07-23 09:28:51.000 204 33856.17 251.70 17122.60 88888.00 2019-07-23 09:28:52.000 204 33856.19 251.72 17122.60 88888.00 2019-07-23 09:28:53.000 204 33856.21 251.75 17122.57 88888.00 2019-07-23 09:28:54.000 204 33856.20 251.70 17122.56 88888.00 2019-07-23 09:28:55.000 204 33856.20 251.67 17122.55 37940.01 2019-07-23 09:28:56.000 204 33856.21 251.68 17122.53 88888.00 2019-07-23 09:28:57.000 204 33856.20 251.67 17122.54 88888.00 2019-07-23 09:28:58.000 204 33856.19 251.63 17122.53 88888.00 2019-07-23 09:28:59.000 204 33856.20 251.61 17122.52 88888.00 2019-07-23 09:29:00.000 204 33856.22 251.61 17122.50 37940.02 2019-07-23 09:29:01.000 204 33856.27 251.60 17122.52 88888.00 2019-07-23 09:29:02.000 204 33856.28 251.60 17122.51 88888.00 2019-07-23 09:29:03.000 204 33856.31 251.57 17122.52 88888.00 2019-07-23 09:29:04.000 204 33856.33 251.57 17122.51 88888.00 2019-07-23 09:29:05.000 204 33856.34 251.56 17122.53 37940.15 2019-07-23 09:29:06.000 204 33856.35 251.56 17122.56 88888.00 2019-07-23 09:29:07.000 204 33856.37 251.56 17122.57 88888.00 2019-07-23 09:29:08.000 204 33856.38 251.56 17122.56 88888.00 2019-07-23 09:29:09.000 204 33856.39 251.56 17122.55 88888.00 2019-07-23 09:29:10.000 204 33856.41 251.57 17122.55 37940.24 2019-07-23 09:29:11.000 204 33856.46 251.60 17122.58 88888.00 2019-07-23 09:29:12.000 204 33856.43 251.59 17122.51 88888.00 2019-07-23 09:29:13.000 204 33856.43 251.60 17122.55 88888.00 2019-07-23 09:29:14.000 204 33856.45 251.60 17122.56 88888.00 2019-07-23 09:29:15.000 204 33856.42 251.56 17122.53 37940.15 2019-07-23 09:29:16.000 204 33856.42 251.51 17122.50 88888.00 2019-07-23 09:29:17.000 204 33856.48 251.55 17122.52 88888.00 2019-07-23 09:29:18.000 204 33856.50 251.53 17122.50 88888.00 2019-07-23 09:29:19.000 204 33856.50 251.49 17122.53 88888.00 2019-07-23 09:29:20.000 204 33856.54 251.47 17122.57 37940.22 2019-07-23 09:29:21.000 204 33856.55 251.45 17122.55 88888.00 2019-07-23 09:29:22.000 204 33856.55 251.43 17122.49 88888.00 2019-07-23 09:29:23.000 204 33856.55 251.39 17122.53 88888.00 2019-07-23 09:29:24.000 204 33856.52 251.39 17122.52 88888.00 2019-07-23 09:29:25.000 204 33856.52 251.38 17122.50 37940.14 2019-07-23 09:29:26.000 204 33856.53 251.38 17122.52 88888.00 2019-07-23 09:29:27.000 204 33856.55 251.32 17122.54 88888.00 2019-07-23 09:29:28.000 204 33856.53 251.30 17122.51 88888.00 2019-07-23 09:29:29.000 204 33856.54 251.33 17122.48 88888.00 2019-07-23 09:29:30.000 204 33856.57 251.32 17122.46 37940.26 2019-07-23 09:29:31.000 204 33856.59 251.36 17122.42 88888.00 2019-07-23 09:29:32.000 204 33856.57 251.34 17122.42 88888.00 2019-07-23 09:29:33.000 204 33856.56 251.35 17122.40 88888.00 2019-07-23 09:29:34.000 204 33856.54 251.39 17122.38 88888.00 2019-07-23 09:29:35.000 204 33856.51 251.40 17122.41 37940.22 2019-07-23 09:29:36.000 204 33856.54 251.38 17122.42 88888.00 2019-07-23 09:29:37.000 204 33856.50 251.41 17122.41 88888.00 2019-07-23 09:29:38.000 204 33856.43 251.41 17122.41 88888.00 2019-07-23 09:29:39.000 204 33856.45 251.39 17122.41 88888.00 2019-07-23 09:29:40.000 204 33856.42 251.40 17122.42 37940.22 2019-07-23 09:29:41.000 204 33856.40 251.36 17122.40 88888.00 2019-07-23 09:29:42.000 204 33856.42 251.36 17122.37 88888.00 2019-07-23 09:29:43.000 204 33856.46 251.35 17122.35 88888.00 2019-07-23 09:29:44.000 204 33856.47 251.34 17122.37 88888.00 2019-07-23 09:29:45.000 204 33856.46 251.27 17122.36 37940.22 2019-07-23 09:29:46.000 204 33856.47 251.23 17122.37 88888.00 2019-07-23 09:29:47.000 204 33856.48 251.27 17122.36 88888.00 2019-07-23 09:29:48.000 204 33856.47 251.23 17122.37 88888.00 2019-07-23 09:29:49.000 204 33856.48 251.22 17122.37 88888.00 2019-07-23 09:29:50.000 204 33856.47 251.17 17122.35 37940.19 2019-07-23 09:29:51.000 204 33856.44 251.19 17122.34 88888.00 2019-07-23 09:29:52.000 204 33856.44 251.20 17122.35 88888.00 2019-07-23 09:29:53.000 204 33856.44 251.19 17122.37 88888.00 2019-07-23 09:29:54.000 204 33856.42 251.18 17122.34 88888.00 2019-07-23 09:29:55.000 204 33856.43 251.18 17122.33 37940.24 2019-07-23 09:29:56.000 204 33856.45 251.18 17122.35 88888.00 2019-07-23 09:29:57.000 204 33856.43 251.15 17122.39 88888.00 2019-07-23 09:29:58.000 204 33856.41 251.16 17122.40 88888.00 2019-07-23 09:29:59.000 204 33856.42 251.19 17122.42 88888.00 2019-07-23 09:30:00.000 204 33856.40 251.19 17122.42 37940.13 2019-07-23 09:30:01.000 204 33856.39 251.22 17122.42 88888.00 2019-07-23 09:30:02.000 204 33856.38 251.22 17122.44 88888.00 2019-07-23 09:30:03.000 204 33856.40 251.24 17122.42 88888.00 2019-07-23 09:30:04.000 204 33856.34 251.23 17122.39 88888.00 2019-07-23 09:30:05.000 204 33856.30 251.23 17122.36 37940.04 2019-07-23 09:30:06.000 204 33856.30 251.26 17122.38 88888.00 2019-07-23 09:30:07.000 204 33856.31 251.24 17122.39 88888.00 2019-07-23 09:30:08.000 204 33856.29 251.21 17122.33 88888.00 2019-07-23 09:30:09.000 204 33856.25 251.21 17122.32 88888.00 2019-07-23 09:30:10.000 204 33856.27 251.19 17122.37 37939.99 2019-07-23 09:30:11.000 204 33856.31 251.20 17122.40 88888.00 2019-07-23 09:30:12.000 204 33856.31 251.23 17122.42 88888.00 2019-07-23 09:30:13.000 204 33856.28 251.24 17122.38 88888.00 2019-07-23 09:30:14.000 204 33856.27 251.24 17122.37 88888.00 2019-07-23 09:30:15.000 204 33856.29 251.24 17122.34 37939.96 2019-07-23 09:30:16.000 204 33856.30 251.25 17122.38 88888.00 2019-07-23 09:30:17.000 204 33856.31 251.26 17122.37 88888.00 2019-07-23 09:30:18.000 204 33856.29 251.21 17122.35 88888.00 2019-07-23 09:30:19.000 204 33856.30 251.19 17122.37 88888.00 2019-07-23 09:30:20.000 204 33856.26 251.14 17122.36 37939.91 2019-07-23 09:30:21.000 204 33856.27 251.12 17122.34 88888.00 2019-07-23 09:30:22.000 204 33856.26 251.15 17122.39 88888.00 2019-07-23 09:30:23.000 204 33856.27 251.15 17122.34 88888.00 2019-07-23 09:30:24.000 204 33856.28 251.18 17122.29 88888.00 2019-07-23 09:30:25.000 204 33856.26 251.20 17122.29 37939.91 2019-07-23 09:30:26.000 204 33856.24 251.17 17122.31 88888.00 2019-07-23 09:30:27.000 204 33856.23 251.16 17122.32 88888.00 2019-07-23 09:30:28.000 204 33856.24 251.14 17122.34 88888.00 2019-07-23 09:30:29.000 204 33856.23 251.17 17122.34 88888.00 2019-07-23 09:30:30.000 204 33856.26 251.22 17122.34 37939.97 2019-07-23 09:30:31.000 204 33856.27 251.24 17122.33 88888.00 2019-07-23 09:30:32.000 204 33856.24 251.24 17122.30 88888.00 2019-07-23 09:30:33.000 204 33856.26 251.20 17122.31 88888.00 2019-07-23 09:30:34.000 204 33856.28 251.18 17122.34 88888.00 2019-07-23 09:30:35.000 204 33856.27 251.17 17122.34 37939.93 2019-07-23 09:30:36.000 204 33856.29 251.13 17122.37 88888.00 2019-07-23 09:30:37.000 204 33856.27 251.14 17122.39 88888.00 2019-07-23 09:30:38.000 204 33856.27 251.11 17122.32 88888.00 2019-07-23 09:30:39.000 204 33856.29 251.09 17122.30 88888.00 2019-07-23 09:30:40.000 204 33856.27 251.09 17122.29 37939.91 2019-07-23 09:30:41.000 204 33856.24 251.13 17122.28 88888.00 2019-07-23 09:30:42.000 204 33856.27 251.10 17122.29 88888.00 2019-07-23 09:30:43.000 204 33856.28 251.08 17122.28 88888.00 2019-07-23 09:30:44.000 204 33856.29 251.01 17122.27 88888.00 2019-07-23 09:30:45.000 204 33856.31 251.00 17122.29 37939.97 2019-07-23 09:30:46.000 204 33856.31 251.01 17122.29 88888.00 2019-07-23 09:30:47.000 204 33856.35 251.03 17122.28 88888.00 2019-07-23 09:30:48.000 204 33856.32 250.97 17122.22 88888.00 2019-07-23 09:30:49.000 204 33856.30 250.97 17122.19 88888.00 2019-07-23 09:30:50.000 204 33856.30 251.00 17122.21 37939.96 2019-07-23 09:30:51.000 204 33856.30 251.02 17122.19 88888.00 2019-07-23 09:30:52.000 204 33856.33 250.99 17122.21 88888.00 2019-07-23 09:30:53.000 204 33856.34 251.00 17122.25 88888.00 2019-07-23 09:30:54.000 204 33856.33 250.93 17122.22 88888.00 2019-07-23 09:30:55.000 204 33856.34 250.91 17122.23 37939.93 2019-07-23 09:30:56.000 204 33856.28 250.94 17122.18 88888.00 2019-07-23 09:30:57.000 204 33856.27 250.96 17122.20 88888.00 2019-07-23 09:30:58.000 204 33856.29 250.98 17122.25 88888.00 2019-07-23 09:30:59.000 204 33856.29 250.98 17122.25 88888.00 2019-07-23 09:31:00.000 204 33856.27 250.97 17122.26 37939.92 2019-07-23 09:31:01.000 204 33856.28 250.99 17122.29 88888.00 2019-07-23 09:31:02.000 204 33856.28 251.01 17122.28 88888.00 2019-07-23 09:31:03.000 204 33856.29 250.97 17122.24 88888.00 2019-07-23 09:31:04.000 204 33856.26 250.95 17122.24 88888.00 2019-07-23 09:31:05.000 204 33856.25 250.93 17122.23 37939.80 2019-07-23 09:31:06.000 204 33856.24 250.93 17122.23 88888.00 2019-07-23 09:31:07.000 204 33856.24 250.89 17122.22 88888.00 2019-07-23 09:31:08.000 204 33856.23 250.86 17122.19 88888.00 2019-07-23 09:31:09.000 204 33856.25 250.85 17122.19 88888.00 2019-07-23 09:31:10.000 204 33856.25 250.84 17122.19 37939.88 2019-07-23 09:31:11.000 204 33856.25 250.88 17122.19 88888.00 2019-07-23 09:31:12.000 204 33856.26 250.91 17122.16 88888.00 2019-07-23 09:31:13.000 204 33856.26 250.89 17122.18 88888.00 2019-07-23 09:31:14.000 204 33856.27 250.88 17122.16 88888.00 2019-07-23 09:31:15.000 204 33856.28 250.89 17122.16 37939.88 2019-07-23 09:31:16.000 204 33856.25 250.85 17122.17 88888.00 2019-07-23 09:31:17.000 204 33856.26 250.87 17122.15 88888.00 2019-07-23 09:31:18.000 204 33856.28 250.88 17122.12 88888.00 2019-07-23 09:31:19.000 204 33856.27 250.89 17122.14 88888.00 2019-07-23 09:31:20.000 204 33856.27 250.90 17122.14 37939.90 2019-07-23 09:31:21.000 204 33856.22 250.89 17122.13 88888.00 2019-07-23 09:31:22.000 204 33856.24 250.86 17122.15 88888.00 2019-07-23 09:31:23.000 204 33856.23 250.87 17122.17 88888.00 2019-07-23 09:31:24.000 204 33856.23 250.87 17122.17 88888.00 2019-07-23 09:31:25.000 204 33856.22 250.87 17122.15 37939.96 2019-07-23 09:31:26.000 204 33856.15 250.87 17122.19 88888.00 2019-07-23 09:31:27.000 204 33856.12 250.90 17122.19 88888.00 2019-07-23 09:31:28.000 204 33856.10 250.88 17122.16 88888.00 2019-07-23 09:31:29.000 204 33856.15 250.87 17122.17 88888.00 2019-07-23 09:31:30.000 204 33856.18 250.88 17122.14 37939.79 2019-07-23 09:31:31.000 204 33856.13 250.87 17122.13 88888.00 2019-07-23 09:31:32.000 204 33856.09 250.87 17122.14 88888.00 2019-07-23 09:31:33.000 204 33856.14 250.87 17122.16 88888.00 2019-07-23 09:31:34.000 204 33856.13 250.85 17122.13 88888.00 2019-07-23 09:31:35.000 204 33856.14 250.85 17122.14 37939.71 2019-07-23 09:31:36.000 204 33856.17 250.82 17122.14 88888.00 2019-07-23 09:31:37.000 204 33856.16 250.82 17122.06 88888.00 2019-07-23 09:31:38.000 204 33856.16 250.82 17122.03 88888.00 2019-07-23 09:31:39.000 204 33856.16 250.81 17122.06 88888.00 2019-07-23 09:31:40.000 204 33856.18 250.82 17122.11 37939.80 2019-07-23 09:31:41.000 204 33856.18 250.78 17122.09 88888.00 2019-07-23 09:31:42.000 204 33856.16 250.75 17122.10 88888.00 2019-07-23 09:31:43.000 204 33856.17 250.75 17122.10 88888.00 2019-07-23 09:31:44.000 204 33856.10 250.71 17122.09 88888.00 2019-07-23 09:31:45.000 204 33856.10 250.70 17122.06 37939.72 2019-07-23 09:31:46.000 204 33856.08 250.71 17122.02 88888.00 2019-07-23 09:31:47.000 204 33856.04 250.73 17122.09 88888.00 2019-07-23 09:31:48.000 204 33856.04 250.74 17122.14 88888.00 2019-07-23 09:31:49.000 204 33856.02 250.73 17122.12 88888.00 2019-07-23 09:31:50.000 204 33855.97 250.71 17122.09 37939.66 2019-07-23 09:31:51.000 204 33855.97 250.73 17122.11 88888.00 2019-07-23 09:31:52.000 204 33855.97 250.74 17122.15 88888.00 2019-07-23 09:31:53.000 204 33856.00 250.75 17122.09 88888.00 2019-07-23 09:31:54.000 204 33855.97 250.77 17122.06 88888.00 2019-07-23 09:31:55.000 204 33855.97 250.78 17122.11 37939.60 2019-07-23 09:31:56.000 204 33855.94 250.82 17122.08 88888.00 2019-07-23 09:31:57.000 204 33855.93 250.82 17122.07 88888.00 2019-07-23 09:31:58.000 204 33855.91 250.79 17122.11 88888.00 2019-07-23 09:31:59.000 204 33855.94 250.80 17122.11 88888.00 2019-07-23 09:32:00.000 204 33855.97 250.81 17122.09 37939.62 2019-07-23 09:32:01.000 204 33855.93 250.81 17122.06 88888.00 2019-07-23 09:32:02.000 204 33855.90 250.78 17122.08 88888.00 2019-07-23 09:32:03.000 204 33855.91 250.79 17122.12 88888.00 2019-07-23 09:32:04.000 204 33855.90 250.75 17122.14 88888.00 2019-07-23 09:32:05.000 204 33855.89 250.72 17122.10 37939.57 2019-07-23 09:32:06.000 204 33855.88 250.72 17122.07 88888.00 2019-07-23 09:32:07.000 204 33855.87 250.74 17122.07 88888.00 2019-07-23 09:32:08.000 204 33855.85 250.76 17122.08 88888.00 2019-07-23 09:32:09.000 204 33855.85 250.72 17122.13 88888.00 2019-07-23 09:32:10.000 204 33855.81 250.72 17122.12 37939.51 2019-07-23 09:32:11.000 204 33855.81 250.72 17122.11 88888.00 2019-07-23 09:32:12.000 204 33855.80 250.72 17122.10 88888.00 2019-07-23 09:32:13.000 204 33855.80 250.69 17122.07 88888.00 2019-07-23 09:32:14.000 204 33855.80 250.75 17122.10 88888.00 2019-07-23 09:32:15.000 204 33855.82 250.74 17122.07 37939.46 2019-07-23 09:32:16.000 204 33855.81 250.69 17122.04 88888.00 2019-07-23 09:32:17.000 204 33855.82 250.67 17122.06 88888.00 2019-07-23 09:32:18.000 204 33855.82 250.66 17122.10 88888.00 2019-07-23 09:32:19.000 204 33855.85 250.68 17122.12 88888.00 2019-07-23 09:32:20.000 204 33855.84 250.69 17122.14 37939.46 2019-07-23 09:32:21.000 204 33855.85 250.69 17122.11 88888.00 2019-07-23 09:32:22.000 204 33855.85 250.68 17122.08 88888.00 2019-07-23 09:32:23.000 204 33855.84 250.66 17122.07 88888.00 2019-07-23 09:32:24.000 204 33855.81 250.65 17122.10 88888.00 2019-07-23 09:32:25.000 204 33855.80 250.68 17122.09 37939.40 2019-07-23 09:32:26.000 204 33855.82 250.63 17122.04 88888.00 2019-07-23 09:32:27.000 204 33855.83 250.59 17122.04 88888.00 2019-07-23 09:32:28.000 204 33855.82 250.56 17122.01 88888.00 2019-07-23 09:32:29.000 204 33855.81 250.54 17121.99 88888.00 2019-07-23 09:32:30.000 204 33855.81 250.54 17122.02 37939.45 2019-07-23 09:32:31.000 204 33855.83 250.52 17122.04 88888.00 2019-07-23 09:32:32.000 204 33855.83 250.47 17122.05 88888.00 2019-07-23 09:32:33.000 204 33855.80 250.49 17122.05 88888.00 2019-07-23 09:32:34.000 204 33855.79 250.45 17122.05 88888.00 2019-07-23 09:32:35.000 204 33855.75 250.49 17122.04 37939.37 2019-07-23 09:32:36.000 204 33855.71 250.52 17122.01 88888.00 2019-07-23 09:32:37.000 204 33855.70 250.50 17121.98 88888.00 2019-07-23 09:32:38.000 204 33855.69 250.47 17122.02 88888.00 2019-07-23 09:32:39.000 204 33855.69 250.47 17122.05 88888.00 2019-07-23 09:32:40.000 204 33855.70 250.44 17122.05 37939.31 2019-07-23 09:32:41.000 204 33855.70 250.47 17122.07 88888.00 2019-07-23 09:32:42.000 204 33855.64 250.46 17122.08 88888.00 2019-07-23 09:32:43.000 204 33855.63 250.47 17122.10 88888.00 2019-07-23 09:32:44.000 204 33855.66 250.45 17122.05 88888.00 2019-07-23 09:32:45.000 204 33855.66 250.48 17122.08 37939.40 2019-07-23 09:32:46.000 204 33855.63 250.46 17122.11 88888.00 2019-07-23 09:32:47.000 204 33855.61 250.43 17122.07 88888.00 2019-07-23 09:32:48.000 204 33855.64 250.37 17122.04 88888.00 2019-07-23 09:32:49.000 204 33855.64 250.39 17122.07 88888.00 2019-07-23 09:32:50.000 204 33855.61 250.40 17122.08 37939.29 2019-07-23 09:32:51.000 204 33855.61 250.42 17122.18 88888.00 2019-07-23 09:32:52.000 204 33855.62 250.35 17122.08 88888.00 2019-07-23 09:32:53.000 204 33855.62 250.37 17122.07 88888.00 2019-07-23 09:32:54.000 204 33855.58 250.36 17122.05 88888.00 2019-07-23 09:32:55.000 204 33855.58 250.34 17122.03 37939.24 2019-07-23 09:32:56.000 204 33855.57 250.36 17122.08 88888.00 2019-07-23 09:32:57.000 204 33855.53 250.38 17122.03 88888.00 2019-07-23 09:32:58.000 204 33855.53 250.34 17121.98 88888.00 2019-07-23 09:32:59.000 204 33855.54 250.29 17121.92 88888.00 2019-07-23 09:33:00.000 204 33855.55 250.30 17121.92 37939.21 2019-07-23 09:33:01.000 204 33855.55 250.31 17121.97 88888.00 2019-07-23 09:33:02.000 204 33855.54 250.33 17122.01 88888.00 2019-07-23 09:33:03.000 204 33855.53 250.32 17122.00 88888.00 2019-07-23 09:33:04.000 204 33855.54 250.30 17121.99 88888.00 2019-07-23 09:33:05.000 204 33855.49 250.27 17121.96 37939.11 2019-07-23 09:33:06.000 204 33855.47 250.25 17121.97 88888.00 2019-07-23 09:33:07.000 204 33855.47 250.27 17122.00 88888.00 2019-07-23 09:33:08.000 204 33855.50 250.28 17122.02 88888.00 2019-07-23 09:33:09.000 204 33855.55 250.29 17122.00 88888.00 2019-07-23 09:33:10.000 204 33855.56 250.28 17121.99 37939.19 2019-07-23 09:33:11.000 204 33855.57 250.29 17121.99 88888.00 2019-07-23 09:33:12.000 204 33855.53 250.28 17121.96 88888.00 2019-07-23 09:33:13.000 204 33855.54 250.28 17121.97 88888.00 2019-07-23 09:33:14.000 204 33855.49 250.26 17121.91 88888.00 2019-07-23 09:33:15.000 204 33855.50 250.27 17121.94 37939.21 2019-07-23 09:33:16.000 204 33855.49 250.29 17121.97 88888.00 2019-07-23 09:33:17.000 204 33855.48 250.28 17121.98 88888.00 2019-07-23 09:33:18.000 204 33855.42 250.28 17122.01 88888.00 2019-07-23 09:33:19.000 204 33855.41 250.25 17122.02 88888.00 2019-07-23 09:33:20.000 204 33855.42 250.19 17122.01 37939.09 2019-07-23 09:33:21.000 204 33855.38 250.15 17122.05 88888.00 2019-07-23 09:33:22.000 204 33855.35 250.14 17122.07 88888.00 2019-07-23 09:33:23.000 204 33855.32 250.12 17122.04 88888.00 2019-07-23 09:33:24.000 204 33855.34 250.14 17122.02 88888.00 2019-07-23 09:33:25.000 204 33855.34 250.15 17122.03 37939.07 2019-07-23 09:33:26.000 204 33855.37 250.15 17122.06 88888.00 2019-07-23 09:33:27.000 204 33855.41 250.10 17122.05 88888.00 2019-07-23 09:33:28.000 204 33855.39 250.07 17121.99 88888.00 2019-07-23 09:33:29.000 204 33855.39 250.02 17122.02 88888.00 2019-07-23 09:33:30.000 204 33855.34 250.05 17122.02 37939.04 2019-07-23 09:33:31.000 204 33855.36 250.03 17122.00 88888.00 2019-07-23 09:33:32.000 204 33855.32 250.01 17121.98 88888.00 2019-07-23 09:33:33.000 204 33855.30 250.02 17122.01 88888.00 2019-07-23 09:33:34.000 204 33855.32 250.03 17121.99 88888.00 2019-07-23 09:33:35.000 204 33855.35 250.03 17122.01 37938.91 2019-07-23 09:33:36.000 204 33855.40 250.02 17122.02 88888.00 2019-07-23 09:33:37.000 204 33855.38 250.01 17121.99 88888.00 2019-07-23 09:33:38.000 204 33855.36 250.04 17121.97 88888.00 2019-07-23 09:33:39.000 204 33855.39 250.03 17121.95 88888.00 2019-07-23 09:33:40.000 204 33855.36 250.01 17121.96 37939.01 2019-07-23 09:33:41.000 204 33855.35 250.01 17121.92 88888.00 2019-07-23 09:33:42.000 204 33855.35 250.02 17121.94 88888.00 2019-07-23 09:33:43.000 204 33855.37 250.03 17121.94 88888.00 2019-07-23 09:33:44.000 204 33855.36 250.00 17121.96 88888.00 2019-07-23 09:33:45.000 204 33855.35 249.98 17121.96 37938.99 2019-07-23 09:33:46.000 204 33855.35 249.99 17121.96 88888.00 2019-07-23 09:33:47.000 204 33855.36 249.96 17121.95 88888.00 2019-07-23 09:33:48.000 204 33855.36 249.93 17121.96 88888.00 2019-07-23 09:33:49.000 204 33855.34 249.91 17121.95 88888.00 2019-07-23 09:33:50.000 204 33855.37 249.92 17121.95 37939.03 2019-07-23 09:33:51.000 204 33855.35 249.91 17121.89 88888.00 2019-07-23 09:33:52.000 204 33855.38 249.92 17121.90 88888.00 2019-07-23 09:33:53.000 204 33855.40 249.91 17121.88 88888.00 2019-07-23 09:33:54.000 204 33855.36 249.88 17121.85 88888.00 2019-07-23 09:33:55.000 204 33855.35 249.85 17121.87 37938.93 2019-07-23 09:33:56.000 204 33855.34 249.84 17121.86 88888.00 2019-07-23 09:33:57.000 204 33855.32 249.86 17121.91 88888.00 2019-07-23 09:33:58.000 204 33855.35 249.87 17121.91 88888.00 2019-07-23 09:33:59.000 204 33855.31 249.85 17121.92 88888.00 2019-07-23 09:34:00.000 204 33855.27 249.85 17121.89 37938.91 2019-07-23 09:34:01.000 204 33855.21 249.81 17121.89 88888.00 2019-07-23 09:34:02.000 204 33855.20 249.81 17121.91 88888.00 2019-07-23 09:34:03.000 204 33855.24 249.79 17121.89 88888.00 2019-07-23 09:34:04.000 204 33855.21 249.80 17121.92 88888.00 2019-07-23 09:34:05.000 204 33855.22 249.74 17121.92 37938.87 2019-07-23 09:34:06.000 204 33855.22 249.77 17121.90 88888.00 2019-07-23 09:34:07.000 204 33855.22 249.78 17121.90 88888.00 2019-07-23 09:34:08.000 204 33855.22 249.78 17121.90 88888.00 2019-07-23 09:34:09.000 204 33855.28 249.79 17121.89 88888.00 2019-07-23 09:34:10.000 204 33855.23 249.75 17121.88 37938.91 2019-07-23 09:34:11.000 204 33855.23 249.73 17121.90 88888.00 2019-07-23 09:34:12.000 204 33855.24 249.72 17121.94 88888.00 2019-07-23 09:34:13.000 204 33855.28 249.71 17121.91 88888.00 2019-07-23 09:34:14.000 204 33855.30 249.70 17121.93 88888.00 2019-07-23 09:34:15.000 204 33855.31 249.62 17121.86 37938.83 2019-07-23 09:34:16.000 204 33855.29 249.62 17121.84 88888.00 2019-07-23 09:34:17.000 204 33855.25 249.62 17121.88 88888.00 2019-07-23 09:34:18.000 204 33855.27 249.62 17121.91 88888.00 2019-07-23 09:34:19.000 204 33855.23 249.60 17121.88 88888.00 2019-07-23 09:34:20.000 204 33855.18 249.61 17121.87 37938.81 2019-07-23 09:34:21.000 204 33855.20 249.60 17121.90 88888.00 2019-07-23 09:34:22.000 204 33855.24 249.59 17121.88 88888.00 2019-07-23 09:34:23.000 204 33855.20 249.59 17121.85 88888.00 2019-07-23 09:34:24.000 204 33855.21 249.58 17121.90 88888.00 2019-07-23 09:34:25.000 204 33855.22 249.60 17121.89 37938.79 2019-07-23 09:34:26.000 204 33855.19 249.63 17121.85 88888.00 2019-07-23 09:34:27.000 204 33855.21 249.62 17121.88 88888.00 2019-07-23 09:34:28.000 204 33855.19 249.57 17121.85 88888.00 2019-07-23 09:34:29.000 204 33855.19 249.58 17121.83 88888.00 2019-07-23 09:34:30.000 204 33855.16 249.56 17121.86 37938.79 2019-07-23 09:34:31.000 204 33855.19 249.56 17121.88 88888.00 2019-07-23 09:34:32.000 204 33855.18 249.53 17121.87 88888.00 2019-07-23 09:34:33.000 204 33855.15 249.56 17121.86 88888.00 2019-07-23 09:34:34.000 204 33855.15 249.58 17121.84 88888.00 2019-07-23 09:34:35.000 204 33855.10 249.54 17121.78 37938.81 2019-07-23 09:34:36.000 204 33855.12 249.50 17121.79 88888.00 2019-07-23 09:34:37.000 204 33855.09 249.51 17121.84 88888.00 2019-07-23 09:34:38.000 204 33855.14 249.50 17121.81 88888.00 2019-07-23 09:34:39.000 204 33855.17 249.48 17121.78 88888.00 2019-07-23 09:34:40.000 204 33855.17 249.48 17121.78 37938.76 2019-07-23 09:34:41.000 204 33855.13 249.47 17121.78 88888.00 2019-07-23 09:34:42.000 204 33855.08 249.47 17121.77 88888.00 2019-07-23 09:34:43.000 204 33855.09 249.44 17121.80 88888.00 2019-07-23 09:34:44.000 204 33855.12 249.39 17121.78 88888.00 2019-07-23 09:34:45.000 204 33855.11 249.40 17121.78 37938.81 2019-07-23 09:34:46.000 204 33855.12 249.37 17121.82 88888.00 2019-07-23 09:34:47.000 204 33855.12 249.40 17121.83 88888.00 2019-07-23 09:34:48.000 204 33855.13 249.39 17121.81 88888.00 2019-07-23 09:34:49.000 204 33855.15 249.36 17121.80 88888.00 2019-07-23 09:34:50.000 204 33855.14 249.34 17121.80 37938.73 2019-07-23 09:34:51.000 204 33855.13 249.35 17121.79 88888.00 2019-07-23 09:34:52.000 204 33855.14 249.33 17121.78 88888.00 2019-07-23 09:34:53.000 204 33855.12 249.29 17121.77 88888.00 2019-07-23 09:34:54.000 204 33855.13 249.30 17121.78 88888.00 2019-07-23 09:34:55.000 204 33855.08 249.30 17121.68 37938.69 2019-07-23 09:34:56.000 204 33855.04 249.26 17121.64 88888.00 2019-07-23 09:34:57.000 204 33855.05 249.27 17121.71 88888.00 2019-07-23 09:34:58.000 204 33855.10 249.25 17121.73 88888.00 2019-07-23 09:34:59.000 204 33855.09 249.22 17121.73 88888.00 2019-07-23 09:35:00.000 204 33855.05 249.20 17121.74 37938.69 2019-07-23 09:35:01.000 204 33855.05 249.25 17121.77 88888.00 2019-07-23 09:35:02.000 204 33855.04 249.22 17121.67 88888.00 2019-07-23 09:35:03.000 204 33855.03 249.22 17121.73 88888.00 2019-07-23 09:35:04.000 204 33855.03 249.23 17121.72 88888.00 2019-07-23 09:35:05.000 204 33855.02 249.21 17121.65 37938.62 2019-07-23 09:35:06.000 204 33854.99 249.22 17121.66 88888.00 2019-07-23 09:35:07.000 204 33854.97 249.17 17121.70 88888.00 2019-07-23 09:35:08.000 204 33855.00 249.13 17121.68 88888.00 2019-07-23 09:35:09.000 204 33854.98 249.12 17121.67 88888.00 2019-07-23 09:35:10.000 204 33854.98 249.11 17121.69 37938.54 2019-07-23 09:35:11.000 204 33854.95 249.10 17121.70 88888.00 2019-07-23 09:35:12.000 204 33854.95 249.11 17121.70 88888.00 2019-07-23 09:35:13.000 204 33854.95 249.07 17121.71 88888.00 2019-07-23 09:35:14.000 204 33854.96 249.08 17121.74 88888.00 2019-07-23 09:35:15.000 204 33854.97 249.06 17121.74 37938.53 2019-07-23 09:35:16.000 204 33854.91 249.02 17121.71 88888.00 2019-07-23 09:35:17.000 204 33854.90 248.99 17121.67 88888.00 2019-07-23 09:35:18.000 204 33854.89 248.99 17121.70 88888.00 2019-07-23 09:35:19.000 204 33854.88 249.01 17121.71 88888.00 2019-07-23 09:35:20.000 204 33854.87 248.98 17121.69 37938.38 2019-07-23 09:35:21.000 204 33854.84 248.97 17121.71 88888.00 2019-07-23 09:35:22.000 204 33854.84 248.97 17121.73 88888.00 2019-07-23 09:35:23.000 204 33854.84 248.97 17121.72 88888.00 2019-07-23 09:35:24.000 204 33854.82 248.91 17121.68 88888.00 2019-07-23 09:35:25.000 204 33854.86 248.91 17121.65 37938.43 2019-07-23 09:35:26.000 204 33854.85 248.91 17121.65 88888.00 2019-07-23 09:35:27.000 204 33854.82 248.91 17121.71 88888.00 2019-07-23 09:35:28.000 204 33854.80 248.94 17121.67 88888.00 2019-07-23 09:35:29.000 204 33854.80 248.91 17121.67 88888.00 2019-07-23 09:35:30.000 204 33854.82 248.90 17121.71 37938.39 2019-07-23 09:35:31.000 204 33854.81 248.88 17121.75 88888.00 2019-07-23 09:35:32.000 204 33854.81 248.88 17121.70 88888.00 2019-07-23 09:35:33.000 204 33854.83 248.86 17121.70 88888.00 2019-07-23 09:35:34.000 204 33854.85 248.86 17121.71 88888.00 2019-07-23 09:35:35.000 204 33854.82 248.87 17121.70 37938.44 2019-07-23 09:35:36.000 204 33854.82 248.84 17121.66 88888.00 2019-07-23 09:35:37.000 204 33854.80 248.86 17121.64 88888.00 2019-07-23 09:35:38.000 204 33854.77 248.81 17121.66 88888.00 2019-07-23 09:35:39.000 204 33854.79 248.80 17121.63 88888.00 2019-07-23 09:35:40.000 204 33854.77 248.78 17121.63 37938.45 2019-07-23 09:35:41.000 204 33854.74 248.78 17121.61 88888.00 2019-07-23 09:35:42.000 204 33854.76 248.80 17121.62 88888.00 2019-07-23 09:35:43.000 204 33854.75 248.79 17121.62 88888.00 2019-07-23 09:35:44.000 204 33854.74 248.80 17121.62 88888.00 2019-07-23 09:35:45.000 204 33854.73 248.77 17121.65 37938.47 2019-07-23 09:35:46.000 204 33854.70 248.76 17121.64 88888.00 2019-07-23 09:35:47.000 204 33854.66 248.72 17121.62 88888.00 2019-07-23 09:35:48.000 204 33854.66 248.72 17121.65 88888.00 2019-07-23 09:35:49.000 204 33854.67 248.72 17121.67 88888.00 2019-07-23 09:35:50.000 204 33854.66 248.74 17121.64 37938.29 2019-07-23 09:35:51.000 204 33854.64 248.74 17121.63 88888.00 2019-07-23 09:35:52.000 204 33854.59 248.71 17121.64 88888.00 2019-07-23 09:35:53.000 204 33854.55 248.69 17121.66 88888.00 2019-07-23 09:35:54.000 204 33854.52 248.71 17121.67 88888.00 2019-07-23 09:35:55.000 204 33854.52 248.72 17121.68 37938.24 2019-07-23 09:35:56.000 204 33854.51 248.69 17121.70 88888.00 2019-07-23 09:35:57.000 204 33854.52 248.73 17121.68 88888.00 2019-07-23 09:35:58.000 204 33854.52 248.73 17121.65 88888.00 2019-07-23 09:35:59.000 204 33854.52 248.70 17121.61 88888.00 2019-07-23 09:36:00.000 204 33854.52 248.71 17121.59 37938.16 2019-07-23 09:36:01.000 204 33854.52 248.66 17121.61 88888.00 2019-07-23 09:36:02.000 204 33854.55 248.67 17121.61 88888.00 2019-07-23 09:36:03.000 204 33854.53 248.68 17121.61 88888.00 2019-07-23 09:36:04.000 204 33854.51 248.69 17121.61 88888.00 2019-07-23 09:36:05.000 204 33854.49 248.69 17121.62 37938.10 2019-07-23 09:36:06.000 204 33854.51 248.67 17121.66 88888.00 2019-07-23 09:36:07.000 204 33854.48 248.63 17121.64 88888.00 2019-07-23 09:36:08.000 204 33854.49 248.63 17121.62 88888.00 2019-07-23 09:36:09.000 204 33854.51 248.63 17121.67 88888.00 2019-07-23 09:36:10.000 204 33854.48 248.62 17121.67 37938.15 2019-07-23 09:36:11.000 204 33854.45 248.57 17121.72 88888.00 2019-07-23 09:36:12.000 204 33854.48 248.58 17121.71 88888.00 2019-07-23 09:36:13.000 204 33854.50 248.61 17121.67 88888.00 2019-07-23 09:36:14.000 204 33854.44 248.59 17121.66 88888.00 2019-07-23 09:36:15.000 204 33854.41 248.57 17121.62 37938.00 2019-07-23 09:36:16.000 204 33854.40 248.53 17121.66 88888.00 2019-07-23 09:36:17.000 204 33854.42 248.53 17121.63 88888.00 2019-07-23 09:36:18.000 204 33854.36 248.55 17121.63 88888.00 2019-07-23 09:36:19.000 204 33854.32 248.55 17121.64 88888.00 2019-07-23 09:36:20.000 204 33854.31 248.50 17121.68 37938.01 2019-07-23 09:36:21.000 204 33854.27 248.49 17121.65 88888.00 2019-07-23 09:36:22.000 204 33854.24 248.50 17121.67 88888.00 2019-07-23 09:36:23.000 204 33854.23 248.45 17121.70 88888.00 2019-07-23 09:36:24.000 204 33854.23 248.45 17121.68 88888.00 2019-07-23 09:36:25.000 204 33854.21 248.43 17121.67 37938.00 2019-07-23 09:36:26.000 204 33854.18 248.42 17121.64 88888.00 2019-07-23 09:36:27.000 204 33854.18 248.42 17121.64 88888.00 2019-07-23 09:36:28.000 204 33854.18 248.43 17121.65 88888.00 2019-07-23 09:36:29.000 204 33854.21 248.42 17121.70 88888.00 2019-07-23 09:36:30.000 204 33854.20 248.38 17121.70 37937.83 2019-07-23 09:36:31.000 204 33854.24 248.39 17121.71 88888.00 2019-07-23 09:36:32.000 204 33854.25 248.38 17121.70 88888.00 2019-07-23 09:36:33.000 204 33854.26 248.34 17121.67 88888.00 2019-07-23 09:36:34.000 204 33854.24 248.30 17121.65 88888.00 2019-07-23 09:36:35.000 204 33854.22 248.32 17121.64 37937.91 2019-07-23 09:36:36.000 204 33854.28 248.35 17121.72 88888.00 2019-07-23 09:36:37.000 204 33854.28 248.31 17121.69 88888.00 2019-07-23 09:36:38.000 204 33854.27 248.28 17121.66 88888.00 2019-07-23 09:36:39.000 204 33854.24 248.27 17121.69 88888.00 2019-07-23 09:36:40.000 204 33854.21 248.26 17121.61 37937.88 2019-07-23 09:36:41.000 204 33854.23 248.24 17121.63 88888.00 2019-07-23 09:36:42.000 204 33854.22 248.21 17121.61 88888.00 2019-07-23 09:36:43.000 204 33854.23 248.24 17121.56 88888.00 2019-07-23 09:36:44.000 204 33854.20 248.27 17121.60 88888.00 2019-07-23 09:36:45.000 204 33854.20 248.26 17121.63 37937.82 2019-07-23 09:36:46.000 204 33854.13 248.24 17121.58 88888.00 2019-07-23 09:36:47.000 204 33854.16 248.23 17121.56 88888.00 2019-07-23 09:36:48.000 204 33854.16 248.28 17121.62 88888.00 2019-07-23 09:36:49.000 204 33854.10 248.25 17121.62 88888.00 2019-07-23 09:36:50.000 204 33854.08 248.22 17121.59 37937.76 2019-07-23 09:36:51.000 204 33854.07 248.23 17121.60 88888.00 2019-07-23 09:36:52.000 204 33854.01 248.23 17121.58 88888.00 2019-07-23 09:36:53.000 204 33854.00 248.19 17121.58 88888.00 2019-07-23 09:36:54.000 204 33853.98 248.20 17121.56 88888.00 2019-07-23 09:36:55.000 204 33853.96 248.19 17121.59 37937.67 2019-07-23 09:36:56.000 204 33853.96 248.22 17121.61 88888.00 2019-07-23 09:36:57.000 204 33853.95 248.22 17121.55 88888.00 2019-07-23 09:36:58.000 204 33853.94 248.21 17121.53 88888.00 2019-07-23 09:36:59.000 204 33853.94 248.16 17121.52 88888.00 2019-07-23 09:37:00.000 204 33853.92 248.13 17121.57 37937.59 2019-07-23 09:37:01.000 204 33853.92 248.11 17121.58 88888.00 2019-07-23 09:37:02.000 204 33853.90 248.10 17121.57 88888.00 2019-07-23 09:37:03.000 204 33853.88 248.05 17121.57 88888.00 2019-07-23 09:37:04.000 204 33853.88 248.08 17121.55 88888.00 2019-07-23 09:37:05.000 204 33853.87 248.09 17121.53 37937.55 2019-07-23 09:37:06.000 204 33853.88 248.10 17121.54 88888.00 2019-07-23 09:37:07.000 204 33853.89 248.10 17121.53 88888.00 2019-07-23 09:37:08.000 204 33853.88 248.12 17121.56 88888.00 2019-07-23 09:37:09.000 204 33853.86 248.14 17121.53 88888.00 2019-07-23 09:37:10.000 204 33853.89 248.08 17121.52 37937.49 2019-07-23 09:37:11.000 204 33853.90 248.04 17121.57 88888.00 2019-07-23 09:37:12.000 204 33853.87 248.05 17121.59 88888.00 2019-07-23 09:37:13.000 204 33853.83 248.03 17121.57 88888.00 2019-07-23 09:37:14.000 204 33853.82 248.05 17121.57 88888.00 2019-07-23 09:37:15.000 204 33853.88 248.06 17121.54 37937.55 2019-07-23 09:37:16.000 204 33853.88 248.05 17121.56 88888.00 2019-07-23 09:37:17.000 204 33853.84 248.07 17121.56 88888.00 2019-07-23 09:37:18.000 204 33853.84 248.04 17121.60 88888.00 2019-07-23 09:37:19.000 204 33853.80 248.03 17121.60 88888.00 2019-07-23 09:37:20.000 204 33853.76 248.07 17121.61 37937.49 2019-07-23 09:37:21.000 204 33853.79 248.08 17121.64 88888.00 2019-07-23 09:37:22.000 204 33853.83 248.04 17121.64 88888.00 2019-07-23 09:37:23.000 204 33853.81 248.01 17121.59 88888.00 2019-07-23 09:37:24.000 204 33853.77 248.05 17121.59 88888.00 2019-07-23 09:37:25.000 204 33853.77 248.03 17121.58 37937.45 2019-07-23 09:37:26.000 204 33853.79 247.97 17121.58 88888.00 2019-07-23 09:37:27.000 204 33853.77 248.01 17121.61 88888.00 2019-07-23 09:37:28.000 204 33853.77 248.01 17121.61 88888.00 2019-07-23 09:37:29.000 204 33853.75 247.99 17121.59 88888.00 2019-07-23 09:37:30.000 204 33853.76 247.96 17121.59 37937.36 2019-07-23 09:37:31.000 204 33853.77 247.96 17121.59 88888.00 2019-07-23 09:37:32.000 204 33853.76 247.93 17121.59 88888.00 2019-07-23 09:37:33.000 204 33853.70 247.90 17121.56 88888.00 2019-07-23 09:37:34.000 204 33853.69 247.91 17121.59 88888.00 2019-07-23 09:37:35.000 204 33853.68 247.89 17121.60 37937.37 2019-07-23 09:37:36.000 204 33853.68 247.89 17121.59 88888.00 2019-07-23 09:37:37.000 204 33853.65 247.93 17121.59 88888.00 2019-07-23 09:37:38.000 204 33853.63 247.96 17121.57 88888.00 2019-07-23 09:37:39.000 204 33853.60 247.98 17121.57 88888.00 2019-07-23 09:37:40.000 204 33853.56 247.97 17121.56 37937.32 2019-07-23 09:37:41.000 204 33853.58 247.94 17121.57 88888.00 2019-07-23 09:37:42.000 204 33853.57 247.94 17121.58 88888.00 2019-07-23 09:37:43.000 204 33853.55 247.95 17121.61 88888.00 2019-07-23 09:37:44.000 204 33853.56 247.95 17121.59 88888.00 2019-07-23 09:37:45.000 204 33853.53 247.95 17121.55 37937.21 2019-07-23 09:37:46.000 204 33853.52 248.02 17121.57 88888.00 2019-07-23 09:37:47.000 204 33853.53 248.01 17121.54 88888.00 2019-07-23 09:37:48.000 204 33853.52 247.99 17121.53 88888.00 2019-07-23 09:37:49.000 204 33853.50 247.96 17121.52 88888.00 2019-07-23 09:37:50.000 204 33853.53 247.97 17121.52 37937.12 2019-07-23 09:37:51.000 204 33853.54 247.97 17121.51 88888.00 2019-07-23 09:37:52.000 204 33853.53 247.93 17121.53 88888.00 2019-07-23 09:37:53.000 204 33853.52 247.91 17121.57 88888.00 2019-07-23 09:37:54.000 204 33853.48 247.94 17121.57 88888.00 2019-07-23 09:37:55.000 204 33853.49 247.95 17121.58 37937.16 2019-07-23 09:37:56.000 204 33853.47 247.93 17121.58 88888.00 2019-07-23 09:37:57.000 204 33853.46 247.90 17121.60 88888.00 2019-07-23 09:37:58.000 204 33853.44 247.88 17121.57 88888.00 2019-07-23 09:37:59.000 204 33853.46 247.85 17121.58 88888.00 2019-07-23 09:38:00.000 204 33853.44 247.80 17121.54 37937.18 2019-07-23 09:38:01.000 204 33853.42 247.79 17121.56 88888.00 2019-07-23 09:38:02.000 204 33853.34 247.79 17121.54 88888.00 2019-07-23 09:38:03.000 204 33853.33 247.79 17121.55 88888.00 2019-07-23 09:38:04.000 204 33853.34 247.76 17121.55 88888.00 2019-07-23 09:38:05.000 204 33853.34 247.76 17121.54 37937.08 2019-07-23 09:38:06.000 204 33853.32 247.79 17121.53 88888.00 2019-07-23 09:38:07.000 204 33853.32 247.78 17121.51 88888.00 2019-07-23 09:38:08.000 204 33853.38 247.81 17121.56 88888.00 2019-07-23 09:38:09.000 204 33853.38 247.77 17121.57 88888.00 2019-07-23 09:38:10.000 204 33853.39 247.80 17121.58 37937.09 2019-07-23 09:38:11.000 204 33853.36 247.82 17121.56 88888.00 2019-07-23 09:38:12.000 204 33853.34 247.83 17121.56 88888.00 2019-07-23 09:38:13.000 204 33853.36 247.84 17121.57 88888.00 2019-07-23 09:38:14.000 204 33853.37 247.85 17121.54 88888.00 2019-07-23 09:38:15.000 204 33853.38 247.88 17121.54 37937.02 2019-07-23 09:38:16.000 204 33853.39 247.84 17121.55 88888.00 2019-07-23 09:38:17.000 204 33853.40 247.88 17121.56 88888.00 2019-07-23 09:38:18.000 204 33853.41 247.85 17121.55 88888.00 2019-07-23 09:38:19.000 204 33853.41 247.85 17121.54 88888.00 2019-07-23 09:38:20.000 204 33853.41 247.87 17121.54 37937.08 2019-07-23 09:38:21.000 204 33853.43 247.92 17121.58 88888.00 2019-07-23 09:38:22.000 204 33853.39 247.89 17121.52 88888.00 2019-07-23 09:38:23.000 204 33853.33 247.87 17121.54 88888.00 2019-07-23 09:38:24.000 204 33853.35 247.86 17121.53 88888.00 2019-07-23 09:38:25.000 204 33853.33 247.89 17121.54 37937.05 2019-07-23 09:38:26.000 204 33853.30 247.96 17121.64 88888.00 2019-07-23 09:38:27.000 204 33853.29 247.92 17121.53 88888.00 2019-07-23 09:38:28.000 204 33853.27 247.90 17121.48 88888.00 2019-07-23 09:38:29.000 204 33853.27 247.89 17121.47 88888.00 2019-07-23 09:38:30.000 204 33853.22 247.89 17121.47 37936.95 2019-07-23 09:38:31.000 204 33853.20 247.92 17121.49 88888.00 2019-07-23 09:38:32.000 204 33853.17 247.88 17121.48 88888.00 2019-07-23 09:38:33.000 204 33853.14 247.88 17121.45 88888.00 2019-07-23 09:38:34.000 204 33853.14 247.87 17121.46 88888.00 2019-07-23 09:38:35.000 204 33853.14 247.87 17121.46 37936.81 2019-07-23 09:38:36.000 204 33853.11 247.87 17121.46 88888.00 2019-07-23 09:38:37.000 204 33853.08 247.86 17121.49 88888.00 2019-07-23 09:38:38.000 204 33853.09 247.86 17121.53 88888.00 2019-07-23 09:38:39.000 204 33853.10 247.90 17121.52 88888.00 2019-07-23 09:38:40.000 204 33853.07 247.94 17121.51 37936.78 2019-07-23 09:38:41.000 204 33853.08 247.91 17121.48 88888.00 2019-07-23 09:38:42.000 204 33853.10 247.88 17121.51 88888.00 2019-07-23 09:38:43.000 204 33853.11 247.91 17121.49 88888.00 2019-07-23 09:38:44.000 204 33853.11 247.90 17121.48 88888.00 2019-07-23 09:38:45.000 204 33853.14 247.89 17121.46 37936.73 2019-07-23 09:38:46.000 204 33853.07 247.89 17121.48 88888.00 2019-07-23 09:38:47.000 204 33853.07 247.86 17121.49 88888.00 2019-07-23 09:38:48.000 204 33853.09 247.89 17121.46 88888.00 2019-07-23 09:38:49.000 204 33853.12 247.89 17121.42 88888.00 2019-07-23 09:38:50.000 204 33853.12 247.90 17121.42 37936.77 2019-07-23 09:38:51.000 204 33853.09 247.88 17121.42 88888.00 2019-07-23 09:38:52.000 204 33853.08 247.92 17121.40 88888.00 2019-07-23 09:38:53.000 204 33853.06 247.92 17121.38 88888.00 2019-07-23 09:38:54.000 204 33853.08 247.90 17121.42 88888.00 2019-07-23 09:38:55.000 204 33853.10 247.89 17121.46 37936.72 2019-07-23 09:38:56.000 204 33853.11 247.92 17121.45 88888.00 2019-07-23 09:38:57.000 204 33853.08 247.93 17121.44 88888.00 2019-07-23 09:38:58.000 204 33853.02 247.93 17121.42 88888.00 2019-07-23 09:38:59.000 204 33852.99 247.95 17121.40 88888.00 2019-07-23 09:39:00.000 204 33853.00 247.97 17121.42 37936.79 2019-07-23 09:39:01.000 204 33852.99 247.98 17121.43 88888.00 2019-07-23 09:39:02.000 204 33852.97 247.97 17121.35 88888.00 2019-07-23 09:39:03.000 204 33852.99 247.94 17121.37 88888.00 2019-07-23 09:39:04.000 204 33852.99 247.94 17121.41 88888.00 2019-07-23 09:39:05.000 204 33852.94 247.97 17121.39 37936.69 2019-07-23 09:39:06.000 204 33852.91 247.95 17121.39 88888.00 2019-07-23 09:39:07.000 204 33852.92 247.94 17121.39 88888.00 2019-07-23 09:39:08.000 204 33852.92 247.95 17121.35 88888.00 2019-07-23 09:39:09.000 204 33852.94 247.93 17121.39 88888.00 2019-07-23 09:39:10.000 204 33852.88 247.94 17121.37 37936.70 2019-07-23 09:39:11.000 204 33852.90 247.95 17121.39 88888.00 2019-07-23 09:39:12.000 204 33852.89 247.96 17121.41 88888.00 2019-07-23 09:39:13.000 204 33852.87 247.95 17121.39 88888.00 2019-07-23 09:39:14.000 204 33852.86 247.96 17121.37 88888.00 2019-07-23 09:39:15.000 204 33852.84 247.95 17121.41 37936.56 2019-07-23 09:39:16.000 204 33852.83 247.99 17121.41 88888.00 2019-07-23 09:39:17.000 204 33852.83 247.98 17121.39 88888.00 2019-07-23 09:39:18.000 204 33852.84 247.94 17121.35 88888.00 2019-07-23 09:39:19.000 204 33852.85 247.97 17121.35 88888.00 2019-07-23 09:39:20.000 204 33852.82 247.99 17121.36 37936.42 2019-07-23 09:39:21.000 204 33852.81 247.97 17121.33 88888.00 2019-07-23 09:39:22.000 204 33852.82 247.96 17121.34 88888.00 2019-07-23 09:39:23.000 204 33852.83 247.99 17121.37 88888.00 2019-07-23 09:39:24.000 204 33852.76 247.97 17121.36 88888.00 2019-07-23 09:39:25.000 204 33852.77 247.96 17121.35 37936.47 2019-07-23 09:39:26.000 204 33852.78 247.93 17121.32 88888.00 2019-07-23 09:39:27.000 204 33852.79 247.96 17121.36 88888.00 2019-07-23 09:39:28.000 204 33852.79 247.94 17121.39 88888.00 2019-07-23 09:39:29.000 204 33852.83 247.92 17121.37 88888.00 2019-07-23 09:39:30.000 204 33852.84 247.91 17121.38 37936.53 2019-07-23 09:39:31.000 204 33852.82 247.93 17121.38 88888.00 2019-07-23 09:39:32.000 204 33852.82 247.91 17121.37 88888.00 2019-07-23 09:39:33.000 204 33852.80 247.88 17121.36 88888.00 2019-07-23 09:39:34.000 204 33852.77 247.91 17121.37 88888.00 2019-07-23 09:39:35.000 204 33852.76 247.96 17121.37 37936.38 2019-07-23 09:39:36.000 204 33852.75 247.97 17121.31 88888.00 2019-07-23 09:39:37.000 204 33852.76 248.00 17121.36 88888.00 2019-07-23 09:39:38.000 204 33852.79 248.02 17121.40 88888.00 2019-07-23 09:39:39.000 204 33852.82 247.96 17121.38 88888.00 2019-07-23 09:39:40.000 204 33852.79 247.92 17121.35 37936.51 2019-07-23 09:39:41.000 204 33852.79 247.92 17121.35 88888.00 2019-07-23 09:39:42.000 204 33852.78 247.92 17121.33 88888.00 2019-07-23 09:39:43.000 204 33852.77 247.93 17121.33 88888.00 2019-07-23 09:39:44.000 204 33852.77 247.94 17121.33 88888.00 2019-07-23 09:39:45.000 204 33852.80 247.91 17121.33 37936.39 2019-07-23 09:39:46.000 204 33852.79 247.91 17121.34 88888.00 2019-07-23 09:39:47.000 204 33852.80 247.93 17121.33 88888.00 2019-07-23 09:39:48.000 204 33852.80 247.94 17121.31 88888.00 2019-07-23 09:39:49.000 204 33852.79 247.94 17121.34 88888.00 2019-07-23 09:39:50.000 204 33852.73 247.92 17121.36 37936.37 2019-07-23 09:39:51.000 204 33852.73 247.92 17121.34 88888.00 2019-07-23 09:39:52.000 204 33852.75 247.91 17121.33 88888.00 2019-07-23 09:39:53.000 204 33852.72 247.94 17121.32 88888.00 2019-07-23 09:39:54.000 204 33852.68 247.89 17121.28 88888.00 2019-07-23 09:39:55.000 204 33852.69 247.91 17121.28 37936.38 2019-07-23 09:39:56.000 204 33852.69 247.91 17121.31 88888.00 2019-07-23 09:39:57.000 204 33852.67 247.91 17121.34 88888.00 2019-07-23 09:39:58.000 204 33852.69 247.94 17121.36 88888.00 2019-07-23 09:39:59.000 204 33852.65 247.98 17121.36 88888.00 2019-07-23 09:40:00.000 204 33852.63 247.99 17121.35 37936.31 2019-07-23 09:40:01.000 204 33852.66 248.01 17121.32 88888.00 2019-07-23 09:40:02.000 204 33852.64 247.97 17121.25 88888.00 2019-07-23 09:40:03.000 204 33852.61 247.99 17121.24 88888.00 2019-07-23 09:40:04.000 204 33852.62 247.98 17121.26 88888.00 2019-07-23 09:40:05.000 204 33852.61 247.95 17121.25 37936.21 2019-07-23 09:40:06.000 204 33852.61 247.97 17121.28 88888.00 2019-07-23 09:40:07.000 204 33852.60 248.00 17121.25 88888.00 2019-07-23 09:40:08.000 204 33852.61 248.03 17121.31 88888.00 2019-07-23 09:40:09.000 204 33852.60 248.02 17121.29 88888.00 2019-07-23 09:40:10.000 204 33852.64 248.03 17121.29 37936.19 2019-07-23 09:40:11.000 204 33852.63 248.00 17121.26 88888.00 2019-07-23 09:40:12.000 204 33852.62 248.03 17121.26 88888.00 2019-07-23 09:40:13.000 204 33852.61 248.03 17121.27 88888.00 2019-07-23 09:40:14.000 204 33852.56 248.00 17121.29 88888.00 2019-07-23 09:40:15.000 204 33852.57 248.05 17121.28 37936.15 2019-07-23 09:40:16.000 204 33852.55 248.08 17121.24 88888.00 2019-07-23 09:40:17.000 204 33852.57 248.09 17121.22 88888.00 2019-07-23 09:40:18.000 204 33852.52 248.09 17121.25 88888.00 2019-07-23 09:40:19.000 204 33852.54 248.08 17121.26 88888.00 2019-07-23 09:40:20.000 204 33852.56 248.07 17121.24 37936.21 2019-07-23 09:40:21.000 204 33852.56 248.09 17121.23 88888.00 2019-07-23 09:40:22.000 204 33852.53 248.13 17121.22 88888.00 2019-07-23 09:40:23.000 204 33852.52 248.13 17121.20 88888.00 2019-07-23 09:40:24.000 204 33852.51 248.14 17121.16 88888.00 2019-07-23 09:40:25.000 204 33852.49 248.12 17121.18 37936.25 2019-07-23 09:40:26.000 204 33852.52 248.10 17121.20 88888.00 2019-07-23 09:40:27.000 204 33852.53 248.06 17121.19 88888.00 2019-07-23 09:40:28.000 204 33852.54 248.03 17121.18 88888.00 2019-07-23 09:40:29.000 204 33852.52 248.09 17121.21 88888.00 2019-07-23 09:40:30.000 204 33852.51 248.10 17121.24 37936.17 2019-07-23 09:40:31.000 204 33852.51 248.05 17121.25 88888.00 2019-07-23 09:40:32.000 204 33852.43 248.06 17121.22 88888.00 2019-07-23 09:40:33.000 204 33852.42 248.06 17121.23 88888.00 2019-07-23 09:40:34.000 204 33852.41 248.07 17121.19 88888.00 2019-07-23 09:40:35.000 204 33852.42 248.06 17121.20 37936.19 2019-07-23 09:40:36.000 204 33852.44 248.06 17121.18 88888.00 2019-07-23 09:40:37.000 204 33852.44 248.08 17121.17 88888.00 2019-07-23 09:40:38.000 204 33852.40 248.07 17121.14 88888.00 2019-07-23 09:40:39.000 204 33852.44 248.09 17121.14 88888.00 2019-07-23 09:40:40.000 204 33852.44 248.10 17121.19 37936.07 2019-07-23 09:40:41.000 204 33852.44 248.05 17121.21 88888.00 2019-07-23 09:40:42.000 204 33852.40 248.09 17121.21 88888.00 2019-07-23 09:40:43.000 204 33852.39 248.09 17121.21 88888.00 2019-07-23 09:40:44.000 204 33852.44 248.09 17121.22 88888.00 2019-07-23 09:40:45.000 204 33852.45 248.07 17121.16 37936.10 2019-07-23 09:40:46.000 204 33852.47 248.04 17121.11 88888.00 2019-07-23 09:40:47.000 204 33852.51 248.06 17121.17 88888.00 2019-07-23 09:40:48.000 204 33852.50 248.08 17121.20 88888.00 2019-07-23 09:40:49.000 204 33852.48 248.05 17121.16 88888.00 2019-07-23 09:40:50.000 204 33852.54 248.00 17121.17 37936.18 2019-07-23 09:40:51.000 204 33852.56 248.04 17121.14 88888.00 2019-07-23 09:40:52.000 204 33852.54 248.05 17121.14 88888.00 2019-07-23 09:40:53.000 204 33852.56 248.06 17121.12 88888.00 2019-07-23 09:40:54.000 204 33852.59 248.01 17121.10 88888.00 2019-07-23 09:40:55.000 204 33852.61 247.98 17121.09 37936.14 2019-07-23 09:40:56.000 204 33852.63 248.02 17121.10 88888.00 2019-07-23 09:40:57.000 204 33852.62 248.03 17121.10 88888.00 2019-07-23 09:40:58.000 204 33852.62 248.05 17121.06 88888.00 2019-07-23 09:40:59.000 204 33852.63 248.09 17121.06 88888.00 2019-07-23 09:41:00.000 204 33852.64 248.05 17121.09 37936.26 2019-07-23 09:41:01.000 204 33852.61 248.02 17121.08 88888.00 2019-07-23 09:41:02.000 204 33852.62 248.03 17121.08 88888.00 2019-07-23 09:41:03.000 204 33852.65 248.08 17121.10 88888.00 2019-07-23 09:41:04.000 204 33852.64 248.06 17121.10 88888.00 2019-07-23 09:41:05.000 204 33852.63 248.09 17121.08 37936.20 2019-07-23 09:41:06.000 204 33852.64 248.07 17121.06 88888.00 2019-07-23 09:41:07.000 204 33852.62 248.04 17121.05 88888.00 2019-07-23 09:41:08.000 204 33852.65 248.02 17121.05 88888.00 2019-07-23 09:41:09.000 204 33852.66 248.00 17121.05 88888.00 2019-07-23 09:41:10.000 204 33852.61 248.01 17121.07 37936.19 2019-07-23 09:41:11.000 204 33852.62 248.04 17121.07 88888.00 2019-07-23 09:41:12.000 204 33852.65 248.04 17121.06 88888.00 2019-07-23 09:41:13.000 204 33852.65 248.05 17121.07 88888.00 2019-07-23 09:41:14.000 204 33852.66 248.00 17121.06 88888.00 2019-07-23 09:41:15.000 204 33852.64 247.99 17121.08 37936.16 2019-07-23 09:41:16.000 204 33852.59 248.04 17121.04 88888.00 2019-07-23 09:41:17.000 204 33852.57 248.04 17121.03 88888.00 2019-07-23 09:41:18.000 204 33852.55 248.03 17121.03 88888.00 2019-07-23 09:41:19.000 204 33852.55 248.05 17121.02 88888.00 2019-07-23 09:41:20.000 204 33852.50 248.07 17121.04 37936.09 2019-07-23 09:41:21.000 204 33852.46 248.04 17121.02 88888.00 2019-07-23 09:41:22.000 204 33852.42 248.03 17121.02 88888.00 2019-07-23 09:41:23.000 204 33852.38 248.07 17121.05 88888.00 2019-07-23 09:41:24.000 204 33852.35 248.10 17121.01 88888.00 2019-07-23 09:41:25.000 204 33852.37 248.13 17121.04 37936.05 2019-07-23 09:41:26.000 204 33852.33 248.07 17121.03 88888.00 2019-07-23 09:41:27.000 204 33852.33 248.09 17121.06 88888.00 2019-07-23 09:41:28.000 204 33852.28 248.14 17121.11 88888.00 2019-07-23 09:41:29.000 204 33852.24 248.12 17121.10 88888.00 2019-07-23 09:41:30.000 204 33852.23 248.05 17121.07 37935.98 2019-07-23 09:41:31.000 204 33852.22 248.07 17121.07 88888.00 2019-07-23 09:41:32.000 204 33852.17 248.09 17121.06 88888.00 2019-07-23 09:41:33.000 204 33852.13 248.13 17121.04 88888.00 2019-07-23 09:41:34.000 204 33852.16 248.15 17121.01 88888.00 2019-07-23 09:41:35.000 204 33852.15 248.15 17121.02 37935.80 2019-07-23 09:41:36.000 204 33852.12 248.12 17121.01 88888.00 2019-07-23 09:41:37.000 204 33852.12 248.15 17121.03 88888.00 2019-07-23 09:41:38.000 204 33852.11 248.19 17121.01 88888.00 2019-07-23 09:41:39.000 204 33852.13 248.19 17120.97 88888.00 2019-07-23 09:41:40.000 204 33852.13 248.18 17121.00 37935.76 2019-07-23 09:41:41.000 204 33852.12 248.17 17121.05 88888.00 2019-07-23 09:41:42.000 204 33852.10 248.19 17121.05 88888.00 2019-07-23 09:41:43.000 204 33852.12 248.19 17121.01 88888.00 2019-07-23 09:41:44.000 204 33852.12 248.13 17121.00 88888.00 2019-07-23 09:41:45.000 204 33852.10 248.19 17120.98 37935.69 2019-07-23 09:41:46.000 204 33852.03 248.22 17120.97 88888.00 2019-07-23 09:41:47.000 204 33852.02 248.24 17120.98 88888.00 2019-07-23 09:41:48.000 204 33852.00 248.22 17120.94 88888.00 2019-07-23 09:41:49.000 204 33851.99 248.24 17120.90 88888.00 2019-07-23 09:41:50.000 204 33851.99 248.25 17120.92 37935.59 2019-07-23 09:41:51.000 204 33851.99 248.28 17121.00 88888.00 2019-07-23 09:41:52.000 204 33852.02 248.30 17121.00 88888.00 2019-07-23 09:41:53.000 204 33852.03 248.34 17120.97 88888.00 2019-07-23 09:41:54.000 204 33851.97 248.29 17120.93 88888.00 2019-07-23 09:41:55.000 204 33851.91 248.25 17120.91 37935.57 2019-07-23 09:41:56.000 204 33851.89 248.23 17120.94 88888.00 2019-07-23 09:41:57.000 204 33851.94 248.20 17120.93 88888.00 2019-07-23 09:41:58.000 204 33852.00 248.23 17120.94 88888.00 2019-07-23 09:41:59.000 204 33851.99 248.25 17120.94 88888.00 2019-07-23 09:42:00.000 204 33852.01 248.29 17120.97 37935.42 2019-07-23 09:42:01.000 204 33852.02 248.29 17120.94 88888.00 2019-07-23 09:42:02.000 204 33852.10 248.24 17120.88 88888.00 2019-07-23 09:42:03.000 204 33852.17 248.23 17120.90 88888.00 2019-07-23 09:42:04.000 204 33852.17 248.18 17120.91 88888.00 2019-07-23 09:42:05.000 204 33852.20 248.18 17120.90 37935.58 2019-07-23 09:42:06.000 204 33852.25 248.18 17120.88 88888.00 2019-07-23 09:42:07.000 204 33852.33 248.15 17120.87 88888.00 2019-07-23 09:42:08.000 204 33852.36 248.12 17120.86 88888.00 2019-07-23 09:42:09.000 204 33852.41 248.05 17120.86 88888.00 2019-07-23 09:42:10.000 204 33852.45 248.04 17120.85 37935.73 2019-07-23 09:42:11.000 204 33852.54 248.04 17120.83 88888.00 2019-07-23 09:42:12.000 204 33852.60 248.02 17120.82 88888.00 2019-07-23 09:42:13.000 204 33852.64 247.98 17120.79 88888.00 2019-07-23 09:42:14.000 204 33852.68 247.99 17120.80 88888.00 2019-07-23 09:42:15.000 204 33852.74 247.98 17120.77 37936.02 2019-07-23 09:42:16.000 204 33852.73 247.97 17120.74 88888.00 2019-07-23 09:42:17.000 204 33852.72 247.98 17120.75 88888.00 2019-07-23 09:42:18.000 204 33852.76 247.95 17120.77 88888.00 2019-07-23 09:42:19.000 204 33852.75 247.97 17120.77 88888.00 2019-07-23 09:42:20.000 204 33852.76 247.98 17120.74 37936.11 2019-07-23 09:42:21.000 204 33852.74 247.96 17120.77 88888.00 2019-07-23 09:42:22.000 204 33852.72 247.99 17120.81 88888.00 2019-07-23 09:42:23.000 204 33852.67 248.02 17120.82 88888.00 2019-07-23 09:42:24.000 204 33852.66 248.03 17120.80 88888.00 2019-07-23 09:42:25.000 204 33852.66 248.00 17120.81 37936.08 2019-07-23 09:42:26.000 204 33852.58 248.04 17120.79 88888.00 2019-07-23 09:42:27.000 204 33852.53 248.08 17120.79 88888.00 2019-07-23 09:42:28.000 204 33852.45 248.12 17120.81 88888.00 2019-07-23 09:42:29.000 204 33852.39 248.13 17120.79 88888.00 2019-07-23 09:42:30.000 204 33852.29 248.18 17120.80 37935.88 2019-07-23 09:42:31.000 204 33852.22 248.20 17120.82 88888.00 2019-07-23 09:42:32.000 204 33852.14 248.22 17120.81 88888.00 2019-07-23 09:42:33.000 204 33852.04 248.23 17120.74 88888.00 2019-07-23 09:42:34.000 204 33851.97 248.26 17120.74 88888.00 2019-07-23 09:42:35.000 204 33851.87 248.26 17120.78 37935.63 2019-07-23 09:42:36.000 204 33851.76 248.28 17120.76 88888.00 2019-07-23 09:42:37.000 204 33851.73 248.29 17120.74 88888.00 2019-07-23 09:42:38.000 204 33851.69 248.30 17120.75 88888.00 2019-07-23 09:42:39.000 204 33851.65 248.33 17120.77 88888.00 2019-07-23 09:42:40.000 204 33851.59 248.35 17120.78 37935.24 2019-07-23 09:42:41.000 204 33851.53 248.37 17120.76 88888.00 2019-07-23 09:42:42.000 204 33851.48 248.39 17120.77 88888.00 2019-07-23 09:42:43.000 204 33851.45 248.37 17120.78 88888.00 2019-07-23 09:42:44.000 204 33851.40 248.36 17120.82 88888.00 2019-07-23 09:42:45.000 204 33851.41 248.42 17120.91 37935.08 2019-07-23 09:42:46.000 204 33851.44 248.42 17120.83 88888.00 2019-07-23 09:42:47.000 204 33851.41 248.39 17120.77 88888.00 2019-07-23 09:42:48.000 204 33851.39 248.39 17120.80 88888.00 2019-07-23 09:42:49.000 204 33851.36 248.35 17120.82 88888.00 2019-07-23 09:42:50.000 204 33851.34 248.35 17120.87 37934.98 2019-07-23 09:42:51.000 204 33851.33 248.36 17120.79 88888.00 2019-07-23 09:42:52.000 204 33851.28 248.39 17120.80 88888.00 2019-07-23 09:42:53.000 204 33851.26 248.36 17120.79 88888.00 2019-07-23 09:42:54.000 204 33851.23 248.28 17120.77 88888.00 2019-07-23 09:42:55.000 204 33851.23 248.27 17120.76 37934.94 2019-07-23 09:42:56.000 204 33851.24 248.31 17120.80 88888.00 2019-07-23 09:42:57.000 204 33851.25 248.26 17120.86 88888.00 2019-07-23 09:42:58.000 204 33851.26 248.23 17120.73 88888.00 2019-07-23 09:42:59.000 204 33851.31 248.20 17120.73 88888.00 2019-07-23 09:43:00.000 204 33851.33 248.17 17120.76 37934.77 2019-07-23 09:43:01.000 204 33851.38 248.18 17120.78 88888.00 2019-07-23 09:43:02.000 204 33851.40 248.14 17120.74 88888.00 2019-07-23 09:43:03.000 204 33851.44 248.08 17120.72 88888.00 2019-07-23 09:43:04.000 204 33851.52 248.03 17120.66 88888.00 2019-07-23 09:43:05.000 204 33851.58 248.00 17120.66 37935.06 2019-07-23 09:43:06.000 204 33851.61 247.99 17120.68 88888.00 2019-07-23 09:43:07.000 204 33851.68 247.97 17120.70 88888.00 2019-07-23 09:43:08.000 204 33851.69 247.89 17120.70 88888.00 2019-07-23 09:43:09.000 204 33851.72 247.87 17120.73 88888.00 2019-07-23 09:43:10.000 204 33851.77 247.85 17120.72 37935.17 2019-07-23 09:43:11.000 204 33851.78 247.81 17120.75 88888.00 2019-07-23 09:43:12.000 204 33851.80 247.78 17120.75 88888.00 2019-07-23 09:43:13.000 204 33851.88 247.76 17120.73 88888.00 2019-07-23 09:43:14.000 204 33851.92 247.77 17120.78 88888.00 2019-07-23 09:43:15.000 204 33851.92 247.80 17120.77 37935.39 2019-07-23 09:43:16.000 204 33851.93 247.77 17120.72 88888.00 2019-07-23 09:43:17.000 204 33851.95 247.77 17120.74 88888.00 2019-07-23 09:43:18.000 204 33851.96 247.80 17120.77 88888.00 2019-07-23 09:43:19.000 204 33851.99 247.78 17120.71 88888.00 2019-07-23 09:43:20.000 204 33852.05 247.73 17120.68 37935.44 2019-07-23 09:43:21.000 204 33852.12 247.70 17120.71 88888.00 2019-07-23 09:43:22.000 204 33852.13 247.67 17120.68 88888.00 2019-07-23 09:43:23.000 204 33852.17 247.64 17120.69 88888.00 2019-07-23 09:43:24.000 204 33852.20 247.60 17120.69 88888.00 2019-07-23 09:43:25.000 204 33852.27 247.59 17120.67 37935.52 2019-07-23 09:43:26.000 204 33852.26 247.54 17120.67 88888.00 2019-07-23 09:43:27.000 204 33852.24 247.51 17120.65 88888.00 2019-07-23 09:43:28.000 204 33852.24 247.52 17120.63 88888.00 2019-07-23 09:43:29.000 204 33852.28 247.52 17120.61 88888.00 2019-07-23 09:43:30.000 204 33852.28 247.51 17120.60 37935.72 2019-07-23 09:43:31.000 204 33852.32 247.53 17120.60 88888.00 2019-07-23 09:43:32.000 204 33852.34 247.49 17120.60 88888.00 2019-07-23 09:43:33.000 204 33852.38 247.47 17120.62 88888.00 2019-07-23 09:43:34.000 204 33852.40 247.47 17120.60 88888.00 2019-07-23 09:43:35.000 204 33852.39 247.46 17120.61 37935.67 2019-07-23 09:43:36.000 204 33852.38 247.46 17120.61 88888.00 2019-07-23 09:43:37.000 204 33852.38 247.47 17120.60 88888.00 2019-07-23 09:43:38.000 204 33852.36 247.46 17120.65 88888.00 2019-07-23 09:43:39.000 204 33852.37 247.47 17120.64 88888.00 2019-07-23 09:43:40.000 204 33852.38 247.45 17120.64 37935.84 2019-07-23 09:43:41.000 204 33852.38 247.42 17120.66 88888.00 2019-07-23 09:43:42.000 204 33852.40 247.42 17120.64 88888.00 2019-07-23 09:43:43.000 204 33852.41 247.41 17120.62 88888.00 2019-07-23 09:43:44.000 204 33852.39 247.40 17120.60 88888.00 2019-07-23 09:43:45.000 204 33852.36 247.40 17120.62 37935.84 2019-07-23 09:43:46.000 204 33852.40 247.39 17120.63 88888.00 2019-07-23 09:43:47.000 204 33852.41 247.37 17120.65 88888.00 2019-07-23 09:43:48.000 204 33852.45 247.37 17120.67 88888.00 2019-07-23 09:43:49.000 204 33852.43 247.38 17120.62 88888.00 2019-07-23 09:43:50.000 204 33852.45 247.38 17120.56 37935.80 2019-07-23 09:43:51.000 204 33852.43 247.37 17120.57 88888.00 2019-07-23 09:43:52.000 204 33852.42 247.42 17120.56 88888.00 2019-07-23 09:43:53.000 204 33852.40 247.39 17120.55 88888.00 2019-07-23 09:43:54.000 204 33852.37 247.39 17120.53 88888.00 2019-07-23 09:43:55.000 204 33852.36 247.39 17120.56 37935.89 2019-07-23 09:43:56.000 204 33852.32 247.42 17120.62 88888.00 2019-07-23 09:43:57.000 204 33852.30 247.44 17120.63 88888.00 2019-07-23 09:43:58.000 204 33852.28 247.44 17120.64 88888.00 2019-07-23 09:43:59.000 204 33852.24 247.43 17120.60 88888.00 2019-07-23 09:44:00.000 204 33852.20 247.41 17120.59 37935.70 2019-07-23 09:44:01.000 204 33852.18 247.42 17120.56 88888.00 2019-07-23 09:44:02.000 204 33852.18 247.39 17120.50 88888.00 2019-07-23 09:44:03.000 204 33852.15 247.36 17120.42 88888.00 2019-07-23 09:44:04.000 204 33852.15 247.37 17120.46 88888.00 2019-07-23 09:44:05.000 204 33852.17 247.37 17120.55 37935.64 2019-07-23 09:44:06.000 204 33852.16 247.37 17120.58 88888.00 2019-07-23 09:44:07.000 204 33852.14 247.37 17120.56 88888.00 2019-07-23 09:44:08.000 204 33852.13 247.35 17120.57 88888.00 2019-07-23 09:44:09.000 204 33852.15 247.35 17120.59 88888.00 2019-07-23 09:44:10.000 204 33852.18 247.36 17120.58 37935.62 2019-07-23 09:44:11.000 204 33852.17 247.33 17120.57 88888.00 2019-07-23 09:44:12.000 204 33852.18 247.32 17120.57 88888.00 2019-07-23 09:44:13.000 204 33852.16 247.31 17120.59 88888.00 2019-07-23 09:44:14.000 204 33852.13 247.32 17120.56 88888.00 2019-07-23 09:44:15.000 204 33852.09 247.31 17120.60 37935.60 2019-07-23 09:44:16.000 204 33852.03 247.26 17120.61 88888.00 2019-07-23 09:44:17.000 204 33851.99 247.28 17120.61 88888.00 2019-07-23 09:44:18.000 204 33852.00 247.27 17120.59 88888.00 2019-07-23 09:44:19.000 204 33852.03 247.28 17120.56 88888.00 2019-07-23 09:44:20.000 204 33852.00 247.28 17120.59 37935.44 2019-07-23 09:44:21.000 204 33852.00 247.29 17120.61 88888.00 2019-07-23 09:44:22.000 204 33852.03 247.31 17120.56 88888.00 2019-07-23 09:44:23.000 204 33852.03 247.31 17120.50 88888.00 2019-07-23 09:44:24.000 204 33852.05 247.25 17120.54 88888.00 2019-07-23 09:44:25.000 204 33852.10 247.24 17120.57 37935.42 2019-07-23 09:44:26.000 204 33852.11 247.21 17120.58 88888.00 2019-07-23 09:44:27.000 204 33852.08 247.18 17120.58 88888.00 2019-07-23 09:44:28.000 204 33852.09 247.20 17120.61 88888.00 2019-07-23 09:44:29.000 204 33852.09 247.21 17120.60 88888.00 2019-07-23 09:44:30.000 204 33852.12 247.19 17120.61 37935.35 2019-07-23 09:44:31.000 204 33852.16 247.19 17120.56 88888.00 2019-07-23 09:44:32.000 204 33852.20 247.17 17120.57 88888.00 2019-07-23 09:44:33.000 204 33852.21 247.16 17120.59 88888.00 2019-07-23 09:44:34.000 204 33852.24 247.12 17120.55 88888.00 2019-07-23 09:44:35.000 204 33852.23 247.10 17120.59 37935.58 2019-07-23 09:44:36.000 204 33852.21 247.10 17120.55 88888.00 2019-07-23 09:44:37.000 204 33852.18 247.12 17120.50 88888.00 2019-07-23 09:44:38.000 204 33852.18 247.09 17120.46 88888.00 2019-07-23 09:44:39.000 204 33852.19 247.09 17120.47 88888.00 2019-07-23 09:44:40.000 204 33852.18 247.11 17120.50 37935.49 2019-07-23 09:44:41.000 204 33852.13 247.11 17120.48 88888.00 2019-07-23 09:44:42.000 204 33852.13 247.10 17120.49 88888.00 2019-07-23 09:44:43.000 204 33852.15 247.09 17120.49 88888.00 2019-07-23 09:44:44.000 204 33852.17 247.09 17120.48 88888.00 2019-07-23 09:44:45.000 204 33852.16 247.12 17120.45 37935.56 2019-07-23 09:44:46.000 204 33852.13 247.15 17120.49 88888.00 2019-07-23 09:44:47.000 204 33852.15 247.17 17120.47 88888.00 2019-07-23 09:44:48.000 204 33852.16 247.14 17120.46 88888.00 2019-07-23 09:44:49.000 204 33852.16 247.11 17120.48 88888.00 2019-07-23 09:44:50.000 204 33852.14 247.13 17120.49 37935.47 2019-07-23 09:44:51.000 204 33852.12 247.09 17120.52 88888.00 2019-07-23 09:44:52.000 204 33852.11 247.08 17120.47 88888.00 2019-07-23 09:44:53.000 204 33852.11 247.07 17120.45 88888.00 2019-07-23 09:44:54.000 204 33852.10 247.10 17120.46 88888.00 2019-07-23 09:44:55.000 204 33852.09 247.10 17120.47 37935.46 2019-07-23 09:44:56.000 204 33852.07 247.09 17120.47 88888.00 2019-07-23 09:44:57.000 204 33852.11 247.09 17120.48 88888.00 2019-07-23 09:44:58.000 204 33852.12 247.08 17120.49 88888.00 2019-07-23 09:44:59.000 204 33852.16 247.06 17120.46 88888.00 2019-07-23 09:45:00.000 204 33852.11 247.04 17120.42 37935.53 2019-07-23 09:45:01.000 204 33852.11 247.01 17120.44 88888.00 2019-07-23 09:45:02.000 204 33852.11 246.96 17120.46 88888.00 2019-07-23 09:45:03.000 204 33852.17 246.97 17120.46 88888.00 2019-07-23 09:45:04.000 204 33852.18 246.96 17120.46 88888.00 2019-07-23 09:45:05.000 204 33852.18 246.94 17120.45 37935.48 2019-07-23 09:45:06.000 204 33852.17 246.94 17120.44 88888.00 2019-07-23 09:45:07.000 204 33852.19 246.98 17120.44 88888.00 2019-07-23 09:45:08.000 204 33852.20 246.96 17120.45 88888.00 2019-07-23 09:45:09.000 204 33852.24 246.92 17120.45 88888.00 2019-07-23 09:45:10.000 204 33852.24 246.94 17120.45 37935.50 2019-07-23 09:45:11.000 204 33852.24 246.94 17120.49 88888.00 2019-07-23 09:45:12.000 204 33852.24 246.93 17120.54 88888.00 2019-07-23 09:45:13.000 204 33852.21 246.91 17120.60 88888.00 2019-07-23 09:45:14.000 204 33852.28 246.94 17120.59 88888.00 2019-07-23 09:45:15.000 204 33852.34 246.94 17120.55 37935.51 2019-07-23 09:45:16.000 204 33852.37 246.93 17120.52 88888.00 2019-07-23 09:45:17.000 204 33852.40 246.94 17120.54 88888.00 2019-07-23 09:45:18.000 204 33852.38 246.90 17120.53 88888.00 2019-07-23 09:45:19.000 204 33852.44 246.90 17120.48 88888.00 2019-07-23 09:45:20.000 204 33852.51 246.87 17120.47 37935.49 2019-07-23 09:45:21.000 204 33852.56 246.87 17120.44 88888.00 2019-07-23 09:45:22.000 204 33852.58 246.87 17120.43 88888.00 2019-07-23 09:45:23.000 204 33852.57 246.86 17120.46 88888.00 2019-07-23 09:45:24.000 204 33852.58 246.87 17120.44 88888.00 2019-07-23 09:45:25.000 204 33852.57 246.85 17120.45 37935.80 2019-07-23 09:45:26.000 204 33852.61 246.77 17120.43 88888.00 2019-07-23 09:45:27.000 204 33852.66 246.73 17120.40 88888.00 2019-07-23 09:45:28.000 204 33852.69 246.76 17120.39 88888.00 2019-07-23 09:45:29.000 204 33852.71 246.76 17120.39 88888.00 2019-07-23 09:45:30.000 204 33852.74 246.70 17120.40 37935.75 2019-07-23 09:45:31.000 204 33852.76 246.70 17120.41 88888.00 2019-07-23 09:45:32.000 204 33852.78 246.71 17120.39 88888.00 2019-07-23 09:45:33.000 204 33852.77 246.71 17120.38 88888.00 2019-07-23 09:45:34.000 204 33852.75 246.70 17120.38 88888.00 2019-07-23 09:45:35.000 204 33852.80 246.67 17120.36 37935.92 2019-07-23 09:45:36.000 204 33852.76 246.68 17120.35 88888.00 2019-07-23 09:45:37.000 204 33852.75 246.70 17120.39 88888.00 2019-07-23 09:45:38.000 204 33852.80 246.69 17120.38 88888.00 2019-07-23 09:45:39.000 204 33852.81 246.67 17120.36 88888.00 2019-07-23 09:45:40.000 204 33852.85 246.66 17120.34 37935.99 2019-07-23 09:45:41.000 204 33852.82 246.62 17120.35 88888.00 2019-07-23 09:45:42.000 204 33852.81 246.61 17120.37 88888.00 2019-07-23 09:45:43.000 204 33852.89 246.63 17120.36 88888.00 2019-07-23 09:45:44.000 204 33852.88 246.62 17120.33 88888.00 2019-07-23 09:45:45.000 204 33852.85 246.60 17120.33 37935.96 2019-07-23 09:45:46.000 204 33852.89 246.59 17120.30 88888.00 2019-07-23 09:45:47.000 204 33852.91 246.58 17120.33 88888.00 2019-07-23 09:45:48.000 204 33852.90 246.56 17120.32 88888.00 2019-07-23 09:45:49.000 204 33852.89 246.58 17120.31 88888.00 2019-07-23 09:45:50.000 204 33852.89 246.55 17120.29 37936.02 2019-07-23 09:45:51.000 204 33852.90 246.58 17120.27 88888.00 2019-07-23 09:45:52.000 204 33852.90 246.58 17120.24 88888.00 2019-07-23 09:45:53.000 204 33852.85 246.54 17120.23 88888.00 2019-07-23 09:45:54.000 204 33852.84 246.55 17120.25 88888.00 2019-07-23 09:45:55.000 204 33852.84 246.51 17120.28 37936.04 2019-07-23 09:45:56.000 204 33852.83 246.51 17120.24 88888.00 2019-07-23 09:45:57.000 204 33852.82 246.53 17120.26 88888.00 2019-07-23 09:45:58.000 204 33852.81 246.52 17120.24 88888.00 2019-07-23 09:45:59.000 204 33852.83 246.56 17120.25 88888.00 2019-07-23 09:46:00.000 204 33852.81 246.52 17120.25 37935.99 2019-07-23 09:46:01.000 204 33852.81 246.56 17120.29 88888.00 2019-07-23 09:46:02.000 204 33852.77 246.60 17120.25 88888.00 2019-07-23 09:46:03.000 204 33852.77 246.62 17120.25 88888.00 2019-07-23 09:46:04.000 204 33852.74 246.62 17120.28 88888.00 2019-07-23 09:46:05.000 204 33852.74 246.57 17120.30 37935.92 2019-07-23 09:46:06.000 204 33852.75 246.54 17120.30 88888.00 2019-07-23 09:46:07.000 204 33852.78 246.54 17120.32 88888.00 2019-07-23 09:46:08.000 204 33852.78 246.51 17120.32 88888.00 2019-07-23 09:46:09.000 204 33852.77 246.49 17120.28 88888.00 2019-07-23 09:46:10.000 204 33852.80 246.52 17120.27 37935.84 2019-07-23 09:46:11.000 204 33852.84 246.54 17120.24 88888.00 2019-07-23 09:46:12.000 204 33852.80 246.54 17120.23 88888.00 2019-07-23 09:46:13.000 204 33852.76 246.50 17120.25 88888.00 2019-07-23 09:46:14.000 204 33852.77 246.48 17120.23 88888.00 2019-07-23 09:46:15.000 204 33852.79 246.49 17120.21 37935.93 2019-07-23 09:46:16.000 204 33852.80 246.43 17120.18 88888.00 2019-07-23 09:46:17.000 204 33852.77 246.39 17120.18 88888.00 2019-07-23 09:46:18.000 204 33852.82 246.41 17120.22 88888.00 2019-07-23 09:46:19.000 204 33852.90 246.43 17120.19 88888.00 2019-07-23 09:46:20.000 204 33852.89 246.42 17120.21 37935.95 2019-07-23 09:46:21.000 204 33852.91 246.39 17120.19 88888.00 2019-07-23 09:46:22.000 204 33852.92 246.39 17120.19 88888.00 2019-07-23 09:46:23.000 204 33852.92 246.39 17120.24 88888.00 2019-07-23 09:46:24.000 204 33852.91 246.41 17120.24 88888.00 2019-07-23 09:46:25.000 204 33852.90 246.45 17120.24 37935.96 2019-07-23 09:46:26.000 204 33852.90 246.47 17120.21 88888.00 2019-07-23 09:46:27.000 204 33852.90 246.43 17120.19 88888.00 2019-07-23 09:46:28.000 204 33852.85 246.43 17120.22 88888.00 2019-07-23 09:46:29.000 204 33852.86 246.44 17120.23 88888.00 2019-07-23 09:46:30.000 204 33852.87 246.47 17120.21 37935.99 2019-07-23 09:46:31.000 204 33852.89 246.44 17120.21 88888.00 2019-07-23 09:46:32.000 204 33852.85 246.39 17120.17 88888.00 2019-07-23 09:46:33.000 204 33852.84 246.38 17120.20 88888.00 2019-07-23 09:46:34.000 204 33852.86 246.36 17120.21 88888.00 2019-07-23 09:46:35.000 204 33852.87 246.39 17120.23 37935.88 2019-07-23 09:46:36.000 204 33852.82 246.39 17120.22 88888.00 2019-07-23 09:46:37.000 204 33852.79 246.36 17120.20 88888.00 2019-07-23 09:46:38.000 204 33852.80 246.31 17120.18 88888.00 2019-07-23 09:46:39.000 204 33852.84 246.31 17120.19 88888.00 2019-07-23 09:46:40.000 204 33852.89 246.28 17120.21 37935.96 2019-07-23 09:46:41.000 204 33852.91 246.28 17120.23 88888.00 2019-07-23 09:46:42.000 204 33852.92 246.29 17120.21 88888.00 2019-07-23 09:46:43.000 204 33852.96 246.28 17120.16 88888.00 2019-07-23 09:46:44.000 204 33852.98 246.24 17120.16 88888.00 2019-07-23 09:46:45.000 204 33852.95 246.24 17120.14 37936.00 2019-07-23 09:46:46.000 204 33852.96 246.28 17120.14 88888.00 2019-07-23 09:46:47.000 204 33852.95 246.31 17120.16 88888.00 2019-07-23 09:46:48.000 204 33852.97 246.29 17120.15 88888.00 2019-07-23 09:46:49.000 204 33853.01 246.30 17120.16 88888.00 2019-07-23 09:46:50.000 204 33853.04 246.30 17120.17 37936.10 2019-07-23 09:46:51.000 204 33853.06 246.30 17120.20 88888.00 2019-07-23 09:46:52.000 204 33853.07 246.27 17120.18 88888.00 2019-07-23 09:46:53.000 204 33853.04 246.23 17120.14 88888.00 2019-07-23 09:46:54.000 204 33853.06 246.20 17120.10 88888.00 2019-07-23 09:46:55.000 204 33853.08 246.21 17120.13 37936.08 2019-07-23 09:46:56.000 204 33853.10 246.17 17120.15 88888.00 2019-07-23 09:46:57.000 204 33853.11 246.19 17120.14 88888.00 2019-07-23 09:46:58.000 204 33853.13 246.21 17120.16 88888.00 2019-07-23 09:46:59.000 204 33853.13 246.18 17120.14 88888.00 2019-07-23 09:47:00.000 204 33853.17 246.20 17120.09 37936.17 2019-07-23 09:47:01.000 204 33853.15 246.18 17120.08 88888.00 2019-07-23 09:47:02.000 204 33853.13 246.15 17120.06 88888.00 2019-07-23 09:47:03.000 204 33853.13 246.16 17120.07 88888.00 2019-07-23 09:47:04.000 204 33853.10 246.16 17120.10 88888.00 2019-07-23 09:47:05.000 204 33853.10 246.15 17120.15 37936.06 2019-07-23 09:47:06.000 204 33853.07 246.14 17120.11 88888.00 2019-07-23 09:47:07.000 204 33853.12 246.14 17120.11 88888.00 2019-07-23 09:47:08.000 204 33853.15 246.16 17120.09 88888.00 2019-07-23 09:47:09.000 204 33853.18 246.17 17120.08 88888.00 2019-07-23 09:47:10.000 204 33853.18 246.14 17120.08 37936.23 2019-07-23 09:47:11.000 204 33853.16 246.16 17120.06 88888.00 2019-07-23 09:47:12.000 204 33853.16 246.12 17120.06 88888.00 2019-07-23 09:47:13.000 204 33853.19 246.08 17120.07 88888.00 2019-07-23 09:47:14.000 204 33853.20 246.04 17120.09 88888.00 2019-07-23 09:47:15.000 204 33853.22 246.07 17120.13 37936.26 2019-07-23 09:47:16.000 204 33853.21 246.10 17120.12 88888.00 2019-07-23 09:47:17.000 204 33853.21 246.08 17120.12 88888.00 2019-07-23 09:47:18.000 204 33853.20 246.03 17120.12 88888.00 2019-07-23 09:47:19.000 204 33853.22 246.03 17120.09 88888.00 2019-07-23 09:47:20.000 204 33853.25 246.03 17120.08 37936.23 2019-07-23 09:47:21.000 204 33853.25 246.06 17120.07 88888.00 2019-07-23 09:47:22.000 204 33853.22 246.04 17120.06 88888.00 2019-07-23 09:47:23.000 204 33853.21 246.01 17120.02 88888.00 2019-07-23 09:47:24.000 204 33853.21 246.00 17120.04 88888.00 2019-07-23 09:47:25.000 204 33853.23 246.03 17120.08 37936.27 2019-07-23 09:47:26.000 204 33853.23 246.03 17120.07 88888.00 2019-07-23 09:47:27.000 204 33853.21 246.03 17120.05 88888.00 2019-07-23 09:47:28.000 204 33853.21 246.01 17120.06 88888.00 2019-07-23 09:47:29.000 204 33853.20 246.02 17120.07 88888.00 2019-07-23 09:47:30.000 204 33853.17 245.97 17120.05 37936.22 2019-07-23 09:47:31.000 204 33853.16 245.95 17120.03 88888.00 2019-07-23 09:47:32.000 204 33853.17 245.98 17120.02 88888.00 2019-07-23 09:47:33.000 204 33853.16 246.01 17120.02 88888.00 2019-07-23 09:47:34.000 204 33853.19 246.00 17120.03 88888.00 2019-07-23 09:47:35.000 204 33853.20 246.02 17120.01 37936.21 2019-07-23 09:47:36.000 204 33853.17 246.02 17120.04 88888.00 2019-07-23 09:47:37.000 204 33853.19 246.03 17120.03 88888.00 2019-07-23 09:47:38.000 204 33853.19 246.01 17120.07 88888.00 2019-07-23 09:47:39.000 204 33853.20 246.06 17120.05 88888.00 2019-07-23 09:47:40.000 204 33853.19 246.04 17120.03 37936.20 2019-07-23 09:47:41.000 204 33853.19 246.01 17120.04 88888.00 2019-07-23 09:47:42.000 204 33853.20 246.01 17120.02 88888.00 2019-07-23 09:47:43.000 204 33853.22 246.00 17120.01 88888.00 2019-07-23 09:47:44.000 204 33853.23 245.97 17120.00 88888.00 2019-07-23 09:47:45.000 204 33853.25 245.98 17120.00 37936.19 2019-07-23 09:47:46.000 204 33853.22 245.95 17120.01 88888.00 2019-07-23 09:47:47.000 204 33853.20 245.94 17120.01 88888.00 2019-07-23 09:47:48.000 204 33853.14 245.92 17120.00 88888.00 2019-07-23 09:47:49.000 204 33853.14 245.90 17120.00 88888.00 2019-07-23 09:47:50.000 204 33853.17 245.89 17120.00 37936.14 2019-07-23 09:47:51.000 204 33853.18 245.89 17120.01 88888.00 2019-07-23 09:47:52.000 204 33853.16 245.87 17119.99 88888.00 2019-07-23 09:47:53.000 204 33853.15 245.88 17119.98 88888.00 2019-07-23 09:47:54.000 204 33853.13 245.89 17119.98 88888.00 2019-07-23 09:47:55.000 204 33853.14 245.87 17119.99 37936.12 2019-07-23 09:47:56.000 204 33853.10 245.89 17119.97 88888.00 2019-07-23 09:47:57.000 204 33853.10 245.91 17119.99 88888.00 2019-07-23 09:47:58.000 204 33853.10 245.90 17119.98 88888.00 2019-07-23 09:47:59.000 204 33853.16 245.86 17119.94 88888.00 2019-07-23 09:48:00.000 204 33853.15 245.86 17119.91 37936.07 2019-07-23 09:48:01.000 204 33853.18 245.87 17119.92 88888.00 2019-07-23 09:48:02.000 204 33853.16 245.84 17119.92 88888.00 2019-07-23 09:48:03.000 204 33853.13 245.84 17119.90 88888.00 2019-07-23 09:48:04.000 204 33853.11 245.89 17119.92 88888.00 2019-07-23 09:48:05.000 204 33853.11 245.87 17119.94 37936.13 2019-07-23 09:48:06.000 204 33853.13 245.85 17119.98 88888.00 2019-07-23 09:48:07.000 204 33853.16 245.87 17120.02 88888.00 2019-07-23 09:48:08.000 204 33853.20 245.88 17120.00 88888.00 2019-07-23 09:48:09.000 204 33853.20 245.86 17119.98 88888.00 2019-07-23 09:48:10.000 204 33853.20 245.84 17119.97 37936.09 2019-07-23 09:48:11.000 204 33853.21 245.89 17119.96 88888.00 2019-07-23 09:48:12.000 204 33853.26 245.90 17119.97 88888.00 2019-07-23 09:48:13.000 204 33853.25 245.89 17119.94 88888.00 2019-07-23 09:48:14.000 204 33853.21 245.88 17119.95 88888.00 2019-07-23 09:48:15.000 204 33853.22 245.89 17120.01 37936.16 2019-07-23 09:48:16.000 204 33853.26 245.86 17119.99 88888.00 2019-07-23 09:48:17.000 204 33853.30 245.85 17119.98 88888.00 2019-07-23 09:48:18.000 204 33853.31 245.86 17119.93 88888.00 2019-07-23 09:48:19.000 204 33853.33 245.85 17119.92 88888.00 2019-07-23 09:48:20.000 204 33853.34 245.83 17119.91 37936.24 2019-07-23 09:48:21.000 204 33853.39 245.81 17119.92 88888.00 2019-07-23 09:48:22.000 204 33853.46 245.79 17119.93 88888.00 2019-07-23 09:48:23.000 204 33853.50 245.77 17119.90 88888.00 2019-07-23 09:48:24.000 204 33853.52 245.75 17119.84 88888.00 2019-07-23 09:48:25.000 204 33853.54 245.75 17119.85 37936.35 2019-07-23 09:48:26.000 204 33853.61 245.75 17119.85 88888.00 2019-07-23 09:48:27.000 204 33853.63 245.71 17119.82 88888.00 2019-07-23 09:48:28.000 204 33853.70 245.67 17119.87 88888.00 2019-07-23 09:48:29.000 204 33853.76 245.66 17119.88 88888.00 2019-07-23 09:48:30.000 204 33853.82 245.66 17119.86 37936.51 2019-07-23 09:48:31.000 204 33853.90 245.61 17119.84 88888.00 2019-07-23 09:48:32.000 204 33853.96 245.56 17119.80 88888.00 2019-07-23 09:48:33.000 204 33854.10 245.49 17119.82 88888.00 2019-07-23 09:48:34.000 204 33854.16 245.47 17119.82 88888.00 2019-07-23 09:48:35.000 204 33854.22 245.50 17119.83 37936.82 2019-07-23 09:48:36.000 204 33854.31 245.44 17119.83 88888.00 2019-07-23 09:48:37.000 204 33854.41 245.45 17119.79 88888.00 2019-07-23 09:48:38.000 204 33854.44 245.47 17119.76 88888.00 2019-07-23 09:48:39.000 204 33854.44 245.35 17119.77 88888.00 2019-07-23 09:48:40.000 204 33854.47 245.37 17119.74 37937.11 2019-07-23 09:48:41.000 204 33854.53 245.36 17119.73 88888.00 2019-07-23 09:48:42.000 204 33854.56 245.34 17119.71 88888.00 2019-07-23 09:48:43.000 204 33854.59 245.36 17119.71 88888.00 2019-07-23 09:48:44.000 204 33854.56 245.34 17119.72 88888.00 2019-07-23 09:48:45.000 204 33854.53 245.32 17119.77 37937.25 2019-07-23 09:48:46.000 204 33854.51 245.31 17119.71 88888.00 2019-07-23 09:48:47.000 204 33854.49 245.32 17119.70 88888.00 2019-07-23 09:48:48.000 204 33854.46 245.33 17119.67 88888.00 2019-07-23 09:48:49.000 204 33854.44 245.33 17119.70 88888.00 2019-07-23 09:48:50.000 204 33854.37 245.39 17119.73 37937.17 2019-07-23 09:48:51.000 204 33854.28 245.43 17119.69 88888.00 2019-07-23 09:48:52.000 204 33854.23 245.45 17119.69 88888.00 2019-07-23 09:48:53.000 204 33854.18 245.47 17119.74 88888.00 2019-07-23 09:48:54.000 204 33854.09 245.48 17119.76 88888.00 2019-07-23 09:48:55.000 204 33854.04 245.54 17119.80 37936.89 2019-07-23 09:48:56.000 204 33854.00 245.55 17119.78 88888.00 2019-07-23 09:48:57.000 204 33853.96 245.58 17119.77 88888.00 2019-07-23 09:48:58.000 204 33853.93 245.63 17119.77 88888.00 2019-07-23 09:48:59.000 204 33853.86 245.68 17119.81 88888.00 2019-07-23 09:49:00.000 204 33853.81 245.73 17119.82 37936.64 2019-07-23 09:49:01.000 204 33853.76 245.78 17119.84 88888.00 2019-07-23 09:49:02.000 204 33853.72 245.77 17119.84 88888.00 2019-07-23 09:49:03.000 204 33853.71 245.81 17119.80 88888.00 2019-07-23 09:49:04.000 204 33853.64 245.83 17119.79 88888.00 2019-07-23 09:49:05.000 204 33853.58 245.83 17119.82 37936.48 2019-07-23 09:49:06.000 204 33853.53 245.86 17119.84 88888.00 2019-07-23 09:49:07.000 204 33853.50 245.89 17119.84 88888.00 2019-07-23 09:49:08.000 204 33853.44 245.88 17119.82 88888.00 2019-07-23 09:49:09.000 204 33853.39 245.88 17119.82 88888.00 2019-07-23 09:49:10.000 204 33853.40 245.89 17119.79 37936.26 2019-07-23 09:49:11.000 204 33853.39 245.90 17119.76 88888.00 2019-07-23 09:49:12.000 204 33853.36 245.91 17119.76 88888.00 2019-07-23 09:49:13.000 204 33853.37 245.93 17119.78 88888.00 2019-07-23 09:49:14.000 204 33853.36 245.95 17119.77 88888.00 2019-07-23 09:49:15.000 204 33853.35 245.95 17119.77 37936.18 2019-07-23 09:49:16.000 204 33853.41 245.95 17119.79 88888.00 2019-07-23 09:49:17.000 204 33853.41 245.95 17119.77 88888.00 2019-07-23 09:49:18.000 204 33853.40 245.95 17119.77 88888.00 2019-07-23 09:49:19.000 204 33853.42 245.95 17119.76 88888.00 2019-07-23 09:49:20.000 204 33853.48 245.94 17119.78 37936.20 2019-07-23 09:49:21.000 204 33853.48 245.93 17119.77 88888.00 2019-07-23 09:49:22.000 204 33853.54 245.91 17119.76 88888.00 2019-07-23 09:49:23.000 204 33853.58 245.86 17119.75 88888.00 2019-07-23 09:49:24.000 204 33853.59 245.84 17119.71 88888.00 2019-07-23 09:49:25.000 204 33853.63 245.83 17119.72 37936.27 2019-07-23 09:49:26.000 204 33853.68 245.82 17119.69 88888.00 2019-07-23 09:49:27.000 204 33853.77 245.80 17119.71 88888.00 2019-07-23 09:49:28.000 204 33853.79 245.79 17119.70 88888.00 2019-07-23 09:49:29.000 204 33853.83 245.78 17119.68 88888.00 2019-07-23 09:49:30.000 204 33853.88 245.76 17119.71 37936.42 2019-07-23 09:49:31.000 204 33853.95 245.76 17119.73 88888.00 2019-07-23 09:49:32.000 204 33853.93 245.70 17119.72 88888.00 2019-07-23 09:49:33.000 204 33853.96 245.68 17119.71 88888.00 2019-07-23 09:49:34.000 204 33854.02 245.64 17119.69 88888.00 2019-07-23 09:49:35.000 204 33854.07 245.61 17119.69 37936.68 2019-07-23 09:49:36.000 204 33854.10 245.58 17119.74 88888.00 2019-07-23 09:49:37.000 204 33854.13 245.59 17119.71 88888.00 2019-07-23 09:49:38.000 204 33854.14 245.58 17119.69 88888.00 2019-07-23 09:49:39.000 204 33854.18 245.55 17119.72 88888.00 2019-07-23 09:49:40.000 204 33854.24 245.50 17119.71 37936.80 2019-07-23 09:49:41.000 204 33854.26 245.45 17119.69 88888.00 2019-07-23 09:49:42.000 204 33854.30 245.39 17119.70 88888.00 2019-07-23 09:49:43.000 204 33854.33 245.38 17119.66 88888.00 2019-07-23 09:49:44.000 204 33854.39 245.40 17119.67 88888.00 2019-07-23 09:49:45.000 204 33854.46 245.40 17119.65 37936.99 2019-07-23 09:49:46.000 204 33854.49 245.39 17119.61 88888.00 2019-07-23 09:49:47.000 204 33854.50 245.37 17119.61 88888.00 2019-07-23 09:49:48.000 204 33854.50 245.34 17119.65 88888.00 2019-07-23 09:49:49.000 204 33854.53 245.31 17119.65 88888.00 2019-07-23 09:49:50.000 204 33854.54 245.33 17119.60 37936.95 2019-07-23 09:49:51.000 204 33854.58 245.31 17119.58 88888.00 2019-07-23 09:49:52.000 204 33854.56 245.32 17119.60 88888.00 2019-07-23 09:49:53.000 204 33854.55 245.30 17119.60 88888.00 2019-07-23 09:49:54.000 204 33854.58 245.29 17119.61 88888.00 2019-07-23 09:49:55.000 204 33854.61 245.29 17119.63 37937.12 2019-07-23 09:49:56.000 204 33854.61 245.30 17119.64 88888.00 2019-07-23 09:49:57.000 204 33854.64 245.29 17119.62 88888.00 2019-07-23 09:49:58.000 204 33854.65 245.27 17119.60 88888.00 2019-07-23 09:49:59.000 204 33854.66 245.28 17119.62 88888.00 2019-07-23 09:50:00.000 204 33854.68 245.29 17119.60 37937.12 2019-07-23 09:50:01.000 204 33854.68 245.28 17119.63 88888.00 2019-07-23 09:50:02.000 204 33854.65 245.25 17119.64 88888.00 2019-07-23 09:50:03.000 204 33854.64 245.23 17119.62 88888.00 2019-07-23 09:50:04.000 204 33854.61 245.25 17119.58 88888.00 2019-07-23 09:50:05.000 204 33854.62 245.23 17119.66 37937.20 2019-07-23 09:50:06.000 204 33854.58 245.28 17119.68 88888.00 2019-07-23 09:50:07.000 204 33854.55 245.26 17119.68 88888.00 2019-07-23 09:50:08.000 204 33854.54 245.28 17119.69 88888.00 2019-07-23 09:50:09.000 204 33854.54 245.29 17119.66 88888.00 2019-07-23 09:50:10.000 204 33854.52 245.29 17119.62 37937.21 2019-07-23 09:50:11.000 204 33854.47 245.31 17119.61 88888.00 2019-07-23 09:50:12.000 204 33854.41 245.31 17119.64 88888.00 2019-07-23 09:50:13.000 204 33854.39 245.31 17119.66 88888.00 2019-07-23 09:50:14.000 204 33854.37 245.31 17119.67 88888.00 2019-07-23 09:50:15.000 204 33854.34 245.33 17119.66 37937.11 2019-07-23 09:50:16.000 204 33854.34 245.35 17119.66 88888.00 2019-07-23 09:50:17.000 204 33854.34 245.36 17119.68 88888.00 2019-07-23 09:50:18.000 204 33854.32 245.41 17119.71 88888.00 2019-07-23 09:50:19.000 204 33854.33 245.39 17119.72 88888.00 2019-07-23 09:50:20.000 204 33854.32 245.41 17119.68 37937.07 2019-07-23 09:50:21.000 204 33854.33 245.43 17119.68 88888.00 2019-07-23 09:50:22.000 204 33854.31 245.36 17119.65 88888.00 2019-07-23 09:50:23.000 204 33854.27 245.32 17119.67 88888.00 2019-07-23 09:50:24.000 204 33854.29 245.30 17119.67 88888.00 2019-07-23 09:50:25.000 204 33854.28 245.30 17119.66 37936.95 2019-07-23 09:50:26.000 204 33854.29 245.29 17119.64 88888.00 2019-07-23 09:50:27.000 204 33854.29 245.30 17119.63 88888.00 2019-07-23 09:50:28.000 204 33854.28 245.30 17119.63 88888.00 2019-07-23 09:50:29.000 204 33854.28 245.29 17119.60 88888.00 2019-07-23 09:50:30.000 204 33854.27 245.27 17119.63 37936.90 2019-07-23 09:50:31.000 204 33854.27 245.25 17119.67 88888.00 2019-07-23 09:50:32.000 204 33854.23 245.27 17119.66 88888.00 2019-07-23 09:50:33.000 204 33854.18 245.29 17119.64 88888.00 2019-07-23 09:50:34.000 204 33854.16 245.29 17119.68 88888.00 2019-07-23 09:50:35.000 204 33854.15 245.29 17119.66 37936.78 2019-07-23 09:50:36.000 204 33854.13 245.31 17119.61 88888.00 2019-07-23 09:50:37.000 204 33854.11 245.28 17119.59 88888.00 2019-07-23 09:50:38.000 204 33854.16 245.25 17119.61 88888.00 2019-07-23 09:50:39.000 204 33854.19 245.24 17119.58 88888.00 2019-07-23 09:50:40.000 204 33854.19 245.24 17119.60 37936.72 2019-07-23 09:50:41.000 204 33854.25 245.21 17119.61 88888.00 2019-07-23 09:50:42.000 204 33854.22 245.21 17119.59 88888.00 2019-07-23 09:50:43.000 204 33854.25 245.20 17119.61 88888.00 2019-07-23 09:50:44.000 204 33854.26 245.21 17119.60 88888.00 2019-07-23 09:50:45.000 204 33854.26 245.17 17119.56 37936.82 2019-07-23 09:50:46.000 204 33854.33 245.17 17119.56 88888.00 2019-07-23 09:50:47.000 204 33854.34 245.17 17119.60 88888.00 2019-07-23 09:50:48.000 204 33854.36 245.19 17119.60 88888.00 2019-07-23 09:50:49.000 204 33854.38 245.17 17119.59 88888.00 2019-07-23 09:50:50.000 204 33854.37 245.11 17119.60 37936.78 2019-07-23 09:50:51.000 204 33854.42 245.13 17119.57 88888.00 2019-07-23 09:50:52.000 204 33854.39 245.18 17119.56 88888.00 2019-07-23 09:50:53.000 204 33854.38 245.17 17119.58 88888.00 2019-07-23 09:50:54.000 204 33854.39 245.15 17119.57 88888.00 2019-07-23 09:50:55.000 204 33854.42 245.17 17119.57 37936.98 2019-07-23 09:50:56.000 204 33854.43 245.14 17119.60 88888.00 2019-07-23 09:50:57.000 204 33854.43 245.07 17119.58 88888.00 2019-07-23 09:50:58.000 204 33854.42 245.05 17119.52 88888.00 2019-07-23 09:50:59.000 204 33854.42 245.08 17119.54 88888.00 2019-07-23 09:51:00.000 204 33854.42 245.09 17119.57 37937.00 2019-07-23 09:51:01.000 204 33854.40 245.10 17119.55 88888.00 2019-07-23 09:51:02.000 204 33854.43 245.06 17119.57 88888.00 2019-07-23 09:51:03.000 204 33854.41 245.05 17119.63 88888.00 2019-07-23 09:51:04.000 204 33854.43 245.03 17119.61 88888.00 2019-07-23 09:51:05.000 204 33854.41 245.04 17119.57 37937.04 2019-07-23 09:51:06.000 204 33854.36 245.05 17119.53 88888.00 2019-07-23 09:51:07.000 204 33854.37 245.04 17119.55 88888.00 2019-07-23 09:51:08.000 204 33854.38 245.04 17119.55 88888.00 2019-07-23 09:51:09.000 204 33854.41 245.01 17119.52 88888.00 2019-07-23 09:51:10.000 204 33854.40 245.04 17119.56 37936.93 2019-07-23 09:51:11.000 204 33854.38 245.00 17119.56 88888.00 2019-07-23 09:51:12.000 204 33854.37 244.99 17119.53 88888.00 2019-07-23 09:51:13.000 204 33854.38 244.99 17119.54 88888.00 2019-07-23 09:51:14.000 204 33854.39 244.99 17119.55 88888.00 2019-07-23 09:51:15.000 204 33854.40 244.97 17119.55 37936.90 2019-07-23 09:51:16.000 204 33854.40 245.01 17119.59 88888.00 2019-07-23 09:51:17.000 204 33854.37 245.05 17119.59 88888.00 2019-07-23 09:51:18.000 204 33854.36 245.04 17119.58 88888.00 2019-07-23 09:51:19.000 204 33854.40 245.03 17119.56 88888.00 2019-07-23 09:51:20.000 204 33854.43 245.04 17119.52 37936.95 2019-07-23 09:51:21.000 204 33854.39 245.06 17119.53 88888.00 2019-07-23 09:51:22.000 204 33854.33 245.01 17119.53 88888.00 2019-07-23 09:51:23.000 204 33854.30 244.99 17119.54 88888.00 2019-07-23 09:51:24.000 204 33854.33 245.00 17119.50 88888.00 2019-07-23 09:51:25.000 204 33854.31 245.05 17119.51 37936.97 2019-07-23 09:51:26.000 204 33854.33 245.02 17119.50 88888.00 2019-07-23 09:51:27.000 204 33854.37 245.00 17119.50 88888.00 2019-07-23 09:51:28.000 204 33854.38 244.99 17119.51 88888.00 2019-07-23 09:51:29.000 204 33854.38 244.99 17119.53 88888.00 2019-07-23 09:51:30.000 204 33854.40 244.99 17119.49 37936.94 2019-07-23 09:51:31.000 204 33854.37 244.98 17119.48 88888.00 2019-07-23 09:51:32.000 204 33854.38 244.98 17119.48 88888.00 2019-07-23 09:51:33.000 204 33854.41 244.96 17119.48 88888.00 2019-07-23 09:51:34.000 204 33854.48 244.95 17119.43 88888.00 2019-07-23 09:51:35.000 204 33854.48 244.90 17119.42 37936.97 2019-07-23 09:51:36.000 204 33854.48 244.92 17119.46 88888.00 2019-07-23 09:51:37.000 204 33854.44 244.93 17119.44 88888.00 2019-07-23 09:51:38.000 204 33854.45 244.94 17119.40 88888.00 2019-07-23 09:51:39.000 204 33854.47 244.93 17119.40 88888.00 2019-07-23 09:51:40.000 204 33854.47 244.93 17119.43 37936.89 2019-07-23 09:51:41.000 204 33854.52 244.90 17119.45 88888.00 2019-07-23 09:51:42.000 204 33854.51 244.88 17119.42 88888.00 2019-07-23 09:51:43.000 204 33854.51 244.90 17119.39 88888.00 2019-07-23 09:51:44.000 204 33854.52 244.89 17119.40 88888.00 2019-07-23 09:51:45.000 204 33854.53 244.88 17119.41 37936.98 2019-07-23 09:51:46.000 204 33854.56 244.90 17119.42 88888.00 2019-07-23 09:51:47.000 204 33854.61 244.86 17119.44 88888.00 2019-07-23 09:51:48.000 204 33854.63 244.85 17119.44 88888.00 2019-07-23 09:51:49.000 204 33854.64 244.88 17119.41 88888.00 2019-07-23 09:51:50.000 204 33854.66 244.91 17119.40 37936.98 2019-07-23 09:51:51.000 204 33854.68 244.88 17119.38 88888.00 2019-07-23 09:51:52.000 204 33854.64 244.82 17119.41 88888.00 2019-07-23 09:51:53.000 204 33854.66 244.86 17119.40 88888.00 2019-07-23 09:51:54.000 204 33854.71 244.86 17119.36 88888.00 2019-07-23 09:51:55.000 204 33854.73 244.83 17119.39 37937.18 2019-07-23 09:51:56.000 204 33854.74 244.81 17119.44 88888.00 2019-07-23 09:51:57.000 204 33854.73 244.79 17119.42 88888.00 2019-07-23 09:51:58.000 204 33854.73 244.76 17119.42 88888.00 2019-07-23 09:51:59.000 204 33854.74 244.74 17119.43 88888.00 2019-07-23 09:52:00.000 204 33854.71 244.76 17119.37 37937.22 2019-07-23 09:52:01.000 204 33854.67 244.72 17119.35 88888.00 2019-07-23 09:52:02.000 204 33854.67 244.74 17119.38 88888.00 2019-07-23 09:52:03.000 204 33854.65 244.77 17119.38 88888.00 2019-07-23 09:52:04.000 204 33854.69 244.76 17119.39 88888.00 2019-07-23 09:52:05.000 204 33854.71 244.75 17119.41 37937.21 2019-07-23 09:52:06.000 204 33854.71 244.70 17119.38 88888.00 2019-07-23 09:52:07.000 204 33854.74 244.72 17119.37 88888.00 2019-07-23 09:52:08.000 204 33854.70 244.74 17119.36 88888.00 2019-07-23 09:52:09.000 204 33854.72 244.75 17119.35 88888.00 2019-07-23 09:52:10.000 204 33854.72 244.72 17119.32 37937.14 2019-07-23 09:52:11.000 204 33854.70 244.71 17119.33 88888.00 2019-07-23 09:52:12.000 204 33854.75 244.76 17119.35 88888.00 2019-07-23 09:52:13.000 204 33854.75 244.76 17119.34 88888.00 2019-07-23 09:52:14.000 204 33854.74 244.76 17119.36 88888.00 2019-07-23 09:52:15.000 204 33854.72 244.72 17119.35 37937.20 2019-07-23 09:52:16.000 204 33854.72 244.72 17119.38 88888.00 2019-07-23 09:52:17.000 204 33854.71 244.73 17119.35 88888.00 2019-07-23 09:52:18.000 204 33854.70 244.72 17119.37 88888.00 2019-07-23 09:52:19.000 204 33854.67 244.72 17119.39 88888.00 2019-07-23 09:52:20.000 204 33854.66 244.67 17119.39 37937.18 2019-07-23 09:52:21.000 204 33854.65 244.65 17119.39 88888.00 2019-07-23 09:52:22.000 204 33854.65 244.68 17119.38 88888.00 2019-07-23 09:52:23.000 204 33854.68 244.66 17119.37 88888.00 2019-07-23 09:52:24.000 204 33854.69 244.65 17119.37 88888.00 2019-07-23 09:52:25.000 204 33854.66 244.64 17119.35 37937.09 2019-07-23 09:52:26.000 204 33854.68 244.66 17119.35 88888.00 2019-07-23 09:52:27.000 204 33854.68 244.66 17119.37 88888.00 2019-07-23 09:52:28.000 204 33854.68 244.66 17119.34 88888.00 2019-07-23 09:52:29.000 204 33854.69 244.68 17119.34 88888.00 2019-07-23 09:52:30.000 204 33854.66 244.66 17119.32 37937.12 2019-07-23 09:52:31.000 204 33854.65 244.64 17119.29 88888.00 2019-07-23 09:52:32.000 204 33854.60 244.68 17119.31 88888.00 2019-07-23 09:52:33.000 204 33854.58 244.69 17119.33 88888.00 2019-07-23 09:52:34.000 204 33854.57 244.70 17119.31 88888.00 2019-07-23 09:52:35.000 204 33854.58 244.70 17119.29 37937.01 2019-07-23 09:52:36.000 204 33854.57 244.66 17119.25 88888.00 2019-07-23 09:52:37.000 204 33854.55 244.66 17119.23 88888.00 2019-07-23 09:52:38.000 204 33854.56 244.68 17119.27 88888.00 2019-07-23 09:52:39.000 204 33854.57 244.68 17119.28 88888.00 2019-07-23 09:52:40.000 204 33854.58 244.70 17119.29 37937.07 2019-07-23 09:52:41.000 204 33854.61 244.76 17119.33 88888.00 2019-07-23 09:52:42.000 204 33854.63 244.77 17119.37 88888.00 2019-07-23 09:52:43.000 204 33854.59 244.73 17119.36 88888.00 2019-07-23 09:52:44.000 204 33854.59 244.69 17119.32 88888.00 2019-07-23 09:52:45.000 204 33854.58 244.68 17119.33 37937.09 2019-07-23 09:52:46.000 204 33854.61 244.66 17119.34 88888.00 2019-07-23 09:52:47.000 204 33854.64 244.66 17119.34 88888.00 2019-07-23 09:52:48.000 204 33854.65 244.64 17119.30 88888.00 2019-07-23 09:52:49.000 204 33854.66 244.66 17119.30 88888.00 2019-07-23 09:52:50.000 204 33854.67 244.69 17119.29 37937.08 2019-07-23 09:52:51.000 204 33854.67 244.60 17119.23 88888.00 2019-07-23 09:52:52.000 204 33854.69 244.61 17119.22 88888.00 2019-07-23 09:52:53.000 204 33854.76 244.64 17119.28 88888.00 2019-07-23 09:52:54.000 204 33854.76 244.57 17119.30 88888.00 2019-07-23 09:52:55.000 204 33854.77 244.56 17119.28 37937.13 2019-07-23 09:52:56.000 204 33854.79 244.53 17119.27 88888.00 2019-07-23 09:52:57.000 204 33854.76 244.52 17119.28 88888.00 2019-07-23 09:52:58.000 204 33854.77 244.55 17119.28 88888.00 2019-07-23 09:52:59.000 204 33854.81 244.58 17119.24 88888.00 2019-07-23 09:53:00.000 204 33854.83 244.55 17119.23 37937.20 2019-07-23 09:53:01.000 204 33854.83 244.56 17119.27 88888.00 2019-07-23 09:53:02.000 204 33854.83 244.56 17119.26 88888.00 2019-07-23 09:53:03.000 204 33854.86 244.51 17119.26 88888.00 2019-07-23 09:53:04.000 204 33854.89 244.47 17119.26 88888.00 2019-07-23 09:53:05.000 204 33854.86 244.47 17119.29 37937.31 2019-07-23 09:53:06.000 204 33854.90 244.47 17119.22 88888.00 2019-07-23 09:53:07.000 204 33854.96 244.44 17119.20 88888.00 2019-07-23 09:53:08.000 204 33854.94 244.41 17119.20 88888.00 2019-07-23 09:53:09.000 204 33854.94 244.40 17119.18 88888.00 2019-07-23 09:53:10.000 204 33854.93 244.39 17119.20 37937.25 2019-07-23 09:53:11.000 204 33855.00 244.38 17119.21 88888.00 2019-07-23 09:53:12.000 204 33854.97 244.38 17119.16 88888.00 2019-07-23 09:53:13.000 204 33855.02 244.39 17119.17 88888.00 2019-07-23 09:53:14.000 204 33855.00 244.36 17119.15 88888.00 2019-07-23 09:53:15.000 204 33855.05 244.31 17119.14 37937.38 2019-07-23 09:53:16.000 204 33855.06 244.31 17119.18 88888.00 2019-07-23 09:53:17.000 204 33855.07 244.32 17119.16 88888.00 2019-07-23 09:53:18.000 204 33855.06 244.27 17119.14 88888.00 2019-07-23 09:53:19.000 204 33855.10 244.23 17119.19 88888.00 2019-07-23 09:53:20.000 204 33855.06 244.27 17119.17 37937.35 2019-07-23 09:53:21.000 204 33855.05 244.30 17119.18 88888.00 2019-07-23 09:53:22.000 204 33855.04 244.28 17119.17 88888.00 2019-07-23 09:53:23.000 204 33855.01 244.27 17119.19 88888.00 2019-07-23 09:53:24.000 204 33854.98 244.30 17119.23 88888.00 2019-07-23 09:53:25.000 204 33854.98 244.32 17119.22 37937.41 2019-07-23 09:53:26.000 204 33855.00 244.30 17119.17 88888.00 2019-07-23 09:53:27.000 204 33855.00 244.28 17119.15 88888.00 2019-07-23 09:53:28.000 204 33855.01 244.28 17119.18 88888.00 2019-07-23 09:53:29.000 204 33855.03 244.25 17119.19 88888.00 2019-07-23 09:53:30.000 204 33855.04 244.24 17119.18 37937.36 2019-07-23 09:53:31.000 204 33855.03 244.20 17119.16 88888.00 2019-07-23 09:53:32.000 204 33855.01 244.19 17119.14 88888.00 2019-07-23 09:53:33.000 204 33855.00 244.21 17119.17 88888.00 2019-07-23 09:53:34.000 204 33855.00 244.22 17119.18 88888.00 2019-07-23 09:53:35.000 204 33855.02 244.19 17119.19 37937.42 2019-07-23 09:53:36.000 204 33855.05 244.17 17119.17 88888.00 2019-07-23 09:53:37.000 204 33855.05 244.16 17119.19 88888.00 2019-07-23 09:53:38.000 204 33855.06 244.14 17119.18 88888.00 2019-07-23 09:53:39.000 204 33855.06 244.11 17119.20 88888.00 2019-07-23 09:53:40.000 204 33855.03 244.09 17119.22 37937.36 2019-07-23 09:53:41.000 204 33855.02 244.11 17119.18 88888.00 2019-07-23 09:53:42.000 204 33854.98 244.13 17119.17 88888.00 2019-07-23 09:53:43.000 204 33854.98 244.12 17119.18 88888.00 2019-07-23 09:53:44.000 204 33854.97 244.10 17119.19 88888.00 2019-07-23 09:53:45.000 204 33854.96 244.12 17119.16 37937.34 2019-07-23 09:53:46.000 204 33854.95 244.11 17119.14 88888.00 2019-07-23 09:53:47.000 204 33854.95 244.11 17119.12 88888.00 2019-07-23 09:53:48.000 204 33854.94 244.14 17119.16 88888.00 2019-07-23 09:53:49.000 204 33854.92 244.15 17119.20 88888.00 2019-07-23 09:53:50.000 204 33854.94 244.13 17119.14 37937.28 2019-07-23 09:53:51.000 204 33854.94 244.12 17119.18 88888.00 2019-07-23 09:53:52.000 204 33854.93 244.10 17119.16 88888.00 2019-07-23 09:53:53.000 204 33854.93 244.07 17119.17 88888.00 2019-07-23 09:53:54.000 204 33854.92 244.07 17119.17 88888.00 2019-07-23 09:53:55.000 204 33854.94 244.11 17119.17 37937.20 2019-07-23 09:53:56.000 204 33854.93 244.10 17119.16 88888.00 2019-07-23 09:53:57.000 204 33854.93 244.06 17119.16 88888.00 2019-07-23 09:53:58.000 204 33854.94 244.03 17119.11 88888.00 2019-07-23 09:53:59.000 204 33854.91 244.04 17119.11 88888.00 2019-07-23 09:54:00.000 204 33854.90 244.02 17119.16 37937.17 2019-07-23 09:54:01.000 204 33854.87 244.04 17119.17 88888.00 2019-07-23 09:54:02.000 204 33854.89 244.03 17119.17 88888.00 2019-07-23 09:54:03.000 204 33854.93 244.02 17119.16 88888.00 2019-07-23 09:54:04.000 204 33854.91 244.04 17119.14 88888.00 2019-07-23 09:54:05.000 204 33854.90 244.02 17119.13 37937.17 2019-07-23 09:54:06.000 204 33854.92 243.99 17119.10 88888.00 2019-07-23 09:54:07.000 204 33854.91 243.97 17119.08 88888.00 2019-07-23 09:54:08.000 204 33854.92 243.92 17119.12 88888.00 2019-07-23 09:54:09.000 204 33854.93 243.92 17119.14 88888.00 2019-07-23 09:54:10.000 204 33854.90 243.88 17119.11 37937.17 2019-07-23 09:54:11.000 204 33854.96 243.88 17119.14 88888.00 2019-07-23 09:54:12.000 204 33854.98 243.89 17119.09 88888.00 2019-07-23 09:54:13.000 204 33855.03 243.84 17119.10 88888.00 2019-07-23 09:54:14.000 204 33855.01 243.84 17119.12 88888.00 2019-07-23 09:54:15.000 204 33854.99 243.84 17119.08 37937.25 2019-07-23 09:54:16.000 204 33855.00 243.83 17119.08 88888.00 2019-07-23 09:54:17.000 204 33854.98 243.84 17119.07 88888.00 2019-07-23 09:54:18.000 204 33854.95 243.83 17119.05 88888.00 2019-07-23 09:54:19.000 204 33854.94 243.83 17119.04 88888.00 2019-07-23 09:54:20.000 204 33854.95 243.82 17119.05 37937.23 2019-07-23 09:54:21.000 204 33854.93 243.84 17119.09 88888.00 2019-07-23 09:54:22.000 204 33854.91 243.87 17119.08 88888.00 2019-07-23 09:54:23.000 204 33854.91 243.88 17119.08 88888.00 2019-07-23 09:54:24.000 204 33854.91 243.86 17119.09 88888.00 2019-07-23 09:54:25.000 204 33854.95 243.83 17119.10 37937.18 2019-07-23 09:54:26.000 204 33854.98 243.81 17119.11 88888.00 2019-07-23 09:54:27.000 204 33854.98 243.83 17119.07 88888.00 2019-07-23 09:54:28.000 204 33854.98 243.82 17119.06 88888.00 2019-07-23 09:54:29.000 204 33854.99 243.81 17119.05 88888.00 2019-07-23 09:54:30.000 204 33854.98 243.83 17119.10 37937.30 2019-07-23 09:54:31.000 204 33854.98 243.84 17119.07 88888.00 2019-07-23 09:54:32.000 204 33854.98 243.81 17119.05 88888.00 2019-07-23 09:54:33.000 204 33855.00 243.81 17119.08 88888.00 2019-07-23 09:54:34.000 204 33855.01 243.83 17119.10 88888.00 2019-07-23 09:54:35.000 204 33854.99 243.79 17119.10 37937.32 2019-07-23 09:54:36.000 204 33855.00 243.75 17119.09 88888.00 2019-07-23 09:54:37.000 204 33855.03 243.72 17119.11 88888.00 2019-07-23 09:54:38.000 204 33855.03 243.71 17119.11 88888.00 2019-07-23 09:54:39.000 204 33855.05 243.69 17119.13 88888.00 2019-07-23 09:54:40.000 204 33855.03 243.66 17119.12 37937.35 2019-07-23 09:54:41.000 204 33855.06 243.65 17119.09 88888.00 2019-07-23 09:54:42.000 204 33855.06 243.66 17119.08 88888.00 2019-07-23 09:54:43.000 204 33855.08 243.63 17119.07 88888.00 2019-07-23 09:54:44.000 204 33855.05 243.60 17119.12 88888.00 2019-07-23 09:54:45.000 204 33855.04 243.64 17119.12 37937.32 2019-07-23 09:54:46.000 204 33855.06 243.68 17119.14 88888.00 2019-07-23 09:54:47.000 204 33855.07 243.68 17119.12 88888.00 2019-07-23 09:54:48.000 204 33855.09 243.70 17119.09 88888.00 2019-07-23 09:54:49.000 204 33855.06 243.68 17119.10 88888.00 2019-07-23 09:54:50.000 204 33855.06 243.66 17119.07 37937.33 2019-07-23 09:54:51.000 204 33855.07 243.71 17119.09 88888.00 2019-07-23 09:54:52.000 204 33855.08 243.71 17119.07 88888.00 2019-07-23 09:54:53.000 204 33855.08 243.72 17119.07 88888.00 2019-07-23 09:54:54.000 204 33855.09 243.71 17119.10 88888.00 2019-07-23 09:54:55.000 204 33855.10 243.70 17119.09 37937.37 2019-07-23 09:54:56.000 204 33855.08 243.70 17119.10 88888.00 2019-07-23 09:54:57.000 204 33855.10 243.65 17119.11 88888.00 2019-07-23 09:54:58.000 204 33855.08 243.62 17119.09 88888.00 2019-07-23 09:54:59.000 204 33855.09 243.61 17119.05 88888.00 2019-07-23 09:55:00.000 204 33855.11 243.59 17119.04 37937.26 2019-07-23 09:55:01.000 204 33855.10 243.61 17119.04 88888.00 2019-07-23 09:55:02.000 204 33855.09 243.55 17119.04 88888.00 2019-07-23 09:55:03.000 204 33855.08 243.56 17119.04 88888.00 2019-07-23 09:55:04.000 204 33855.12 243.53 17118.99 88888.00 2019-07-23 09:55:05.000 204 33855.11 243.53 17119.01 37937.37 2019-07-23 09:55:06.000 204 33855.08 243.54 17119.02 88888.00 2019-07-23 09:55:07.000 204 33855.11 243.54 17119.02 88888.00 2019-07-23 09:55:08.000 204 33855.13 243.51 17118.98 88888.00 2019-07-23 09:55:09.000 204 33855.09 243.48 17118.96 88888.00 2019-07-23 09:55:10.000 204 33855.08 243.48 17118.99 37937.32 2019-07-23 09:55:11.000 204 33855.09 243.51 17119.00 88888.00 2019-07-23 09:55:12.000 204 33855.10 243.47 17119.00 88888.00 2019-07-23 09:55:13.000 204 33855.09 243.49 17119.01 88888.00 2019-07-23 09:55:14.000 204 33855.10 243.51 17119.06 88888.00 2019-07-23 09:55:15.000 204 33855.11 243.53 17119.07 37937.30 2019-07-23 09:55:16.000 204 33855.14 243.50 17119.09 88888.00 2019-07-23 09:55:17.000 204 33855.11 243.50 17119.09 88888.00 2019-07-23 09:55:18.000 204 33855.10 243.51 17119.09 88888.00 2019-07-23 09:55:19.000 204 33855.11 243.49 17119.06 88888.00 2019-07-23 09:55:20.000 204 33855.11 243.49 17119.06 37937.27 2019-07-23 09:55:21.000 204 33855.12 243.48 17119.08 88888.00 2019-07-23 09:55:22.000 204 33855.07 243.47 17119.07 88888.00 2019-07-23 09:55:23.000 204 33855.11 243.45 17119.08 88888.00 2019-07-23 09:55:24.000 204 33855.14 243.43 17119.10 88888.00 2019-07-23 09:55:25.000 204 33855.14 243.47 17119.07 37937.40 2019-07-23 09:55:26.000 204 33855.17 243.48 17119.08 88888.00 2019-07-23 09:55:27.000 204 33855.18 243.44 17119.08 88888.00 2019-07-23 09:55:28.000 204 33855.17 243.38 17119.06 88888.00 2019-07-23 09:55:29.000 204 33855.20 243.39 17119.09 88888.00 2019-07-23 09:55:30.000 204 33855.22 243.40 17119.11 37937.40 2019-07-23 09:55:31.000 204 33855.20 243.39 17119.12 88888.00 2019-07-23 09:55:32.000 204 33855.19 243.40 17119.11 88888.00 2019-07-23 09:55:33.000 204 33855.20 243.40 17119.10 88888.00 2019-07-23 09:55:34.000 204 33855.19 243.40 17119.05 88888.00 2019-07-23 09:55:35.000 204 33855.20 243.42 17119.05 37937.39 2019-07-23 09:55:36.000 204 33855.24 243.42 17119.09 88888.00 2019-07-23 09:55:37.000 204 33855.22 243.38 17119.08 88888.00 2019-07-23 09:55:38.000 204 33855.26 243.34 17119.06 88888.00 2019-07-23 09:55:39.000 204 33855.24 243.29 17119.03 88888.00 2019-07-23 09:55:40.000 204 33855.23 243.28 17119.02 37937.47 2019-07-23 09:55:41.000 204 33855.25 243.31 17119.03 88888.00 2019-07-23 09:55:42.000 204 33855.26 243.30 17119.06 88888.00 2019-07-23 09:55:43.000 204 33855.26 243.31 17119.03 88888.00 2019-07-23 09:55:44.000 204 33855.23 243.31 17119.00 88888.00 2019-07-23 09:55:45.000 204 33855.29 243.32 17119.04 37937.50 2019-07-23 09:55:46.000 204 33855.34 243.31 17119.08 88888.00 2019-07-23 09:55:47.000 204 33855.34 243.29 17119.10 88888.00 2019-07-23 09:55:48.000 204 33855.36 243.27 17119.09 88888.00 2019-07-23 09:55:49.000 204 33855.33 243.25 17119.12 88888.00 2019-07-23 09:55:50.000 204 33855.30 243.20 17119.11 37937.53 2019-07-23 09:55:51.000 204 33855.32 243.21 17119.09 88888.00 2019-07-23 09:55:52.000 204 33855.34 243.19 17119.07 88888.00 2019-07-23 09:55:53.000 204 33855.34 243.18 17119.09 88888.00 2019-07-23 09:55:54.000 204 33855.35 243.20 17119.09 88888.00 2019-07-23 09:55:55.000 204 33855.35 243.17 17119.05 37937.52 2019-07-23 09:55:56.000 204 33855.35 243.17 17119.06 88888.00 2019-07-23 09:55:57.000 204 33855.40 243.17 17119.07 88888.00 2019-07-23 09:55:58.000 204 33855.40 243.16 17119.07 88888.00 2019-07-23 09:55:59.000 204 33855.42 243.17 17119.10 88888.00 2019-07-23 09:56:00.000 204 33855.43 243.16 17119.11 37937.59 2019-07-23 09:56:01.000 204 33855.42 243.16 17119.07 88888.00 2019-07-23 09:56:02.000 204 33855.44 243.17 17119.10 88888.00 2019-07-23 09:56:03.000 204 33855.41 243.16 17119.07 88888.00 2019-07-23 09:56:04.000 204 33855.36 243.14 17119.04 88888.00 2019-07-23 09:56:05.000 204 33855.39 243.09 17119.04 37937.60 2019-07-23 09:56:06.000 204 33855.40 243.10 17119.06 88888.00 2019-07-23 09:56:07.000 204 33855.43 243.13 17119.06 88888.00 2019-07-23 09:56:08.000 204 33855.44 243.15 17119.07 88888.00 2019-07-23 09:56:09.000 204 33855.43 243.15 17119.03 88888.00 2019-07-23 09:56:10.000 204 33855.43 243.18 17119.02 37937.60 2019-07-23 09:56:11.000 204 33855.44 243.16 17119.02 88888.00 2019-07-23 09:56:12.000 204 33855.46 243.13 17119.05 88888.00 2019-07-23 09:56:13.000 204 33855.45 243.13 17119.06 88888.00 2019-07-23 09:56:14.000 204 33855.49 243.07 17119.06 88888.00 2019-07-23 09:56:15.000 204 33855.52 243.03 17119.05 37937.71 2019-07-23 09:56:16.000 204 33855.50 243.01 17119.05 88888.00 2019-07-23 09:56:17.000 204 33855.51 243.02 17119.03 88888.00 2019-07-23 09:56:18.000 204 33855.54 243.02 17119.02 88888.00 2019-07-23 09:56:19.000 204 33855.51 243.00 17119.01 88888.00 2019-07-23 09:56:20.000 204 33855.52 243.02 17119.05 37937.67 2019-07-23 09:56:21.000 204 33855.55 243.04 17119.04 88888.00 2019-07-23 09:56:22.000 204 33855.56 243.04 17119.04 88888.00 2019-07-23 09:56:23.000 204 33855.54 243.01 17119.02 88888.00 2019-07-23 09:56:24.000 204 33855.55 242.99 17118.97 88888.00 2019-07-23 09:56:25.000 204 33855.56 243.00 17118.99 37937.73 2019-07-23 09:56:26.000 204 33855.55 243.02 17118.98 88888.00 2019-07-23 09:56:27.000 204 33855.59 243.02 17118.99 88888.00 2019-07-23 09:56:28.000 204 33855.61 243.00 17118.97 88888.00 2019-07-23 09:56:29.000 204 33855.66 242.99 17118.98 88888.00 2019-07-23 09:56:30.000 204 33855.63 242.99 17119.01 37937.80 2019-07-23 09:56:31.000 204 33855.63 243.01 17119.02 88888.00 2019-07-23 09:56:32.000 204 33855.65 243.00 17119.01 88888.00 2019-07-23 09:56:33.000 204 33855.67 242.98 17119.00 88888.00 2019-07-23 09:56:34.000 204 33855.64 242.93 17119.01 88888.00 2019-07-23 09:56:35.000 204 33855.67 242.94 17118.99 37937.86 2019-07-23 09:56:36.000 204 33855.67 242.92 17118.97 88888.00 2019-07-23 09:56:37.000 204 33855.68 242.93 17118.99 88888.00 2019-07-23 09:56:38.000 204 33855.70 242.92 17118.98 88888.00 2019-07-23 09:56:39.000 204 33855.69 242.93 17118.98 88888.00 2019-07-23 09:56:40.000 204 33855.71 242.92 17118.98 37937.90 2019-07-23 09:56:41.000 204 33855.71 242.92 17118.97 88888.00 2019-07-23 09:56:42.000 204 33855.70 242.94 17119.00 88888.00 2019-07-23 09:56:43.000 204 33855.73 242.98 17118.97 88888.00 2019-07-23 09:56:44.000 204 33855.70 242.97 17118.93 88888.00 2019-07-23 09:56:45.000 204 33855.68 242.93 17118.94 37937.91 2019-07-23 09:56:46.000 204 33855.70 242.88 17118.96 88888.00 2019-07-23 09:56:47.000 204 33855.74 242.87 17118.97 88888.00 2019-07-23 09:56:48.000 204 33855.78 242.85 17118.98 88888.00 2019-07-23 09:56:49.000 204 33855.79 242.87 17119.01 88888.00 2019-07-23 09:56:50.000 204 33855.79 242.89 17119.05 37937.94 2019-07-23 09:56:51.000 204 33855.78 242.87 17119.01 88888.00 2019-07-23 09:56:52.000 204 33855.78 242.86 17119.02 88888.00 2019-07-23 09:56:53.000 204 33855.81 242.86 17119.06 88888.00 2019-07-23 09:56:54.000 204 33855.86 242.82 17119.03 88888.00 2019-07-23 09:56:55.000 204 33855.84 242.78 17119.03 37937.89 2019-07-23 09:56:56.000 204 33855.84 242.80 17119.03 88888.00 2019-07-23 09:56:57.000 204 33855.83 242.76 17119.03 88888.00 2019-07-23 09:56:58.000 204 33855.87 242.76 17119.02 88888.00 2019-07-23 09:56:59.000 204 33855.89 242.74 17119.01 88888.00 2019-07-23 09:57:00.000 204 33855.89 242.76 17119.00 37938.09 2019-07-23 09:57:01.000 204 33855.89 242.75 17119.01 88888.00 2019-07-23 09:57:02.000 204 33855.89 242.73 17119.00 88888.00 2019-07-23 09:57:03.000 204 33855.88 242.75 17119.02 88888.00 2019-07-23 09:57:04.000 204 33855.89 242.71 17119.05 88888.00 2019-07-23 09:57:05.000 204 33855.91 242.72 17119.04 37938.04 2019-07-23 09:57:06.000 204 33855.94 242.70 17119.00 88888.00 2019-07-23 09:57:07.000 204 33855.97 242.68 17119.00 88888.00 2019-07-23 09:57:08.000 204 33855.96 242.68 17119.01 88888.00 2019-07-23 09:57:09.000 204 33855.98 242.69 17118.98 88888.00 2019-07-23 09:57:10.000 204 33855.95 242.69 17118.97 37938.07 2019-07-23 09:57:11.000 204 33855.96 242.67 17118.98 88888.00 2019-07-23 09:57:12.000 204 33855.99 242.68 17119.03 88888.00 2019-07-23 09:57:13.000 204 33856.00 242.67 17119.03 88888.00 2019-07-23 09:57:14.000 204 33855.99 242.69 17119.02 88888.00 2019-07-23 09:57:15.000 204 33856.00 242.67 17119.04 37938.08 2019-07-23 09:57:16.000 204 33856.01 242.66 17119.05 88888.00 2019-07-23 09:57:17.000 204 33856.03 242.67 17119.01 88888.00 2019-07-23 09:57:18.000 204 33856.01 242.61 17118.98 88888.00 2019-07-23 09:57:19.000 204 33856.00 242.59 17118.97 88888.00 2019-07-23 09:57:20.000 204 33856.00 242.58 17118.97 37938.06 2019-07-23 09:57:21.000 204 33856.03 242.60 17118.96 88888.00 2019-07-23 09:57:22.000 204 33855.99 242.60 17118.95 88888.00 2019-07-23 09:57:23.000 204 33855.98 242.62 17118.97 88888.00 2019-07-23 09:57:24.000 204 33856.00 242.56 17119.01 88888.00 2019-07-23 09:57:25.000 204 33856.01 242.57 17118.95 37938.13 2019-07-23 09:57:26.000 204 33856.03 242.60 17118.96 88888.00 2019-07-23 09:57:27.000 204 33856.01 242.62 17119.04 88888.00 2019-07-23 09:57:28.000 204 33856.02 242.61 17119.01 88888.00 2019-07-23 09:57:29.000 204 33856.06 242.60 17118.95 88888.00 2019-07-23 09:57:30.000 204 33856.05 242.62 17118.94 37938.09 2019-07-23 09:57:31.000 204 33856.03 242.61 17118.95 88888.00 2019-07-23 09:57:32.000 204 33856.03 242.64 17118.96 88888.00 2019-07-23 09:57:33.000 204 33856.06 242.60 17118.99 88888.00 2019-07-23 09:57:34.000 204 33856.12 242.61 17118.98 88888.00 2019-07-23 09:57:35.000 204 33856.17 242.60 17118.99 37938.11 2019-07-23 09:57:36.000 204 33856.19 242.60 17119.01 88888.00 2019-07-23 09:57:37.000 204 33856.22 242.56 17118.99 88888.00 2019-07-23 09:57:38.000 204 33856.20 242.52 17119.01 88888.00 2019-07-23 09:57:39.000 204 33856.21 242.51 17119.00 88888.00 2019-07-23 09:57:40.000 204 33856.19 242.51 17119.00 37938.17 2019-07-23 09:57:41.000 204 33856.20 242.49 17118.98 88888.00 2019-07-23 09:57:42.000 204 33856.20 242.46 17118.97 88888.00 2019-07-23 09:57:43.000 204 33856.24 242.43 17118.94 88888.00 2019-07-23 09:57:44.000 204 33856.26 242.41 17118.94 88888.00 2019-07-23 09:57:45.000 204 33856.27 242.42 17118.92 37938.31 2019-07-23 09:57:46.000 204 33856.29 242.39 17118.92 88888.00 2019-07-23 09:57:47.000 204 33856.32 242.36 17118.93 88888.00 2019-07-23 09:57:48.000 204 33856.32 242.34 17118.98 88888.00 2019-07-23 09:57:49.000 204 33856.32 242.32 17118.97 88888.00 2019-07-23 09:57:50.000 204 33856.30 242.33 17119.02 37938.25 2019-07-23 09:57:51.000 204 33856.37 242.35 17118.99 88888.00 2019-07-23 09:57:52.000 204 33856.36 242.30 17118.95 88888.00 2019-07-23 09:57:53.000 204 33856.34 242.37 17118.98 88888.00 2019-07-23 09:57:54.000 204 33856.34 242.37 17118.93 88888.00 2019-07-23 09:57:55.000 204 33856.37 242.37 17118.96 37938.38 2019-07-23 09:57:56.000 204 33856.39 242.38 17118.94 88888.00 2019-07-23 09:57:57.000 204 33856.40 242.42 17118.92 88888.00 2019-07-23 09:57:58.000 204 33856.43 242.39 17118.95 88888.00 2019-07-23 09:57:59.000 204 33856.44 242.36 17118.96 88888.00 2019-07-23 09:58:00.000 204 33856.41 242.34 17118.96 37938.40 2019-07-23 09:58:01.000 204 33856.44 242.34 17118.98 88888.00 2019-07-23 09:58:02.000 204 33856.44 242.37 17118.93 88888.00 2019-07-23 09:58:03.000 204 33856.41 242.34 17118.94 88888.00 2019-07-23 09:58:04.000 204 33856.46 242.29 17118.97 88888.00 2019-07-23 09:58:05.000 204 33856.50 242.24 17118.93 37938.50 2019-07-23 09:58:06.000 204 33856.50 242.26 17118.89 88888.00 2019-07-23 09:58:07.000 204 33856.51 242.26 17118.91 88888.00 2019-07-23 09:58:08.000 204 33856.51 242.22 17118.93 88888.00 2019-07-23 09:58:09.000 204 33856.52 242.24 17118.93 88888.00 2019-07-23 09:58:10.000 204 33856.49 242.27 17118.94 37938.52 2019-07-23 09:58:11.000 204 33856.50 242.23 17118.97 88888.00 2019-07-23 09:58:12.000 204 33856.50 242.23 17118.96 88888.00 2019-07-23 09:58:13.000 204 33856.53 242.26 17118.93 88888.00 2019-07-23 09:58:14.000 204 33856.55 242.23 17118.89 88888.00 2019-07-23 09:58:15.000 204 33856.51 242.27 17118.92 37938.46 2019-07-23 09:58:16.000 204 33856.51 242.27 17118.94 88888.00 2019-07-23 09:58:17.000 204 33856.53 242.25 17118.95 88888.00 2019-07-23 09:58:18.000 204 33856.53 242.24 17118.93 88888.00 2019-07-23 09:58:19.000 204 33856.54 242.26 17118.96 88888.00 2019-07-23 09:58:20.000 204 33856.56 242.28 17118.99 37938.53 2019-07-23 09:58:21.000 204 33856.58 242.26 17118.96 88888.00 2019-07-23 09:58:22.000 204 33856.59 242.24 17118.97 88888.00 2019-07-23 09:58:23.000 204 33856.61 242.22 17118.95 88888.00 2019-07-23 09:58:24.000 204 33856.61 242.23 17118.94 88888.00 2019-07-23 09:58:25.000 204 33856.58 242.26 17118.96 37938.56 2019-07-23 09:58:26.000 204 33856.59 242.25 17118.95 88888.00 2019-07-23 09:58:27.000 204 33856.61 242.24 17118.99 88888.00 2019-07-23 09:58:28.000 204 33856.58 242.24 17118.98 88888.00 2019-07-23 09:58:29.000 204 33856.56 242.23 17118.94 88888.00 2019-07-23 09:58:30.000 204 33856.55 242.23 17118.91 37938.49 2019-07-23 09:58:31.000 204 33856.54 242.22 17118.94 88888.00 2019-07-23 09:58:32.000 204 33856.55 242.22 17118.92 88888.00 2019-07-23 09:58:33.000 204 33856.56 242.20 17118.96 88888.00 2019-07-23 09:58:34.000 204 33856.53 242.19 17118.93 88888.00 2019-07-23 09:58:35.000 204 33856.49 242.16 17118.90 37938.50 2019-07-23 09:58:36.000 204 33856.47 242.13 17118.93 88888.00 2019-07-23 09:58:37.000 204 33856.54 242.14 17118.95 88888.00 2019-07-23 09:58:38.000 204 33856.56 242.13 17118.97 88888.00 2019-07-23 09:58:39.000 204 33856.57 242.14 17118.96 88888.00 2019-07-23 09:58:40.000 204 33856.54 242.15 17118.95 37938.51 2019-07-23 09:58:41.000 204 33856.56 242.14 17118.99 88888.00 2019-07-23 09:58:42.000 204 33856.55 242.14 17119.02 88888.00 2019-07-23 09:58:43.000 204 33856.55 242.14 17119.01 88888.00 2019-07-23 09:58:44.000 204 33856.53 242.10 17119.00 88888.00 2019-07-23 09:58:45.000 204 33856.53 242.10 17118.98 37938.51 2019-07-23 09:58:46.000 204 33856.51 242.11 17118.97 88888.00 2019-07-23 09:58:47.000 204 33856.55 242.14 17118.96 88888.00 2019-07-23 09:58:48.000 204 33856.60 242.16 17118.94 88888.00 2019-07-23 09:58:49.000 204 33856.59 242.13 17118.92 88888.00 2019-07-23 09:58:50.000 204 33856.61 242.13 17118.93 37938.47 2019-07-23 09:58:51.000 204 33856.62 242.10 17118.97 88888.00 2019-07-23 09:58:52.000 204 33856.62 242.13 17118.96 88888.00 2019-07-23 09:58:53.000 204 33856.66 242.07 17118.93 88888.00 2019-07-23 09:58:54.000 204 33856.63 242.04 17118.93 88888.00 2019-07-23 09:58:55.000 204 33856.62 242.05 17118.90 37938.56 2019-07-23 09:58:56.000 204 33856.62 242.06 17118.91 88888.00 2019-07-23 09:58:57.000 204 33856.65 242.03 17118.91 88888.00 2019-07-23 09:58:58.000 204 33856.64 241.91 17118.95 88888.00 2019-07-23 09:58:59.000 204 33856.62 241.88 17118.95 88888.00 2019-07-23 09:59:00.000 204 33856.62 241.94 17118.93 37938.54 2019-07-23 09:59:01.000 204 33856.61 241.92 17118.97 88888.00 2019-07-23 09:59:02.000 204 33856.63 241.89 17118.99 88888.00 2019-07-23 09:59:03.000 204 33856.67 241.83 17118.98 88888.00 2019-07-23 09:59:04.000 204 33856.66 241.79 17118.99 88888.00 2019-07-23 09:59:05.000 204 33856.68 241.74 17118.95 37938.65 2019-07-23 09:59:06.000 204 33856.71 241.78 17118.93 88888.00 2019-07-23 09:59:07.000 204 33856.69 241.80 17118.96 88888.00 2019-07-23 09:59:08.000 204 33856.70 241.79 17118.97 88888.00 2019-07-23 09:59:09.000 204 33856.69 241.79 17118.93 88888.00 2019-07-23 09:59:10.000 204 33856.74 241.79 17118.90 37938.62 2019-07-23 09:59:11.000 204 33856.80 241.76 17118.87 88888.00 2019-07-23 09:59:12.000 204 33856.78 241.75 17118.87 88888.00 2019-07-23 09:59:13.000 204 33856.79 241.76 17118.88 88888.00 2019-07-23 09:59:14.000 204 33856.81 241.75 17118.86 88888.00 2019-07-23 09:59:15.000 204 33856.83 241.75 17118.88 37938.66 2019-07-23 09:59:16.000 204 33856.83 241.79 17118.89 88888.00 2019-07-23 09:59:17.000 204 33856.82 241.79 17118.89 88888.00 2019-07-23 09:59:18.000 204 33856.86 241.74 17118.95 88888.00 2019-07-23 09:59:19.000 204 33856.90 241.75 17118.96 88888.00 2019-07-23 09:59:20.000 204 33856.88 241.73 17118.94 37938.72 2019-07-23 09:59:21.000 204 33856.89 241.72 17118.89 88888.00 2019-07-23 09:59:22.000 204 33856.89 241.67 17118.88 88888.00 2019-07-23 09:59:23.000 204 33856.88 241.68 17118.89 88888.00 2019-07-23 09:59:24.000 204 33856.93 241.66 17118.95 88888.00 2019-07-23 09:59:25.000 204 33856.94 241.68 17118.96 37938.75 2019-07-23 09:59:26.000 204 33856.97 241.68 17118.93 88888.00 2019-07-23 09:59:27.000 204 33856.95 241.70 17118.89 88888.00 2019-07-23 09:59:28.000 204 33856.97 241.71 17118.91 88888.00 2019-07-23 09:59:29.000 204 33856.96 241.70 17118.92 88888.00 2019-07-23 09:59:30.000 204 33856.94 241.66 17118.87 37938.81 2019-07-23 09:59:31.000 204 33856.98 241.64 17118.94 88888.00 2019-07-23 09:59:32.000 204 33856.95 241.63 17118.94 88888.00 2019-07-23 09:59:33.000 204 33856.93 241.58 17118.90 88888.00 2019-07-23 09:59:34.000 204 33856.93 241.52 17118.89 88888.00 2019-07-23 09:59:35.000 204 33856.94 241.51 17118.92 37938.76 2019-07-23 09:59:36.000 204 33856.94 241.50 17118.95 88888.00 2019-07-23 09:59:37.000 204 33856.92 241.50 17118.92 88888.00 2019-07-23 09:59:38.000 204 33856.90 241.53 17118.87 88888.00 2019-07-23 09:59:39.000 204 33856.89 241.55 17118.90 88888.00 2019-07-23 09:59:40.000 204 33856.90 241.50 17118.90 37938.81 2019-07-23 09:59:41.000 204 33856.90 241.47 17118.91 88888.00 2019-07-23 09:59:42.000 204 33856.94 241.45 17118.91 88888.00 2019-07-23 09:59:43.000 204 33856.90 241.45 17118.89 88888.00 2019-07-23 09:59:44.000 204 33856.82 241.48 17118.86 88888.00 2019-07-23 09:59:45.000 204 33856.82 241.50 17118.85 37938.86 2019-07-23 09:59:46.000 204 33856.85 241.43 17118.88 88888.00 2019-07-23 09:59:47.000 204 33856.90 241.46 17118.88 88888.00 2019-07-23 09:59:48.000 204 33856.87 241.50 17118.88 88888.00 2019-07-23 09:59:49.000 204 33856.82 241.53 17118.90 88888.00 2019-07-23 09:59:50.000 204 33856.77 241.50 17118.91 37938.78 2019-07-23 09:59:51.000 204 33856.79 241.45 17118.91 88888.00 2019-07-23 09:59:52.000 204 33856.78 241.41 17118.93 88888.00 2019-07-23 09:59:53.000 204 33856.78 241.40 17118.96 88888.00 2019-07-23 09:59:54.000 204 33856.76 241.38 17118.96 88888.00 2019-07-23 09:59:55.000 204 33856.78 241.37 17118.95 37938.81 2019-07-23 09:59:56.000 204 33856.76 241.36 17118.94 88888.00 2019-07-23 09:59:57.000 204 33856.73 241.37 17118.89 88888.00 2019-07-23 09:59:58.000 204 33856.75 241.42 17118.87 88888.00 2019-07-23 09:59:59.000 204 33856.73 241.44 17118.90 88888.00 2019-07-23 10:00:00.000 204 33856.70 241.41 17118.89 37938.68 2019-07-23 10:00:01.000 204 33856.75 241.42 17118.85 88888.00 2019-07-23 10:00:02.000 204 33856.75 241.43 17118.84 88888.00 2019-07-23 10:00:03.000 204 33856.70 241.38 17118.86 88888.00 2019-07-23 10:00:04.000 204 33856.70 241.36 17118.88 88888.00 2019-07-23 10:00:05.000 204 33856.70 241.36 17118.86 37938.74 2019-07-23 10:00:06.000 204 33856.71 241.33 17118.85 88888.00 2019-07-23 10:00:07.000 204 33856.70 241.32 17118.90 88888.00 2019-07-23 10:00:08.000 204 33856.69 241.33 17118.92 88888.00 2019-07-23 10:00:09.000 204 33856.68 241.34 17118.91 88888.00 2019-07-23 10:00:10.000 204 33856.69 241.32 17118.87 37938.76 2019-07-23 10:00:11.000 204 33856.72 241.29 17118.90 88888.00 2019-07-23 10:00:12.000 204 33856.68 241.29 17118.93 88888.00 2019-07-23 10:00:13.000 204 33856.67 241.28 17118.88 88888.00 2019-07-23 10:00:14.000 204 33856.68 241.26 17118.87 88888.00 2019-07-23 10:00:15.000 204 33856.72 241.27 17118.86 37938.67 2019-07-23 10:00:16.000 204 33856.69 241.25 17118.84 88888.00 2019-07-23 10:00:17.000 204 33856.69 241.26 17118.85 88888.00 2019-07-23 10:00:18.000 204 33856.71 241.24 17118.88 88888.00 2019-07-23 10:00:19.000 204 33856.76 241.20 17118.87 88888.00 2019-07-23 10:00:20.000 204 33856.75 241.23 17118.84 37938.61 2019-07-23 10:00:21.000 204 33856.76 241.28 17118.87 88888.00 2019-07-23 10:00:22.000 204 33856.78 241.28 17118.87 88888.00 2019-07-23 10:00:23.000 204 33856.78 241.24 17118.88 88888.00 2019-07-23 10:00:24.000 204 33856.79 241.24 17118.91 88888.00 2019-07-23 10:00:25.000 204 33856.82 241.30 17118.90 37938.77 2019-07-23 10:00:26.000 204 33856.84 241.32 17118.84 88888.00 2019-07-23 10:00:27.000 204 33856.85 241.23 17118.84 88888.00 2019-07-23 10:00:28.000 204 33856.85 241.20 17118.84 88888.00 2019-07-23 10:00:29.000 204 33856.88 241.18 17118.88 88888.00 2019-07-23 10:00:30.000 204 33856.83 241.19 17118.90 37938.75 2019-07-23 10:00:31.000 204 33856.78 241.20 17118.92 88888.00 2019-07-23 10:00:32.000 204 33856.77 241.19 17118.92 88888.00 2019-07-23 10:00:33.000 204 33856.79 241.23 17118.92 88888.00 2019-07-23 10:00:34.000 204 33856.79 241.25 17118.92 88888.00 2019-07-23 10:00:35.000 204 33856.76 241.24 17118.88 37938.78 2019-07-23 10:00:36.000 204 33856.76 241.23 17118.87 88888.00 2019-07-23 10:00:37.000 204 33856.76 241.27 17118.91 88888.00 2019-07-23 10:00:38.000 204 33856.73 241.24 17118.86 88888.00 2019-07-23 10:00:39.000 204 33856.73 241.21 17118.87 88888.00 2019-07-23 10:00:40.000 204 33856.75 241.22 17118.86 37938.77 2019-07-23 10:00:41.000 204 33856.77 241.29 17118.88 88888.00 2019-07-23 10:00:42.000 204 33856.81 241.31 17118.89 88888.00 2019-07-23 10:00:43.000 204 33856.80 241.27 17118.94 88888.00 2019-07-23 10:00:44.000 204 33856.82 241.24 17118.96 88888.00 2019-07-23 10:00:45.000 204 33856.84 241.25 17118.97 37938.79 2019-07-23 10:00:46.000 204 33856.85 241.23 17118.97 88888.00 2019-07-23 10:00:47.000 204 33856.83 241.21 17118.91 88888.00 2019-07-23 10:00:48.000 204 33856.85 241.19 17118.92 88888.00 2019-07-23 10:00:49.000 204 33856.87 241.18 17118.92 88888.00 2019-07-23 10:00:50.000 204 33856.84 241.18 17118.90 37938.78 2019-07-23 10:00:51.000 204 33856.87 241.16 17118.95 88888.00 2019-07-23 10:00:52.000 204 33856.88 241.13 17118.89 88888.00 2019-07-23 10:00:53.000 204 33856.86 241.15 17118.91 88888.00 2019-07-23 10:00:54.000 204 33856.83 241.13 17118.98 88888.00 2019-07-23 10:00:55.000 204 33856.84 241.09 17119.04 37938.80 2019-07-23 10:00:56.000 204 33856.83 241.09 17118.99 88888.00 2019-07-23 10:00:57.000 204 33856.81 241.10 17119.00 88888.00 2019-07-23 10:00:58.000 204 33856.80 241.03 17119.01 88888.00 2019-07-23 10:00:59.000 204 33856.83 241.08 17119.00 88888.00 2019-07-23 10:01:00.000 204 33856.81 241.13 17118.95 37938.83 2019-07-23 10:01:01.000 204 33856.82 241.14 17118.92 88888.00 2019-07-23 10:01:02.000 204 33856.81 241.15 17118.93 88888.00 2019-07-23 10:01:03.000 204 33856.80 241.11 17118.97 88888.00 2019-07-23 10:01:04.000 204 33856.80 241.05 17118.97 88888.00 2019-07-23 10:01:05.000 204 33856.84 241.04 17118.95 37938.74 2019-07-23 10:01:06.000 204 33856.83 241.09 17118.93 88888.00 2019-07-23 10:01:07.000 204 33856.84 241.10 17118.96 88888.00 2019-07-23 10:01:08.000 204 33856.83 241.13 17118.96 88888.00 2019-07-23 10:01:09.000 204 33856.84 241.09 17118.99 88888.00 2019-07-23 10:01:10.000 204 33856.80 241.01 17118.99 37938.67 2019-07-23 10:01:11.000 204 33856.79 240.99 17118.98 88888.00 2019-07-23 10:01:12.000 204 33856.79 240.98 17118.95 88888.00 2019-07-23 10:01:13.000 204 33856.80 240.92 17118.95 88888.00 2019-07-23 10:01:14.000 204 33856.79 240.89 17118.94 88888.00 2019-07-23 10:01:15.000 204 33856.79 240.87 17118.95 37938.76 2019-07-23 10:01:16.000 204 33856.84 240.88 17118.95 88888.00 2019-07-23 10:01:17.000 204 33856.81 240.90 17118.97 88888.00 2019-07-23 10:01:18.000 204 33856.80 240.93 17118.95 88888.00 2019-07-23 10:01:19.000 204 33856.80 240.92 17118.97 88888.00 2019-07-23 10:01:20.000 204 33856.82 240.92 17118.99 37938.79 2019-07-23 10:01:21.000 204 33856.83 240.90 17118.97 88888.00 2019-07-23 10:01:22.000 204 33856.80 240.89 17118.95 88888.00 2019-07-23 10:01:23.000 204 33856.82 240.86 17118.94 88888.00 2019-07-23 10:01:24.000 204 33856.84 240.90 17118.97 88888.00 2019-07-23 10:01:25.000 204 33856.85 240.89 17118.94 37938.85 2019-07-23 10:01:26.000 204 33856.87 240.92 17118.93 88888.00 2019-07-23 10:01:27.000 204 33856.88 240.89 17118.96 88888.00 2019-07-23 10:01:28.000 204 33856.86 240.89 17118.96 88888.00 2019-07-23 10:01:29.000 204 33856.88 240.90 17118.96 88888.00 2019-07-23 10:01:30.000 204 33856.88 240.88 17118.99 37938.76 2019-07-23 10:01:31.000 204 33856.92 240.92 17118.99 88888.00 2019-07-23 10:01:32.000 204 33856.96 240.87 17119.00 88888.00 2019-07-23 10:01:33.000 204 33856.96 240.87 17118.94 88888.00 2019-07-23 10:01:34.000 204 33856.92 240.83 17118.94 88888.00 2019-07-23 10:01:35.000 204 33856.88 240.78 17118.96 37938.83 2019-07-23 10:01:36.000 204 33856.87 240.75 17118.94 88888.00 2019-07-23 10:01:37.000 204 33856.89 240.73 17118.94 88888.00 2019-07-23 10:01:38.000 204 33856.93 240.77 17118.95 88888.00 2019-07-23 10:01:39.000 204 33856.90 240.79 17118.92 88888.00 2019-07-23 10:01:40.000 204 33856.93 240.80 17118.92 37938.82 2019-07-23 10:01:41.000 204 33856.97 240.77 17118.96 88888.00 2019-07-23 10:01:42.000 204 33856.97 240.72 17118.98 88888.00 2019-07-23 10:01:43.000 204 33856.96 240.75 17118.97 88888.00 2019-07-23 10:01:44.000 204 33856.95 240.78 17118.97 88888.00 2019-07-23 10:01:45.000 204 33856.93 240.73 17119.03 37938.91 2019-07-23 10:01:46.000 204 33856.92 240.73 17118.98 88888.00 2019-07-23 10:01:47.000 204 33856.94 240.76 17118.93 88888.00 2019-07-23 10:01:48.000 204 33856.94 240.79 17118.94 88888.00 2019-07-23 10:01:49.000 204 33856.94 240.81 17118.96 88888.00 2019-07-23 10:01:50.000 204 33856.91 240.77 17118.95 37938.84 2019-07-23 10:01:51.000 204 33856.92 240.76 17118.93 88888.00 2019-07-23 10:01:52.000 204 33856.91 240.76 17118.92 88888.00 2019-07-23 10:01:53.000 204 33856.94 240.76 17118.91 88888.00 2019-07-23 10:01:54.000 204 33856.92 240.74 17118.91 88888.00 2019-07-23 10:01:55.000 204 33856.92 240.74 17118.89 37938.80 2019-07-23 10:01:56.000 204 33856.89 240.79 17118.96 88888.00 2019-07-23 10:01:57.000 204 33856.91 240.78 17118.99 88888.00 2019-07-23 10:01:58.000 204 33856.87 240.76 17118.99 88888.00 2019-07-23 10:01:59.000 204 33856.87 240.75 17118.99 88888.00 2019-07-23 10:02:00.000 204 33856.92 240.76 17118.99 37938.84 2019-07-23 10:02:01.000 204 33856.90 240.74 17119.01 88888.00 2019-07-23 10:02:02.000 204 33856.91 240.76 17118.99 88888.00 2019-07-23 10:02:03.000 204 33856.92 240.69 17118.99 88888.00 2019-07-23 10:02:04.000 204 33856.91 240.71 17119.01 88888.00 2019-07-23 10:02:05.000 204 33856.89 240.72 17119.01 37938.74 2019-07-23 10:02:06.000 204 33856.89 240.68 17119.00 88888.00 2019-07-23 10:02:07.000 204 33856.86 240.70 17118.98 88888.00 2019-07-23 10:02:08.000 204 33856.88 240.68 17119.00 88888.00 2019-07-23 10:02:09.000 204 33856.90 240.66 17119.04 88888.00 2019-07-23 10:02:10.000 204 33856.91 240.64 17119.05 37938.79 2019-07-23 10:02:11.000 204 33856.91 240.61 17119.00 88888.00 2019-07-23 10:02:12.000 204 33856.89 240.61 17118.98 88888.00 2019-07-23 10:02:13.000 204 33856.90 240.63 17118.99 88888.00 2019-07-23 10:02:14.000 204 33856.87 240.63 17118.97 88888.00 2019-07-23 10:02:15.000 204 33856.85 240.60 17118.96 37938.83 2019-07-23 10:02:16.000 204 33856.89 240.61 17118.99 88888.00 2019-07-23 10:02:17.000 204 33856.90 240.65 17119.03 88888.00 2019-07-23 10:02:18.000 204 33856.87 240.66 17119.04 88888.00 2019-07-23 10:02:19.000 204 33856.87 240.67 17119.06 88888.00 2019-07-23 10:02:20.000 204 33856.83 240.70 17119.05 37938.84 2019-07-23 10:02:21.000 204 33856.83 240.69 17119.04 88888.00 2019-07-23 10:02:22.000 204 33856.83 240.68 17119.03 88888.00 2019-07-23 10:02:23.000 204 33856.84 240.68 17119.02 88888.00 2019-07-23 10:02:24.000 204 33856.81 240.68 17119.04 88888.00 2019-07-23 10:02:25.000 204 33856.81 240.68 17119.01 37938.82 2019-07-23 10:02:26.000 204 33856.83 240.65 17119.02 88888.00 2019-07-23 10:02:27.000 204 33856.79 240.62 17119.03 88888.00 2019-07-23 10:02:28.000 204 33856.82 240.67 17119.04 88888.00 2019-07-23 10:02:29.000 204 33856.87 240.67 17119.07 88888.00 2019-07-23 10:02:30.000 204 33856.85 240.67 17119.08 37938.79 2019-07-23 10:02:31.000 204 33856.85 240.66 17119.05 88888.00 2019-07-23 10:02:32.000 204 33856.87 240.61 17119.07 88888.00 2019-07-23 10:02:33.000 204 33856.90 240.60 17119.06 88888.00 2019-07-23 10:02:34.000 204 33856.88 240.55 17119.06 88888.00 2019-07-23 10:02:35.000 204 33856.90 240.56 17119.07 37938.86 2019-07-23 10:02:36.000 204 33856.90 240.57 17119.06 88888.00 2019-07-23 10:02:37.000 204 33856.91 240.52 17119.02 88888.00 2019-07-23 10:02:38.000 204 33856.90 240.54 17119.01 88888.00 2019-07-23 10:02:39.000 204 33856.91 240.52 17119.04 88888.00 2019-07-23 10:02:40.000 204 33856.89 240.49 17119.02 37938.85 2019-07-23 10:02:41.000 204 33856.91 240.48 17119.04 88888.00 2019-07-23 10:02:42.000 204 33856.89 240.45 17119.03 88888.00 2019-07-23 10:02:43.000 204 33856.91 240.40 17119.01 88888.00 2019-07-23 10:02:44.000 204 33856.91 240.39 17119.00 88888.00 2019-07-23 10:02:45.000 204 33856.91 240.37 17119.01 37938.88 2019-07-23 10:02:46.000 204 33856.89 240.38 17118.98 88888.00 2019-07-23 10:02:47.000 204 33856.88 240.42 17119.01 88888.00 2019-07-23 10:02:48.000 204 33856.90 240.40 17119.01 88888.00 2019-07-23 10:02:49.000 204 33856.89 240.43 17119.02 88888.00 2019-07-23 10:02:50.000 204 33856.92 240.45 17119.06 37938.88 2019-07-23 10:02:51.000 204 33856.91 240.42 17119.05 88888.00 2019-07-23 10:02:52.000 204 33856.94 240.40 17119.05 88888.00 2019-07-23 10:02:53.000 204 33856.91 240.40 17119.06 88888.00 2019-07-23 10:02:54.000 204 33856.90 240.43 17119.07 88888.00 2019-07-23 10:02:55.000 204 33856.92 240.44 17119.13 37938.85 2019-07-23 10:02:56.000 204 33856.91 240.45 17119.11 88888.00 2019-07-23 10:02:57.000 204 33856.92 240.43 17119.08 88888.00 2019-07-23 10:02:58.000 204 33856.90 240.41 17119.06 88888.00 2019-07-23 10:02:59.000 204 33856.90 240.41 17119.03 88888.00 2019-07-23 10:03:00.000 204 33856.92 240.43 17119.01 37938.92 2019-07-23 10:03:01.000 204 33856.93 240.43 17119.00 88888.00 2019-07-23 10:03:02.000 204 33856.94 240.42 17119.04 88888.00 2019-07-23 10:03:03.000 204 33856.97 240.42 17119.06 88888.00 2019-07-23 10:03:04.000 204 33857.01 240.44 17119.06 88888.00 2019-07-23 10:03:05.000 204 33857.02 240.43 17119.05 37938.97 2019-07-23 10:03:06.000 204 33857.02 240.44 17119.05 88888.00 2019-07-23 10:03:07.000 204 33857.02 240.44 17119.05 88888.00 2019-07-23 10:03:08.000 204 33856.96 240.40 17119.08 88888.00 2019-07-23 10:03:09.000 204 33856.92 240.40 17119.04 88888.00 2019-07-23 10:03:10.000 204 33856.88 240.40 17119.03 37938.91 2019-07-23 10:03:11.000 204 33856.88 240.43 17119.04 88888.00 2019-07-23 10:03:12.000 204 33856.89 240.41 17119.08 88888.00 2019-07-23 10:03:13.000 204 33856.88 240.43 17119.05 88888.00 2019-07-23 10:03:14.000 204 33856.89 240.41 17119.03 88888.00 2019-07-23 10:03:15.000 204 33856.87 240.42 17119.04 37938.93 2019-07-23 10:03:16.000 204 33856.84 240.40 17119.05 88888.00 2019-07-23 10:03:17.000 204 33856.88 240.42 17119.09 88888.00 2019-07-23 10:03:18.000 204 33856.88 240.42 17119.09 88888.00 2019-07-23 10:03:19.000 204 33856.84 240.42 17119.05 88888.00 2019-07-23 10:03:20.000 204 33856.81 240.37 17119.05 37938.86 2019-07-23 10:03:21.000 204 33856.84 240.37 17119.10 88888.00 2019-07-23 10:03:22.000 204 33856.84 240.44 17119.08 88888.00 2019-07-23 10:03:23.000 204 33856.80 240.45 17119.05 88888.00 2019-07-23 10:03:24.000 204 33856.84 240.40 17119.05 88888.00 2019-07-23 10:03:25.000 204 33856.86 240.41 17119.07 37938.82 2019-07-23 10:03:26.000 204 33856.89 240.43 17119.07 88888.00 2019-07-23 10:03:27.000 204 33856.86 240.39 17119.06 88888.00 2019-07-23 10:03:28.000 204 33856.84 240.37 17119.09 88888.00 2019-07-23 10:03:29.000 204 33856.83 240.38 17119.10 88888.00 2019-07-23 10:03:30.000 204 33856.82 240.35 17119.08 37938.87 2019-07-23 10:03:31.000 204 33856.84 240.35 17119.03 88888.00 2019-07-23 10:03:32.000 204 33856.88 240.34 17119.04 88888.00 2019-07-23 10:03:33.000 204 33856.90 240.35 17119.04 88888.00 2019-07-23 10:03:34.000 204 33856.94 240.34 17119.04 88888.00 2019-07-23 10:03:35.000 204 33856.93 240.28 17119.05 37938.87 2019-07-23 10:03:36.000 204 33856.92 240.24 17119.06 88888.00 2019-07-23 10:03:37.000 204 33856.92 240.25 17119.09 88888.00 2019-07-23 10:03:38.000 204 33856.90 240.26 17119.06 88888.00 2019-07-23 10:03:39.000 204 33856.88 240.24 17119.06 88888.00 2019-07-23 10:03:40.000 204 33856.87 240.22 17119.04 37938.82 2019-07-23 10:03:41.000 204 33856.93 240.25 17119.05 88888.00 2019-07-23 10:03:42.000 204 33856.93 240.25 17119.06 88888.00 2019-07-23 10:03:43.000 204 33856.92 240.25 17119.11 88888.00 2019-07-23 10:03:44.000 204 33856.90 240.24 17119.13 88888.00 2019-07-23 10:03:45.000 204 33856.87 240.22 17119.11 37938.80 2019-07-23 10:03:46.000 204 33856.86 240.25 17119.11 88888.00 2019-07-23 10:03:47.000 204 33856.86 240.26 17119.11 88888.00 2019-07-23 10:03:48.000 204 33856.88 240.26 17119.09 88888.00 2019-07-23 10:03:49.000 204 33856.88 240.25 17119.04 88888.00 2019-07-23 10:03:50.000 204 33856.87 240.25 17119.04 37938.91 2019-07-23 10:03:51.000 204 33856.89 240.28 17119.06 88888.00 2019-07-23 10:03:52.000 204 33856.91 240.30 17119.07 88888.00 2019-07-23 10:03:53.000 204 33856.89 240.32 17119.04 88888.00 2019-07-23 10:03:54.000 204 33856.89 240.32 17119.05 88888.00 2019-07-23 10:03:55.000 204 33856.91 240.30 17119.08 37938.89 2019-07-23 10:03:56.000 204 33856.89 240.27 17119.09 88888.00 2019-07-23 10:03:57.000 204 33856.88 240.26 17119.07 88888.00 2019-07-23 10:03:58.000 204 33856.88 240.27 17119.10 88888.00 2019-07-23 10:03:59.000 204 33856.88 240.24 17119.10 88888.00 2019-07-23 10:04:00.000 204 33856.86 240.23 17119.10 37938.84 2019-07-23 10:04:01.000 204 33856.83 240.23 17119.11 88888.00 2019-07-23 10:04:02.000 204 33856.83 240.25 17119.13 88888.00 2019-07-23 10:04:03.000 204 33856.84 240.23 17119.11 88888.00 2019-07-23 10:04:04.000 204 33856.79 240.23 17119.13 88888.00 2019-07-23 10:04:05.000 204 33856.77 240.20 17119.11 37938.87 2019-07-23 10:04:06.000 204 33856.79 240.17 17119.12 88888.00 2019-07-23 10:04:07.000 204 33856.76 240.20 17119.12 88888.00 2019-07-23 10:04:08.000 204 33856.70 240.23 17119.12 88888.00 2019-07-23 10:04:09.000 204 33856.70 240.25 17119.13 88888.00 2019-07-23 10:04:10.000 204 33856.73 240.28 17119.13 37938.90 2019-07-23 10:04:11.000 204 33856.72 240.28 17119.11 88888.00 2019-07-23 10:04:12.000 204 33856.70 240.24 17119.13 88888.00 2019-07-23 10:04:13.000 204 33856.71 240.27 17119.15 88888.00 2019-07-23 10:04:14.000 204 33856.71 240.29 17119.16 88888.00 2019-07-23 10:04:15.000 204 33856.68 240.25 17119.13 37938.82 2019-07-23 10:04:16.000 204 33856.68 240.25 17119.12 88888.00 2019-07-23 10:04:17.000 204 33856.64 240.29 17119.13 88888.00 2019-07-23 10:04:18.000 204 33856.63 240.30 17119.08 88888.00 2019-07-23 10:04:19.000 204 33856.60 240.29 17119.11 88888.00 2019-07-23 10:04:20.000 204 33856.59 240.27 17119.16 37938.66 2019-07-23 10:04:21.000 204 33856.56 240.29 17119.15 88888.00 2019-07-23 10:04:22.000 204 33856.54 240.30 17119.12 88888.00 2019-07-23 10:04:23.000 204 33856.59 240.29 17119.17 88888.00 2019-07-23 10:04:24.000 204 33856.55 240.30 17119.17 88888.00 2019-07-23 10:04:25.000 204 33856.52 240.31 17119.16 37938.61 2019-07-23 10:04:26.000 204 33856.52 240.34 17119.16 88888.00 2019-07-23 10:04:27.000 204 33856.50 240.37 17119.15 88888.00 2019-07-23 10:04:28.000 204 33856.49 240.35 17119.18 88888.00 2019-07-23 10:04:29.000 204 33856.49 240.31 17119.15 88888.00 2019-07-23 10:04:30.000 204 33856.48 240.23 17119.16 37938.57 2019-07-23 10:04:31.000 204 33856.44 240.23 17119.20 88888.00 2019-07-23 10:04:32.000 204 33856.46 240.27 17119.19 88888.00 2019-07-23 10:04:33.000 204 33856.44 240.23 17119.19 88888.00 2019-07-23 10:04:34.000 204 33856.41 240.22 17119.17 88888.00 2019-07-23 10:04:35.000 204 33856.44 240.25 17119.20 37938.48 2019-07-23 10:04:36.000 204 33856.43 240.22 17119.22 88888.00 2019-07-23 10:04:37.000 204 33856.42 240.20 17119.19 88888.00 2019-07-23 10:04:38.000 204 33856.43 240.23 17119.20 88888.00 2019-07-23 10:04:39.000 204 33856.43 240.25 17119.19 88888.00 2019-07-23 10:04:40.000 204 33856.41 240.25 17119.19 37938.48 2019-07-23 10:04:41.000 204 33856.41 240.27 17119.21 88888.00 2019-07-23 10:04:42.000 204 33856.38 240.26 17119.18 88888.00 2019-07-23 10:04:43.000 204 33856.38 240.25 17119.19 88888.00 2019-07-23 10:04:44.000 204 33856.46 240.25 17119.25 88888.00 2019-07-23 10:04:45.000 204 33856.45 240.28 17119.25 37938.44 2019-07-23 10:04:46.000 204 33856.44 240.26 17119.21 88888.00 2019-07-23 10:04:47.000 204 33856.50 240.26 17119.24 88888.00 2019-07-23 10:04:48.000 204 33856.54 240.23 17119.26 88888.00 2019-07-23 10:04:49.000 204 33856.49 240.22 17119.23 88888.00 2019-07-23 10:04:50.000 204 33856.47 240.17 17119.21 37938.52 2019-07-23 10:04:51.000 204 33856.48 240.15 17119.20 88888.00 2019-07-23 10:04:52.000 204 33856.53 240.16 17119.19 88888.00 2019-07-23 10:04:53.000 204 33856.54 240.18 17119.18 88888.00 2019-07-23 10:04:54.000 204 33856.53 240.17 17119.19 88888.00 2019-07-23 10:04:55.000 204 33856.51 240.18 17119.17 37938.58 2019-07-23 10:04:56.000 204 33856.54 240.20 17119.17 88888.00 2019-07-23 10:04:57.000 204 33856.53 240.17 17119.17 88888.00 2019-07-23 10:04:58.000 204 33856.53 240.12 17119.19 88888.00 2019-07-23 10:04:59.000 204 33856.52 240.14 17119.22 88888.00 2019-07-23 10:05:00.000 204 33856.50 240.14 17119.27 37938.67 2019-07-23 10:05:01.000 204 33856.47 240.15 17119.26 88888.00 2019-07-23 10:05:02.000 204 33856.46 240.11 17119.25 88888.00 2019-07-23 10:05:03.000 204 33856.47 240.10 17119.27 88888.00 2019-07-23 10:05:04.000 204 33856.50 240.11 17119.26 88888.00 2019-07-23 10:05:05.000 204 33856.49 240.11 17119.27 37938.59 2019-07-23 10:05:06.000 204 33856.49 240.10 17119.31 88888.00 2019-07-23 10:05:07.000 204 33856.49 240.09 17119.28 88888.00 2019-07-23 10:05:08.000 204 33856.45 240.06 17119.25 88888.00 2019-07-23 10:05:09.000 204 33856.48 240.03 17119.24 88888.00 2019-07-23 10:05:10.000 204 33856.47 240.00 17119.20 37938.60 2019-07-23 10:05:11.000 204 33856.47 240.02 17119.22 88888.00 2019-07-23 10:05:12.000 204 33856.45 240.02 17119.26 88888.00 2019-07-23 10:05:13.000 204 33856.45 240.02 17119.26 88888.00 2019-07-23 10:05:14.000 204 33856.44 239.97 17119.28 88888.00 2019-07-23 10:05:15.000 204 33856.44 240.01 17119.22 37938.58 2019-07-23 10:05:16.000 204 33856.44 240.01 17119.24 88888.00 2019-07-23 10:05:17.000 204 33856.41 239.97 17119.23 88888.00 2019-07-23 10:05:18.000 204 33856.42 239.96 17119.21 88888.00 2019-07-23 10:05:19.000 204 33856.46 239.96 17119.24 88888.00 2019-07-23 10:05:20.000 204 33856.45 240.02 17119.27 37938.53 2019-07-23 10:05:21.000 204 33856.44 240.05 17119.26 88888.00 2019-07-23 10:05:22.000 204 33856.43 240.02 17119.25 88888.00 2019-07-23 10:05:23.000 204 33856.47 240.02 17119.26 88888.00 2019-07-23 10:05:24.000 204 33856.51 240.03 17119.29 88888.00 2019-07-23 10:05:25.000 204 33856.49 240.05 17119.34 37938.56 2019-07-23 10:05:26.000 204 33856.48 240.04 17119.31 88888.00 2019-07-23 10:05:27.000 204 33856.47 240.02 17119.27 88888.00 2019-07-23 10:05:28.000 204 33856.42 240.00 17119.30 88888.00 2019-07-23 10:05:29.000 204 33856.43 239.97 17119.28 88888.00 2019-07-23 10:05:30.000 204 33856.45 239.93 17119.30 37938.53 2019-07-23 10:05:31.000 204 33856.50 239.93 17119.29 88888.00 2019-07-23 10:05:32.000 204 33856.45 239.91 17119.26 88888.00 2019-07-23 10:05:33.000 204 33856.46 239.93 17119.29 88888.00 2019-07-23 10:05:34.000 204 33856.46 239.94 17119.33 88888.00 2019-07-23 10:05:35.000 204 33856.44 239.94 17119.31 37938.54 2019-07-23 10:05:36.000 204 33856.39 239.94 17119.33 88888.00 2019-07-23 10:05:37.000 204 33856.42 239.93 17119.34 88888.00 2019-07-23 10:05:38.000 204 33856.40 239.90 17119.35 88888.00 2019-07-23 10:05:39.000 204 33856.41 239.84 17119.33 88888.00 2019-07-23 10:05:40.000 204 33856.44 239.82 17119.33 37938.57 2019-07-23 10:05:41.000 204 33856.42 239.83 17119.32 88888.00 2019-07-23 10:05:42.000 204 33856.35 239.82 17119.33 88888.00 2019-07-23 10:05:43.000 204 33856.34 239.81 17119.35 88888.00 2019-07-23 10:05:44.000 204 33856.36 239.81 17119.33 88888.00 2019-07-23 10:05:45.000 204 33856.36 239.83 17119.34 37938.47 2019-07-23 10:05:46.000 204 33856.33 239.87 17119.37 88888.00 2019-07-23 10:05:47.000 204 33856.33 239.87 17119.44 88888.00 2019-07-23 10:05:48.000 204 33856.35 239.83 17119.44 88888.00 2019-07-23 10:05:49.000 204 33856.32 239.81 17119.42 88888.00 2019-07-23 10:05:50.000 204 33856.29 239.84 17119.40 37938.52 2019-07-23 10:05:51.000 204 33856.32 239.87 17119.40 88888.00 2019-07-23 10:05:52.000 204 33856.37 239.84 17119.35 88888.00 2019-07-23 10:05:53.000 204 33856.37 239.84 17119.34 88888.00 2019-07-23 10:05:54.000 204 33856.36 239.86 17119.36 88888.00 2019-07-23 10:05:55.000 204 33856.37 239.87 17119.37 37938.43 2019-07-23 10:05:56.000 204 33856.37 239.89 17119.38 88888.00 2019-07-23 10:05:57.000 204 33856.38 239.85 17119.38 88888.00 2019-07-23 10:05:58.000 204 33856.33 239.84 17119.40 88888.00 2019-07-23 10:05:59.000 204 33856.34 239.81 17119.39 88888.00 2019-07-23 10:06:00.000 204 33856.35 239.81 17119.43 37938.49 2019-07-23 10:06:01.000 204 33856.30 239.80 17119.44 88888.00 2019-07-23 10:06:02.000 204 33856.30 239.78 17119.41 88888.00 2019-07-23 10:06:03.000 204 33856.32 239.78 17119.44 88888.00 2019-07-23 10:06:04.000 204 33856.32 239.81 17119.45 88888.00 2019-07-23 10:06:05.000 204 33856.29 239.80 17119.44 37938.41 2019-07-23 10:06:06.000 204 33856.28 239.82 17119.43 88888.00 2019-07-23 10:06:07.000 204 33856.25 239.81 17119.38 88888.00 2019-07-23 10:06:08.000 204 33856.26 239.79 17119.37 88888.00 2019-07-23 10:06:09.000 204 33856.27 239.77 17119.37 88888.00 2019-07-23 10:06:10.000 204 33856.26 239.76 17119.37 37938.45 2019-07-23 10:06:11.000 204 33856.30 239.78 17119.38 88888.00 2019-07-23 10:06:12.000 204 33856.27 239.79 17119.35 88888.00 2019-07-23 10:06:13.000 204 33856.28 239.84 17119.34 88888.00 2019-07-23 10:06:14.000 204 33856.26 239.87 17119.42 88888.00 2019-07-23 10:06:15.000 204 33856.21 239.86 17119.39 37938.44 2019-07-23 10:06:16.000 204 33856.26 239.87 17119.38 88888.00 2019-07-23 10:06:17.000 204 33856.27 239.84 17119.41 88888.00 2019-07-23 10:06:18.000 204 33856.26 239.88 17119.42 88888.00 2019-07-23 10:06:19.000 204 33856.27 239.86 17119.46 88888.00 2019-07-23 10:06:20.000 204 33856.26 239.87 17119.47 37938.35 2019-07-23 10:06:21.000 204 33856.26 239.86 17119.48 88888.00 2019-07-23 10:06:22.000 204 33856.25 239.79 17119.44 88888.00 2019-07-23 10:06:23.000 204 33856.27 239.76 17119.42 88888.00 2019-07-23 10:06:24.000 204 33856.30 239.74 17119.42 88888.00 2019-07-23 10:06:25.000 204 33856.28 239.76 17119.41 37938.51 2019-07-23 10:06:26.000 204 33856.29 239.78 17119.41 88888.00 2019-07-23 10:06:27.000 204 33856.26 239.74 17119.42 88888.00 2019-07-23 10:06:28.000 204 33856.23 239.72 17119.44 88888.00 2019-07-23 10:06:29.000 204 33856.22 239.73 17119.46 88888.00 2019-07-23 10:06:30.000 204 33856.22 239.73 17119.42 37938.56 2019-07-23 10:06:31.000 204 33856.19 239.72 17119.41 88888.00 2019-07-23 10:06:32.000 204 33856.16 239.67 17119.41 88888.00 2019-07-23 10:06:33.000 204 33856.15 239.69 17119.41 88888.00 2019-07-23 10:06:34.000 204 33856.16 239.69 17119.42 88888.00 2019-07-23 10:06:35.000 204 33856.18 239.75 17119.45 37938.45 2019-07-23 10:06:36.000 204 33856.18 239.71 17119.47 88888.00 2019-07-23 10:06:37.000 204 33856.18 239.69 17119.46 88888.00 2019-07-23 10:06:38.000 204 33856.16 239.67 17119.47 88888.00 2019-07-23 10:06:39.000 204 33856.14 239.68 17119.44 88888.00 2019-07-23 10:06:40.000 204 33856.12 239.68 17119.46 37938.44 2019-07-23 10:06:41.000 204 33856.14 239.72 17119.52 88888.00 2019-07-23 10:06:42.000 204 33856.11 239.73 17119.52 88888.00 2019-07-23 10:06:43.000 204 33856.14 239.75 17119.47 88888.00 2019-07-23 10:06:44.000 204 33856.12 239.74 17119.49 88888.00 2019-07-23 10:06:45.000 204 33856.17 239.73 17119.49 37938.42 2019-07-23 10:06:46.000 204 33856.22 239.71 17119.50 88888.00 2019-07-23 10:06:47.000 204 33856.24 239.71 17119.51 88888.00 2019-07-23 10:06:48.000 204 33856.22 239.70 17119.56 88888.00 2019-07-23 10:06:49.000 204 33856.22 239.68 17119.56 88888.00 2019-07-23 10:06:50.000 204 33856.22 239.68 17119.50 37938.50 2019-07-23 10:06:51.000 204 33856.22 239.63 17119.48 88888.00 2019-07-23 10:06:52.000 204 33856.17 239.61 17119.49 88888.00 2019-07-23 10:06:53.000 204 33856.17 239.60 17119.44 88888.00 2019-07-23 10:06:54.000 204 33856.18 239.59 17119.44 88888.00 2019-07-23 10:06:55.000 204 33856.20 239.61 17119.48 37938.52 2019-07-23 10:06:56.000 204 33856.21 239.62 17119.50 88888.00 2019-07-23 10:06:57.000 204 33856.19 239.65 17119.52 88888.00 2019-07-23 10:06:58.000 204 33856.23 239.63 17119.50 88888.00 2019-07-23 10:06:59.000 204 33856.26 239.63 17119.49 88888.00 2019-07-23 10:07:00.000 204 33856.25 239.63 17119.51 37938.46 2019-07-23 10:07:01.000 204 33856.20 239.63 17119.51 88888.00 2019-07-23 10:07:02.000 204 33856.21 239.62 17119.50 88888.00 2019-07-23 10:07:03.000 204 33856.16 239.65 17119.53 88888.00 2019-07-23 10:07:04.000 204 33856.13 239.65 17119.52 88888.00 2019-07-23 10:07:05.000 204 33856.12 239.67 17119.55 37938.43 2019-07-23 10:07:06.000 204 33856.14 239.68 17119.56 88888.00 2019-07-23 10:07:07.000 204 33856.13 239.68 17119.51 88888.00 2019-07-23 10:07:08.000 204 33856.09 239.70 17119.49 88888.00 2019-07-23 10:07:09.000 204 33856.11 239.66 17119.50 88888.00 2019-07-23 10:07:10.000 204 33856.11 239.64 17119.47 37938.45 2019-07-23 10:07:11.000 204 33856.11 239.57 17119.48 88888.00 2019-07-23 10:07:12.000 204 33856.06 239.57 17119.51 88888.00 2019-07-23 10:07:13.000 204 33856.11 239.59 17119.54 88888.00 2019-07-23 10:07:14.000 204 33856.16 239.57 17119.54 88888.00 2019-07-23 10:07:15.000 204 33856.13 239.54 17119.54 37938.34 2019-07-23 10:07:16.000 204 33856.13 239.56 17119.59 88888.00 2019-07-23 10:07:17.000 204 33856.14 239.56 17119.59 88888.00 2019-07-23 10:07:18.000 204 33856.14 239.56 17119.60 88888.00 2019-07-23 10:07:19.000 204 33856.14 239.54 17119.56 88888.00 2019-07-23 10:07:20.000 204 33856.12 239.53 17119.56 37938.47 2019-07-23 10:07:21.000 204 33856.11 239.55 17119.58 88888.00 2019-07-23 10:07:22.000 204 33856.11 239.56 17119.57 88888.00 2019-07-23 10:07:23.000 204 33856.09 239.57 17119.57 88888.00 2019-07-23 10:07:24.000 204 33856.10 239.58 17119.61 88888.00 2019-07-23 10:07:25.000 204 33856.11 239.55 17119.60 37938.52 2019-07-23 10:07:26.000 204 33856.10 239.54 17119.62 88888.00 2019-07-23 10:07:27.000 204 33856.12 239.54 17119.59 88888.00 2019-07-23 10:07:28.000 204 33856.13 239.55 17119.58 88888.00 2019-07-23 10:07:29.000 204 33856.12 239.56 17119.59 88888.00 2019-07-23 10:07:30.000 204 33856.11 239.58 17119.60 37938.46 2019-07-23 10:07:31.000 204 33856.07 239.57 17119.58 88888.00 2019-07-23 10:07:32.000 204 33856.09 239.55 17119.57 88888.00 2019-07-23 10:07:33.000 204 33856.13 239.50 17119.59 88888.00 2019-07-23 10:07:34.000 204 33856.15 239.49 17119.60 88888.00 2019-07-23 10:07:35.000 204 33856.12 239.52 17119.61 37938.50 2019-07-23 10:07:36.000 204 33856.11 239.51 17119.61 88888.00 2019-07-23 10:07:37.000 204 33856.10 239.45 17119.60 88888.00 2019-07-23 10:07:38.000 204 33856.13 239.47 17119.58 88888.00 2019-07-23 10:07:39.000 204 33856.18 239.49 17119.60 88888.00 2019-07-23 10:07:40.000 204 33856.12 239.47 17119.61 37938.45 2019-07-23 10:07:41.000 204 33856.08 239.45 17119.62 88888.00 2019-07-23 10:07:42.000 204 33856.06 239.44 17119.60 88888.00 2019-07-23 10:07:43.000 204 33856.06 239.42 17119.58 88888.00 2019-07-23 10:07:44.000 204 33856.09 239.43 17119.60 88888.00 2019-07-23 10:07:45.000 204 33856.09 239.46 17119.63 37938.44 2019-07-23 10:07:46.000 204 33856.06 239.43 17119.66 88888.00 2019-07-23 10:07:47.000 204 33856.07 239.44 17119.66 88888.00 2019-07-23 10:07:48.000 204 33856.06 239.48 17119.65 88888.00 2019-07-23 10:07:49.000 204 33856.05 239.48 17119.66 88888.00 2019-07-23 10:07:50.000 204 33856.09 239.47 17119.70 37938.44 2019-07-23 10:07:51.000 204 33856.07 239.54 17119.70 88888.00 2019-07-23 10:07:52.000 204 33856.08 239.54 17119.67 88888.00 2019-07-23 10:07:53.000 204 33856.12 239.49 17119.66 88888.00 2019-07-23 10:07:54.000 204 33856.12 239.50 17119.65 88888.00 2019-07-23 10:07:55.000 204 33856.14 239.48 17119.64 37938.51 2019-07-23 10:07:56.000 204 33856.13 239.48 17119.63 88888.00 2019-07-23 10:07:57.000 204 33856.17 239.53 17119.65 88888.00 2019-07-23 10:07:58.000 204 33856.14 239.54 17119.65 88888.00 2019-07-23 10:07:59.000 204 33856.18 239.52 17119.62 88888.00 2019-07-23 10:08:00.000 204 33856.15 239.50 17119.61 37938.43 2019-07-23 10:08:01.000 204 33856.13 239.50 17119.60 88888.00 2019-07-23 10:08:02.000 204 33856.13 239.49 17119.63 88888.00 2019-07-23 10:08:03.000 204 33856.14 239.50 17119.67 88888.00 2019-07-23 10:08:04.000 204 33856.14 239.43 17119.67 88888.00 2019-07-23 10:08:05.000 204 33856.17 239.42 17119.66 37938.55 2019-07-23 10:08:06.000 204 33856.17 239.40 17119.68 88888.00 2019-07-23 10:08:07.000 204 33856.15 239.39 17119.70 88888.00 2019-07-23 10:08:08.000 204 33856.18 239.42 17119.74 88888.00 2019-07-23 10:08:09.000 204 33856.19 239.45 17119.73 88888.00 2019-07-23 10:08:10.000 204 33856.17 239.45 17119.69 37938.54 2019-07-23 10:08:11.000 204 33856.16 239.44 17119.71 88888.00 2019-07-23 10:08:12.000 204 33856.17 239.43 17119.69 88888.00 2019-07-23 10:08:13.000 204 33856.14 239.43 17119.68 88888.00 2019-07-23 10:08:14.000 204 33856.12 239.42 17119.67 88888.00 2019-07-23 10:08:15.000 204 33856.15 239.40 17119.71 37938.54 2019-07-23 10:08:16.000 204 33856.16 239.42 17119.70 88888.00 2019-07-23 10:08:17.000 204 33856.18 239.41 17119.67 88888.00 2019-07-23 10:08:18.000 204 33856.22 239.38 17119.66 88888.00 2019-07-23 10:08:19.000 204 33856.22 239.39 17119.64 88888.00 2019-07-23 10:08:20.000 204 33856.17 239.37 17119.65 37938.52 2019-07-23 10:08:21.000 204 33856.23 239.38 17119.69 88888.00 2019-07-23 10:08:22.000 204 33856.23 239.36 17119.64 88888.00 2019-07-23 10:08:23.000 204 33856.22 239.36 17119.64 88888.00 2019-07-23 10:08:24.000 204 33856.22 239.36 17119.69 88888.00 2019-07-23 10:08:25.000 204 33856.22 239.35 17119.75 37938.48 2019-07-23 10:08:26.000 204 33856.25 239.36 17119.75 88888.00 2019-07-23 10:08:27.000 204 33856.24 239.36 17119.73 88888.00 2019-07-23 10:08:28.000 204 33856.24 239.34 17119.78 88888.00 2019-07-23 10:08:29.000 204 33856.28 239.34 17119.79 88888.00 2019-07-23 10:08:30.000 204 33856.28 239.35 17119.77 37938.53 2019-07-23 10:08:31.000 204 33856.28 239.35 17119.78 88888.00 2019-07-23 10:08:32.000 204 33856.23 239.31 17119.82 88888.00 2019-07-23 10:08:33.000 204 33856.19 239.35 17119.81 88888.00 2019-07-23 10:08:34.000 204 33856.19 239.32 17119.79 88888.00 2019-07-23 10:08:35.000 204 33856.17 239.31 17119.76 37938.57 2019-07-23 10:08:36.000 204 33856.15 239.29 17119.77 88888.00 2019-07-23 10:08:37.000 204 33856.18 239.32 17119.78 88888.00 2019-07-23 10:08:38.000 204 33856.17 239.32 17119.79 88888.00 2019-07-23 10:08:39.000 204 33856.16 239.31 17119.78 88888.00 2019-07-23 10:08:40.000 204 33856.18 239.34 17119.74 37938.59 2019-07-23 10:08:41.000 204 33856.21 239.37 17119.77 88888.00 2019-07-23 10:08:42.000 204 33856.22 239.35 17119.76 88888.00 2019-07-23 10:08:43.000 204 33856.23 239.35 17119.75 88888.00 2019-07-23 10:08:44.000 204 33856.21 239.33 17119.74 88888.00 2019-07-23 10:08:45.000 204 33856.23 239.31 17119.77 37938.55 2019-07-23 10:08:46.000 204 33856.18 239.30 17119.77 88888.00 2019-07-23 10:08:47.000 204 33856.16 239.33 17119.77 88888.00 2019-07-23 10:08:48.000 204 33856.16 239.30 17119.77 88888.00 2019-07-23 10:08:49.000 204 33856.16 239.30 17119.78 88888.00 2019-07-23 10:08:50.000 204 33856.15 239.27 17119.75 37938.58 2019-07-23 10:08:51.000 204 33856.14 239.29 17119.76 88888.00 2019-07-23 10:08:52.000 204 33856.14 239.27 17119.74 88888.00 2019-07-23 10:08:53.000 204 33856.14 239.27 17119.70 88888.00 2019-07-23 10:08:54.000 204 33856.15 239.24 17119.75 88888.00 2019-07-23 10:08:55.000 204 33856.15 239.21 17119.77 37938.47 2019-07-23 10:08:56.000 204 33856.17 239.19 17119.76 88888.00 2019-07-23 10:08:57.000 204 33856.18 239.21 17119.78 88888.00 2019-07-23 10:08:58.000 204 33856.17 239.16 17119.80 88888.00 2019-07-23 10:08:59.000 204 33856.16 239.15 17119.78 88888.00 2019-07-23 10:09:00.000 204 33856.14 239.16 17119.74 37938.55 2019-07-23 10:09:01.000 204 33856.13 239.17 17119.72 88888.00 2019-07-23 10:09:02.000 204 33856.15 239.18 17119.74 88888.00 2019-07-23 10:09:03.000 204 33856.16 239.17 17119.77 88888.00 2019-07-23 10:09:04.000 204 33856.16 239.20 17119.81 88888.00 2019-07-23 10:09:05.000 204 33856.18 239.21 17119.82 37938.50 2019-07-23 10:09:06.000 204 33856.16 239.18 17119.80 88888.00 2019-07-23 10:09:07.000 204 33856.18 239.15 17119.78 88888.00 2019-07-23 10:09:08.000 204 33856.19 239.16 17119.78 88888.00 2019-07-23 10:09:09.000 204 33856.18 239.18 17119.80 88888.00 2019-07-23 10:09:10.000 204 33856.13 239.20 17119.80 37938.61 2019-07-23 10:09:11.000 204 33856.09 239.16 17119.78 88888.00 2019-07-23 10:09:12.000 204 33856.11 239.15 17119.79 88888.00 2019-07-23 10:09:13.000 204 33856.10 239.22 17119.80 88888.00 2019-07-23 10:09:14.000 204 33856.11 239.21 17119.83 88888.00 2019-07-23 10:09:15.000 204 33856.13 239.20 17119.84 37938.66 2019-07-23 10:09:16.000 204 33856.13 239.22 17119.82 88888.00 2019-07-23 10:09:17.000 204 33856.11 239.17 17119.83 88888.00 2019-07-23 10:09:18.000 204 33856.12 239.19 17119.85 88888.00 2019-07-23 10:09:19.000 204 33856.13 239.19 17119.88 88888.00 2019-07-23 10:09:20.000 204 33856.15 239.19 17119.83 37938.60 2019-07-23 10:09:21.000 204 33856.20 239.16 17119.80 88888.00 2019-07-23 10:09:22.000 204 33856.21 239.14 17119.76 88888.00 2019-07-23 10:09:23.000 204 33856.17 239.13 17119.77 88888.00 2019-07-23 10:09:24.000 204 33856.16 239.13 17119.80 88888.00 2019-07-23 10:09:25.000 204 33856.18 239.13 17119.83 37938.64 2019-07-23 10:09:26.000 204 33856.14 239.07 17119.82 88888.00 2019-07-23 10:09:27.000 204 33856.15 239.07 17119.84 88888.00 2019-07-23 10:09:28.000 204 33856.14 239.08 17119.86 88888.00 2019-07-23 10:09:29.000 204 33856.20 239.09 17119.88 88888.00 2019-07-23 10:09:30.000 204 33856.20 239.08 17119.87 37938.62 2019-07-23 10:09:31.000 204 33856.17 239.10 17119.85 88888.00 2019-07-23 10:09:32.000 204 33856.17 239.12 17119.82 88888.00 2019-07-23 10:09:33.000 204 33856.16 239.13 17119.86 88888.00 2019-07-23 10:09:34.000 204 33856.19 239.08 17119.88 88888.00 2019-07-23 10:09:35.000 204 33856.16 239.09 17119.85 37938.61 2019-07-23 10:09:36.000 204 33856.16 239.10 17119.84 88888.00 2019-07-23 10:09:37.000 204 33856.15 239.06 17119.84 88888.00 2019-07-23 10:09:38.000 204 33856.14 239.05 17119.84 88888.00 2019-07-23 10:09:39.000 204 33856.19 239.04 17119.90 88888.00 2019-07-23 10:09:40.000 204 33856.18 239.08 17119.96 37938.63 2019-07-23 10:09:41.000 204 33856.18 239.09 17119.92 88888.00 2019-07-23 10:09:42.000 204 33856.18 239.07 17119.95 88888.00 2019-07-23 10:09:43.000 204 33856.19 239.00 17119.96 88888.00 2019-07-23 10:09:44.000 204 33856.22 238.99 17119.95 88888.00 2019-07-23 10:09:45.000 204 33856.21 238.99 17119.94 37938.62 2019-07-23 10:09:46.000 204 33856.17 238.95 17119.93 88888.00 2019-07-23 10:09:47.000 204 33856.20 238.94 17119.95 88888.00 2019-07-23 10:09:48.000 204 33856.21 238.93 17119.96 88888.00 2019-07-23 10:09:49.000 204 33856.22 238.93 17119.95 88888.00 2019-07-23 10:09:50.000 204 33856.20 238.90 17120.02 37938.74 2019-07-23 10:09:51.000 204 33856.19 238.88 17119.98 88888.00 2019-07-23 10:09:52.000 204 33856.22 238.89 17119.98 88888.00 2019-07-23 10:09:53.000 204 33856.25 238.92 17120.00 88888.00 2019-07-23 10:09:54.000 204 33856.25 238.91 17119.99 88888.00 2019-07-23 10:09:55.000 204 33856.24 238.90 17119.98 37938.73 2019-07-23 10:09:56.000 204 33856.21 238.91 17120.01 88888.00 2019-07-23 10:09:57.000 204 33856.22 238.92 17119.97 88888.00 2019-07-23 10:09:58.000 204 33856.22 238.93 17119.98 88888.00 2019-07-23 10:09:59.000 204 33856.25 238.95 17120.00 88888.00 2019-07-23 10:10:00.000 204 33856.25 238.93 17119.96 37938.76 2019-07-23 10:10:01.000 204 33856.27 238.91 17119.98 88888.00 2019-07-23 10:10:02.000 204 33856.28 238.95 17120.00 88888.00 2019-07-23 10:10:03.000 204 33856.28 238.95 17120.00 88888.00 2019-07-23 10:10:04.000 204 33856.28 238.87 17120.02 88888.00 2019-07-23 10:10:05.000 204 33856.28 238.87 17119.99 37938.74 2019-07-23 10:10:06.000 204 33856.26 238.87 17119.98 88888.00 2019-07-23 10:10:07.000 204 33856.25 238.90 17120.03 88888.00 2019-07-23 10:10:08.000 204 33856.25 238.89 17120.01 88888.00 2019-07-23 10:10:09.000 204 33856.24 238.85 17120.01 88888.00 2019-07-23 10:10:10.000 204 33856.24 238.81 17119.99 37938.74 2019-07-23 10:10:11.000 204 33856.24 238.83 17119.99 88888.00 2019-07-23 10:10:12.000 204 33856.25 238.84 17119.99 88888.00 2019-07-23 10:10:13.000 204 33856.26 238.81 17120.02 88888.00 2019-07-23 10:10:14.000 204 33856.29 238.86 17120.05 88888.00 2019-07-23 10:10:15.000 204 33856.31 238.86 17120.10 37938.71 2019-07-23 10:10:16.000 204 33856.30 238.84 17120.07 88888.00 2019-07-23 10:10:17.000 204 33856.27 238.87 17120.04 88888.00 2019-07-23 10:10:18.000 204 33856.25 238.83 17120.01 88888.00 2019-07-23 10:10:19.000 204 33856.26 238.82 17119.98 88888.00 2019-07-23 10:10:20.000 204 33856.22 238.80 17120.01 37938.73 2019-07-23 10:10:21.000 204 33856.23 238.86 17120.02 88888.00 2019-07-23 10:10:22.000 204 33856.19 238.83 17120.03 88888.00 2019-07-23 10:10:23.000 204 33856.19 238.77 17120.00 88888.00 2019-07-23 10:10:24.000 204 33856.19 238.80 17119.99 88888.00 2019-07-23 10:10:25.000 204 33856.17 238.79 17120.01 37938.75 2019-07-23 10:10:26.000 204 33856.15 238.75 17120.00 88888.00 2019-07-23 10:10:27.000 204 33856.10 238.74 17120.07 88888.00 2019-07-23 10:10:28.000 204 33856.11 238.77 17120.11 88888.00 2019-07-23 10:10:29.000 204 33856.12 238.81 17120.06 88888.00 2019-07-23 10:10:30.000 204 33856.14 238.81 17120.06 37938.67 2019-07-23 10:10:31.000 204 33856.13 238.83 17120.10 88888.00 2019-07-23 10:10:32.000 204 33856.14 238.84 17120.09 88888.00 2019-07-23 10:10:33.000 204 33856.15 238.86 17120.11 88888.00 2019-07-23 10:10:34.000 204 33856.14 238.86 17120.12 88888.00 2019-07-23 10:10:35.000 204 33856.14 238.87 17120.13 37938.64 2019-07-23 10:10:36.000 204 33856.14 238.88 17120.16 88888.00 2019-07-23 10:10:37.000 204 33856.11 238.89 17120.20 88888.00 2019-07-23 10:10:38.000 204 33856.12 238.91 17120.20 88888.00 2019-07-23 10:10:39.000 204 33856.08 238.92 17120.20 88888.00 2019-07-23 10:10:40.000 204 33856.11 238.90 17120.18 37938.67 2019-07-23 10:10:41.000 204 33856.14 238.91 17120.18 88888.00 2019-07-23 10:10:42.000 204 33856.14 238.88 17120.22 88888.00 2019-07-23 10:10:43.000 204 33856.08 238.85 17120.21 88888.00 2019-07-23 10:10:44.000 204 33856.07 238.85 17120.22 88888.00 2019-07-23 10:10:45.000 204 33856.10 238.86 17120.22 37938.57 2019-07-23 10:10:46.000 204 33856.07 238.86 17120.24 88888.00 2019-07-23 10:10:47.000 204 33856.07 238.83 17120.25 88888.00 2019-07-23 10:10:48.000 204 33856.06 238.82 17120.24 88888.00 2019-07-23 10:10:49.000 204 33856.10 238.86 17120.19 88888.00 2019-07-23 10:10:50.000 204 33856.03 238.88 17120.16 37938.70 2019-07-23 10:10:51.000 204 33856.05 238.83 17120.16 88888.00 2019-07-23 10:10:52.000 204 33856.07 238.83 17120.16 88888.00 2019-07-23 10:10:53.000 204 33856.07 238.84 17120.19 88888.00 2019-07-23 10:10:54.000 204 33856.06 238.83 17120.21 88888.00 2019-07-23 10:10:55.000 204 33856.10 238.83 17120.21 37938.62 2019-07-23 10:10:56.000 204 33856.07 238.86 17120.22 88888.00 2019-07-23 10:10:57.000 204 33856.11 238.86 17120.18 88888.00 2019-07-23 10:10:58.000 204 33856.11 238.89 17120.14 88888.00 2019-07-23 10:10:59.000 204 33856.09 238.87 17120.13 88888.00 2019-07-23 10:11:00.000 204 33856.11 238.84 17120.21 37938.73 2019-07-23 10:11:01.000 204 33856.08 238.82 17120.21 88888.00 2019-07-23 10:11:02.000 204 33856.06 238.84 17120.25 88888.00 2019-07-23 10:11:03.000 204 33856.10 238.84 17120.24 88888.00 2019-07-23 10:11:04.000 204 33856.14 238.85 17120.23 88888.00 2019-07-23 10:11:05.000 204 33856.14 238.84 17120.22 37938.69 2019-07-23 10:11:06.000 204 33856.11 238.85 17120.21 88888.00 2019-07-23 10:11:07.000 204 33856.06 238.86 17120.21 88888.00 2019-07-23 10:11:08.000 204 33856.08 238.88 17120.20 88888.00 2019-07-23 10:11:09.000 204 33856.11 238.81 17120.23 88888.00 2019-07-23 10:11:10.000 204 33856.13 238.75 17120.25 37938.75 2019-07-23 10:11:11.000 204 33856.12 238.80 17120.26 88888.00 2019-07-23 10:11:12.000 204 33856.09 238.84 17120.25 88888.00 2019-07-23 10:11:13.000 204 33856.13 238.79 17120.28 88888.00 2019-07-23 10:11:14.000 204 33856.09 238.78 17120.28 88888.00 2019-07-23 10:11:15.000 204 33856.10 238.83 17120.29 37938.76 2019-07-23 10:11:16.000 204 33856.08 238.80 17120.28 88888.00 2019-07-23 10:11:17.000 204 33856.08 238.78 17120.24 88888.00 2019-07-23 10:11:18.000 204 33856.12 238.81 17120.28 88888.00 2019-07-23 10:11:19.000 204 33856.16 238.81 17120.35 88888.00 2019-07-23 10:11:20.000 204 33856.15 238.78 17120.34 37938.76 2019-07-23 10:11:21.000 204 33856.14 238.77 17120.29 88888.00 2019-07-23 10:11:22.000 204 33856.14 238.75 17120.31 88888.00 2019-07-23 10:11:23.000 204 33856.11 238.74 17120.30 88888.00 2019-07-23 10:11:24.000 204 33856.16 238.78 17120.30 88888.00 2019-07-23 10:11:25.000 204 33856.14 238.75 17120.27 37938.70 2019-07-23 10:11:26.000 204 33856.16 238.72 17120.28 88888.00 2019-07-23 10:11:27.000 204 33856.16 238.69 17120.29 88888.00 2019-07-23 10:11:28.000 204 33856.12 238.66 17120.25 88888.00 2019-07-23 10:11:29.000 204 33856.08 238.68 17120.27 88888.00 2019-07-23 10:11:30.000 204 33856.09 238.65 17120.26 37938.74 2019-07-23 10:11:31.000 204 33856.12 238.68 17120.29 88888.00 2019-07-23 10:11:32.000 204 33856.12 238.66 17120.31 88888.00 2019-07-23 10:11:33.000 204 33856.16 238.64 17120.32 88888.00 2019-07-23 10:11:34.000 204 33856.19 238.62 17120.32 88888.00 2019-07-23 10:11:35.000 204 33856.16 238.60 17120.30 37938.83 2019-07-23 10:11:36.000 204 33856.14 238.58 17120.31 88888.00 2019-07-23 10:11:37.000 204 33856.16 238.64 17120.37 88888.00 2019-07-23 10:11:38.000 204 33856.14 238.64 17120.35 88888.00 2019-07-23 10:11:39.000 204 33856.12 238.64 17120.34 88888.00 2019-07-23 10:11:40.000 204 33856.13 238.59 17120.35 37938.82 2019-07-23 10:11:41.000 204 33856.12 238.57 17120.33 88888.00 2019-07-23 10:11:42.000 204 33856.11 238.58 17120.36 88888.00 2019-07-23 10:11:43.000 204 33856.15 238.59 17120.34 88888.00 2019-07-23 10:11:44.000 204 33856.13 238.59 17120.29 88888.00 2019-07-23 10:11:45.000 204 33856.13 238.56 17120.27 37938.77 2019-07-23 10:11:46.000 204 33856.15 238.57 17120.28 88888.00 2019-07-23 10:11:47.000 204 33856.17 238.59 17120.31 88888.00 2019-07-23 10:11:48.000 204 33856.19 238.56 17120.38 88888.00 2019-07-23 10:11:49.000 204 33856.17 238.55 17120.39 88888.00 2019-07-23 10:11:50.000 204 33856.14 238.54 17120.37 37938.77 2019-07-23 10:11:51.000 204 33856.14 238.54 17120.40 88888.00 2019-07-23 10:11:52.000 204 33856.15 238.54 17120.38 88888.00 2019-07-23 10:11:53.000 204 33856.12 238.53 17120.37 88888.00 2019-07-23 10:11:54.000 204 33856.14 238.53 17120.36 88888.00 2019-07-23 10:11:55.000 204 33856.15 238.55 17120.34 37938.82 2019-07-23 10:11:56.000 204 33856.17 238.53 17120.35 88888.00 2019-07-23 10:11:57.000 204 33856.19 238.51 17120.36 88888.00 2019-07-23 10:11:58.000 204 33856.18 238.53 17120.37 88888.00 2019-07-23 10:11:59.000 204 33856.14 238.51 17120.32 88888.00 2019-07-23 10:12:00.000 204 33856.17 238.51 17120.31 37938.81 2019-07-23 10:12:01.000 204 33856.25 238.53 17120.35 88888.00 2019-07-23 10:12:02.000 204 33856.27 238.54 17120.35 88888.00 2019-07-23 10:12:03.000 204 33856.30 238.52 17120.36 88888.00 2019-07-23 10:12:04.000 204 33856.26 238.50 17120.40 88888.00 2019-07-23 10:12:05.000 204 33856.23 238.52 17120.42 37938.93 2019-07-23 10:12:06.000 204 33856.22 238.53 17120.37 88888.00 2019-07-23 10:12:07.000 204 33856.25 238.51 17120.37 88888.00 2019-07-23 10:12:08.000 204 33856.26 238.51 17120.40 88888.00 2019-07-23 10:12:09.000 204 33856.25 238.52 17120.40 88888.00 2019-07-23 10:12:10.000 204 33856.27 238.47 17120.40 37938.87 2019-07-23 10:12:11.000 204 33856.25 238.46 17120.39 88888.00 2019-07-23 10:12:12.000 204 33856.27 238.46 17120.42 88888.00 2019-07-23 10:12:13.000 204 33856.27 238.43 17120.40 88888.00 2019-07-23 10:12:14.000 204 33856.25 238.46 17120.42 88888.00 2019-07-23 10:12:15.000 204 33856.28 238.46 17120.46 37938.94 2019-07-23 10:12:16.000 204 33856.25 238.43 17120.48 88888.00 2019-07-23 10:12:17.000 204 33856.23 238.42 17120.49 88888.00 2019-07-23 10:12:18.000 204 33856.25 238.45 17120.45 88888.00 2019-07-23 10:12:19.000 204 33856.26 238.49 17120.46 88888.00 2019-07-23 10:12:20.000 204 33856.25 238.47 17120.42 37938.85 2019-07-23 10:12:21.000 204 33856.23 238.47 17120.45 88888.00 2019-07-23 10:12:22.000 204 33856.24 238.51 17120.45 88888.00 2019-07-23 10:12:23.000 204 33856.25 238.57 17120.46 88888.00 2019-07-23 10:12:24.000 204 33856.20 238.54 17120.46 88888.00 2019-07-23 10:12:25.000 204 33856.16 238.54 17120.50 37938.88 2019-07-23 10:12:26.000 204 33856.18 238.57 17120.52 88888.00 2019-07-23 10:12:27.000 204 33856.19 238.53 17120.50 88888.00 2019-07-23 10:12:28.000 204 33856.19 238.52 17120.50 88888.00 2019-07-23 10:12:29.000 204 33856.18 238.50 17120.48 88888.00 2019-07-23 10:12:30.000 204 33856.15 238.52 17120.45 37938.86 2019-07-23 10:12:31.000 204 33856.13 238.50 17120.48 88888.00 2019-07-23 10:12:32.000 204 33856.15 238.47 17120.47 88888.00 2019-07-23 10:12:33.000 204 33856.14 238.49 17120.46 88888.00 2019-07-23 10:12:34.000 204 33856.10 238.46 17120.50 88888.00 2019-07-23 10:12:35.000 204 33856.12 238.48 17120.51 37938.88 2019-07-23 10:12:36.000 204 33856.11 238.46 17120.53 88888.00 2019-07-23 10:12:37.000 204 33856.13 238.46 17120.55 88888.00 2019-07-23 10:12:38.000 204 33856.14 238.43 17120.50 88888.00 2019-07-23 10:12:39.000 204 33856.12 238.44 17120.49 88888.00 2019-07-23 10:12:40.000 204 33856.11 238.43 17120.48 37938.81 2019-07-23 10:12:41.000 204 33856.14 238.40 17120.54 88888.00 2019-07-23 10:12:42.000 204 33856.14 238.41 17120.54 88888.00 2019-07-23 10:12:43.000 204 33856.14 238.42 17120.52 88888.00 2019-07-23 10:12:44.000 204 33856.12 238.40 17120.54 88888.00 2019-07-23 10:12:45.000 204 33856.15 238.39 17120.58 37938.90 2019-07-23 10:12:46.000 204 33856.11 238.41 17120.59 88888.00 2019-07-23 10:12:47.000 204 33856.13 238.42 17120.59 88888.00 2019-07-23 10:12:48.000 204 33856.16 238.43 17120.58 88888.00 2019-07-23 10:12:49.000 204 33856.16 238.45 17120.54 88888.00 2019-07-23 10:12:50.000 204 33856.18 238.45 17120.54 37938.87 2019-07-23 10:12:51.000 204 33856.18 238.41 17120.53 88888.00 2019-07-23 10:12:52.000 204 33856.17 238.39 17120.49 88888.00 2019-07-23 10:12:53.000 204 33856.15 238.39 17120.52 88888.00 2019-07-23 10:12:54.000 204 33856.13 238.41 17120.54 88888.00 2019-07-23 10:12:55.000 204 33856.11 238.43 17120.54 37938.90 2019-07-23 10:12:56.000 204 33856.07 238.42 17120.57 88888.00 2019-07-23 10:12:57.000 204 33856.04 238.40 17120.61 88888.00 2019-07-23 10:12:58.000 204 33856.02 238.39 17120.60 88888.00 2019-07-23 10:12:59.000 204 33856.00 238.40 17120.56 88888.00 2019-07-23 10:13:00.000 204 33856.00 238.40 17120.56 37938.86 2019-07-23 10:13:01.000 204 33856.02 238.37 17120.58 88888.00 2019-07-23 10:13:02.000 204 33856.01 238.38 17120.58 88888.00 2019-07-23 10:13:03.000 204 33856.02 238.36 17120.57 88888.00 2019-07-23 10:13:04.000 204 33856.01 238.35 17120.56 88888.00 2019-07-23 10:13:05.000 204 33856.03 238.36 17120.58 37938.77 2019-07-23 10:13:06.000 204 33855.98 238.37 17120.61 88888.00 2019-07-23 10:13:07.000 204 33855.96 238.44 17120.62 88888.00 2019-07-23 10:13:08.000 204 33855.95 238.38 17120.59 88888.00 2019-07-23 10:13:09.000 204 33855.96 238.36 17120.57 88888.00 2019-07-23 10:13:10.000 204 33855.97 238.36 17120.56 37938.74 2019-07-23 10:13:11.000 204 33855.95 238.37 17120.57 88888.00 2019-07-23 10:13:12.000 204 33855.95 238.33 17120.58 88888.00 2019-07-23 10:13:13.000 204 33855.94 238.30 17120.54 88888.00 2019-07-23 10:13:14.000 204 33855.95 238.31 17120.52 88888.00 2019-07-23 10:13:15.000 204 33855.96 238.31 17120.55 37938.78 2019-07-23 10:13:16.000 204 33855.96 238.35 17120.57 88888.00 2019-07-23 10:13:17.000 204 33855.96 238.36 17120.57 88888.00 2019-07-23 10:13:18.000 204 33856.00 238.32 17120.58 88888.00 2019-07-23 10:13:19.000 204 33856.03 238.28 17120.58 88888.00 2019-07-23 10:13:20.000 204 33856.00 238.29 17120.62 37938.82 2019-07-23 10:13:21.000 204 33855.99 238.26 17120.61 88888.00 2019-07-23 10:13:22.000 204 33856.00 238.24 17120.63 88888.00 2019-07-23 10:13:23.000 204 33856.00 238.28 17120.63 88888.00 2019-07-23 10:13:24.000 204 33856.00 238.27 17120.65 88888.00 2019-07-23 10:13:25.000 204 33855.97 238.23 17120.67 37938.84 2019-07-23 10:13:26.000 204 33855.99 238.22 17120.65 88888.00 2019-07-23 10:13:27.000 204 33856.01 238.27 17120.62 88888.00 2019-07-23 10:13:28.000 204 33855.99 238.27 17120.61 88888.00 2019-07-23 10:13:29.000 204 33855.97 238.24 17120.60 88888.00 2019-07-23 10:13:30.000 204 33855.97 238.23 17120.61 37938.77 2019-07-23 10:13:31.000 204 33855.92 238.23 17120.59 88888.00 2019-07-23 10:13:32.000 204 33855.92 238.25 17120.62 88888.00 2019-07-23 10:13:33.000 204 33855.95 238.24 17120.67 88888.00 2019-07-23 10:13:34.000 204 33855.96 238.19 17120.68 88888.00 2019-07-23 10:13:35.000 204 33855.93 238.16 17120.67 37938.80 2019-07-23 10:13:36.000 204 33855.89 238.17 17120.65 88888.00 2019-07-23 10:13:37.000 204 33855.89 238.15 17120.65 88888.00 2019-07-23 10:13:38.000 204 33855.92 238.15 17120.67 88888.00 2019-07-23 10:13:39.000 204 33855.93 238.11 17120.66 88888.00 2019-07-23 10:13:40.000 204 33855.89 238.08 17120.63 37938.82 2019-07-23 10:13:41.000 204 33855.87 238.09 17120.62 88888.00 2019-07-23 10:13:42.000 204 33855.88 238.10 17120.60 88888.00 2019-07-23 10:13:43.000 204 33855.87 238.08 17120.66 88888.00 2019-07-23 10:13:44.000 204 33855.83 238.08 17120.64 88888.00 2019-07-23 10:13:45.000 204 33855.81 238.08 17120.63 37938.75 2019-07-23 10:13:46.000 204 33855.80 238.05 17120.62 88888.00 2019-07-23 10:13:47.000 204 33855.79 238.06 17120.64 88888.00 2019-07-23 10:13:48.000 204 33855.76 238.04 17120.69 88888.00 2019-07-23 10:13:49.000 204 33855.70 238.06 17120.73 88888.00 2019-07-23 10:13:50.000 204 33855.69 238.05 17120.73 37938.56 2019-07-23 10:13:51.000 204 33855.67 238.04 17120.73 88888.00 2019-07-23 10:13:52.000 204 33855.65 238.04 17120.72 88888.00 2019-07-23 10:13:53.000 204 33855.64 238.09 17120.70 88888.00 2019-07-23 10:13:54.000 204 33855.66 238.12 17120.68 88888.00 2019-07-23 10:13:55.000 204 33855.64 238.11 17120.70 37938.55 2019-07-23 10:13:56.000 204 33855.65 238.12 17120.73 88888.00 2019-07-23 10:13:57.000 204 33855.65 238.12 17120.75 88888.00 2019-07-23 10:13:58.000 204 33855.64 238.12 17120.71 88888.00 2019-07-23 10:13:59.000 204 33855.71 238.09 17120.72 88888.00 2019-07-23 10:14:00.000 204 33855.69 238.03 17120.70 37938.52 2019-07-23 10:14:01.000 204 33855.65 238.04 17120.73 88888.00 2019-07-23 10:14:02.000 204 33855.68 238.00 17120.76 88888.00 2019-07-23 10:14:03.000 204 33855.70 238.02 17120.74 88888.00 2019-07-23 10:14:04.000 204 33855.72 238.00 17120.75 88888.00 2019-07-23 10:14:05.000 204 33855.70 237.98 17120.80 37938.49 2019-07-23 10:14:06.000 204 33855.70 238.01 17120.84 88888.00 2019-07-23 10:14:07.000 204 33855.66 238.00 17120.87 88888.00 2019-07-23 10:14:08.000 204 33855.65 237.95 17120.81 88888.00 2019-07-23 10:14:09.000 204 33855.64 237.99 17120.82 88888.00 2019-07-23 10:14:10.000 204 33855.63 237.95 17120.82 37938.58 2019-07-23 10:14:11.000 204 33855.63 237.93 17120.81 88888.00 2019-07-23 10:14:12.000 204 33855.59 237.95 17120.87 88888.00 2019-07-23 10:14:13.000 204 33855.61 237.97 17120.92 88888.00 2019-07-23 10:14:14.000 204 33855.61 237.94 17120.92 88888.00 2019-07-23 10:14:15.000 204 33855.58 237.98 17120.89 37938.54 2019-07-23 10:14:16.000 204 33855.62 237.96 17120.90 88888.00 2019-07-23 10:14:17.000 204 33855.64 237.94 17120.91 88888.00 2019-07-23 10:14:18.000 204 33855.66 237.93 17120.92 88888.00 2019-07-23 10:14:19.000 204 33855.63 237.90 17120.90 88888.00 2019-07-23 10:14:20.000 204 33855.64 237.92 17120.89 37938.59 2019-07-23 10:14:21.000 204 33855.66 237.96 17120.87 88888.00 2019-07-23 10:14:22.000 204 33855.66 237.91 17120.84 88888.00 2019-07-23 10:14:23.000 204 33855.67 237.88 17120.84 88888.00 2019-07-23 10:14:24.000 204 33855.68 237.86 17120.82 88888.00 2019-07-23 10:14:25.000 204 33855.70 237.82 17120.81 37938.53 2019-07-23 10:14:26.000 204 33855.66 237.81 17120.86 88888.00 2019-07-23 10:14:27.000 204 33855.70 237.84 17120.86 88888.00 2019-07-23 10:14:28.000 204 33855.72 237.83 17120.88 88888.00 2019-07-23 10:14:29.000 204 33855.71 237.86 17120.91 88888.00 2019-07-23 10:14:30.000 204 33855.73 237.82 17120.92 37938.65 2019-07-23 10:14:31.000 204 33855.75 237.79 17120.92 88888.00 2019-07-23 10:14:32.000 204 33855.74 237.78 17120.90 88888.00 2019-07-23 10:14:33.000 204 33855.74 237.79 17120.87 88888.00 2019-07-23 10:14:34.000 204 33855.76 237.80 17120.84 88888.00 2019-07-23 10:14:35.000 204 33855.78 237.80 17120.87 37938.64 2019-07-23 10:14:36.000 204 33855.73 237.79 17120.91 88888.00 2019-07-23 10:14:37.000 204 33855.72 237.82 17120.89 88888.00 2019-07-23 10:14:38.000 204 33855.70 237.81 17120.85 88888.00 2019-07-23 10:14:39.000 204 33855.73 237.78 17120.85 88888.00 2019-07-23 10:14:40.000 204 33855.72 237.75 17120.85 37938.63 2019-07-23 10:14:41.000 204 33855.71 237.72 17120.89 88888.00 2019-07-23 10:14:42.000 204 33855.72 237.69 17120.93 88888.00 2019-07-23 10:14:43.000 204 33855.74 237.71 17120.93 88888.00 2019-07-23 10:14:44.000 204 33855.73 237.70 17120.92 88888.00 2019-07-23 10:14:45.000 204 33855.71 237.72 17120.90 37938.76 2019-07-23 10:14:46.000 204 33855.68 237.65 17120.89 88888.00 2019-07-23 10:14:47.000 204 33855.71 237.64 17120.88 88888.00 2019-07-23 10:14:48.000 204 33855.70 237.63 17120.88 88888.00 2019-07-23 10:14:49.000 204 33855.75 237.65 17120.91 88888.00 2019-07-23 10:14:50.000 204 33855.72 237.64 17120.94 37938.67 2019-07-23 10:14:51.000 204 33855.72 237.62 17120.98 88888.00 2019-07-23 10:14:52.000 204 33855.76 237.62 17121.02 88888.00 2019-07-23 10:14:53.000 204 33855.71 237.65 17121.07 88888.00 2019-07-23 10:14:54.000 204 33855.66 237.66 17121.05 88888.00 2019-07-23 10:14:55.000 204 33855.72 237.69 17121.06 37938.74 2019-07-23 10:14:56.000 204 33855.74 237.68 17121.02 88888.00 2019-07-23 10:14:57.000 204 33855.71 237.68 17121.04 88888.00 2019-07-23 10:14:58.000 204 33855.71 237.64 17121.05 88888.00 2019-07-23 10:14:59.000 204 33855.72 237.62 17121.03 88888.00 2019-07-23 10:15:00.000 204 33855.73 237.64 17120.97 37938.63 2019-07-23 10:15:01.000 204 33855.72 237.63 17120.99 88888.00 2019-07-23 10:15:02.000 204 33855.72 237.64 17121.01 88888.00 2019-07-23 10:15:03.000 204 33855.72 237.62 17120.98 88888.00 2019-07-23 10:15:04.000 204 33855.74 237.62 17120.99 88888.00 2019-07-23 10:15:05.000 204 33855.72 237.62 17121.03 37938.76 2019-07-23 10:15:06.000 204 33855.71 237.64 17121.07 88888.00 2019-07-23 10:15:07.000 204 33855.72 237.63 17121.07 88888.00 2019-07-23 10:15:08.000 204 33855.71 237.61 17121.06 88888.00 2019-07-23 10:15:09.000 204 33855.66 237.61 17121.03 88888.00 2019-07-23 10:15:10.000 204 33855.64 237.61 17121.06 37938.67 2019-07-23 10:15:11.000 204 33855.63 237.64 17121.04 88888.00 2019-07-23 10:15:12.000 204 33855.65 237.63 17121.06 88888.00 2019-07-23 10:15:13.000 204 33855.63 237.62 17121.06 88888.00 2019-07-23 10:15:14.000 204 33855.66 237.61 17121.04 88888.00 2019-07-23 10:15:15.000 204 33855.66 237.60 17121.07 37938.69 2019-07-23 10:15:16.000 204 33855.64 237.60 17121.07 88888.00 2019-07-23 10:15:17.000 204 33855.60 237.58 17121.06 88888.00 2019-07-23 10:15:18.000 204 33855.62 237.59 17121.06 88888.00 2019-07-23 10:15:19.000 204 33855.60 237.58 17121.06 88888.00 2019-07-23 10:15:20.000 204 33855.63 237.59 17121.08 37938.69 2019-07-23 10:15:21.000 204 33855.64 237.63 17121.10 88888.00 2019-07-23 10:15:22.000 204 33855.63 237.61 17121.09 88888.00 2019-07-23 10:15:23.000 204 33855.65 237.59 17121.10 88888.00 2019-07-23 10:15:24.000 204 33855.64 237.59 17121.11 88888.00 2019-07-23 10:15:25.000 204 33855.64 237.57 17121.08 37938.77 2019-07-23 10:15:26.000 204 33855.68 237.54 17121.07 88888.00 2019-07-23 10:15:27.000 204 33855.68 237.54 17121.08 88888.00 2019-07-23 10:15:28.000 204 33855.67 237.53 17121.05 88888.00 2019-07-23 10:15:29.000 204 33855.65 237.53 17121.08 88888.00 2019-07-23 10:15:30.000 204 33855.66 237.49 17121.09 37938.72 2019-07-23 10:15:31.000 204 33855.69 237.50 17121.11 88888.00 2019-07-23 10:15:32.000 204 33855.65 237.47 17121.15 88888.00 2019-07-23 10:15:33.000 204 33855.64 237.45 17121.13 88888.00 2019-07-23 10:15:34.000 204 33855.64 237.44 17121.14 88888.00 2019-07-23 10:15:35.000 204 33855.58 237.47 17121.14 37938.76 2019-07-23 10:15:36.000 204 33855.56 237.46 17121.16 88888.00 2019-07-23 10:15:37.000 204 33855.55 237.44 17121.20 88888.00 2019-07-23 10:15:38.000 204 33855.59 237.46 17121.24 88888.00 2019-07-23 10:15:39.000 204 33855.59 237.47 17121.20 88888.00 2019-07-23 10:15:40.000 204 33855.56 237.46 17121.21 37938.77 2019-07-23 10:15:41.000 204 33855.60 237.45 17121.24 88888.00 2019-07-23 10:15:42.000 204 33855.52 237.48 17121.21 88888.00 2019-07-23 10:15:43.000 204 33855.52 237.51 17121.24 88888.00 2019-07-23 10:15:44.000 204 33855.56 237.49 17121.23 88888.00 2019-07-23 10:15:45.000 204 33855.56 237.55 17121.22 37938.67 2019-07-23 10:15:46.000 204 33855.58 237.56 17121.19 88888.00 2019-07-23 10:15:47.000 204 33855.54 237.54 17121.17 88888.00 2019-07-23 10:15:48.000 204 33855.54 237.54 17121.22 88888.00 2019-07-23 10:15:49.000 204 33855.58 237.52 17121.24 88888.00 2019-07-23 10:15:50.000 204 33855.59 237.51 17121.20 37938.67 2019-07-23 10:15:51.000 204 33855.58 237.53 17121.21 88888.00 2019-07-23 10:15:52.000 204 33855.54 237.53 17121.22 88888.00 2019-07-23 10:15:53.000 204 33855.51 237.50 17121.25 88888.00 2019-07-23 10:15:54.000 204 33855.46 237.51 17121.23 88888.00 2019-07-23 10:15:55.000 204 33855.46 237.52 17121.24 37938.71 2019-07-23 10:15:56.000 204 33855.44 237.51 17121.24 88888.00 2019-07-23 10:15:57.000 204 33855.47 237.51 17121.27 88888.00 2019-07-23 10:15:58.000 204 33855.50 237.53 17121.33 88888.00 2019-07-23 10:15:59.000 204 33855.46 237.53 17121.35 88888.00 2019-07-23 10:16:00.000 204 33855.44 237.50 17121.38 37938.65 2019-07-23 10:16:01.000 204 33855.44 237.53 17121.39 88888.00 2019-07-23 10:16:02.000 204 33855.44 237.55 17121.32 88888.00 2019-07-23 10:16:03.000 204 33855.44 237.55 17121.31 88888.00 2019-07-23 10:16:04.000 204 33855.42 237.59 17121.33 88888.00 2019-07-23 10:16:05.000 204 33855.38 237.56 17121.31 37938.56 2019-07-23 10:16:06.000 204 33855.43 237.55 17121.29 88888.00 2019-07-23 10:16:07.000 204 33855.45 237.52 17121.29 88888.00 2019-07-23 10:16:08.000 204 33855.48 237.55 17121.29 88888.00 2019-07-23 10:16:09.000 204 33855.49 237.54 17121.27 88888.00 2019-07-23 10:16:10.000 204 33855.48 237.52 17121.26 37938.59 2019-07-23 10:16:11.000 204 33855.43 237.52 17121.31 88888.00 2019-07-23 10:16:12.000 204 33855.42 237.52 17121.32 88888.00 2019-07-23 10:16:13.000 204 33855.45 237.48 17121.30 88888.00 2019-07-23 10:16:14.000 204 33855.41 237.45 17121.32 88888.00 2019-07-23 10:16:15.000 204 33855.39 237.46 17121.33 37938.67 2019-07-23 10:16:16.000 204 33855.37 237.45 17121.29 88888.00 2019-07-23 10:16:17.000 204 33855.40 237.48 17121.33 88888.00 2019-07-23 10:16:18.000 204 33855.40 237.47 17121.32 88888.00 2019-07-23 10:16:19.000 204 33855.41 237.45 17121.31 88888.00 2019-07-23 10:16:20.000 204 33855.41 237.45 17121.30 37938.64 2019-07-23 10:16:21.000 204 33855.46 237.46 17121.33 88888.00 2019-07-23 10:16:22.000 204 33855.50 237.48 17121.31 88888.00 2019-07-23 10:16:23.000 204 33855.46 237.43 17121.30 88888.00 2019-07-23 10:16:24.000 204 33855.46 237.40 17121.34 88888.00 2019-07-23 10:16:25.000 204 33855.49 237.43 17121.38 37938.70 2019-07-23 10:16:26.000 204 33855.48 237.42 17121.33 88888.00 2019-07-23 10:16:27.000 204 33855.49 237.42 17121.35 88888.00 2019-07-23 10:16:28.000 204 33855.53 237.43 17121.36 88888.00 2019-07-23 10:16:29.000 204 33855.54 237.39 17121.38 88888.00 2019-07-23 10:16:30.000 204 33855.53 237.38 17121.36 37938.76 2019-07-23 10:16:31.000 204 33855.51 237.37 17121.32 88888.00 2019-07-23 10:16:32.000 204 33855.49 237.29 17121.31 88888.00 2019-07-23 10:16:33.000 204 33855.51 237.30 17121.33 88888.00 2019-07-23 10:16:34.000 204 33855.52 237.27 17121.35 88888.00 2019-07-23 10:16:35.000 204 33855.54 237.30 17121.34 37938.81 2019-07-23 10:16:36.000 204 33855.55 237.34 17121.39 88888.00 2019-07-23 10:16:37.000 204 33855.54 237.33 17121.37 88888.00 2019-07-23 10:16:38.000 204 33855.57 237.31 17121.39 88888.00 2019-07-23 10:16:39.000 204 33855.58 237.31 17121.42 88888.00 2019-07-23 10:16:40.000 204 33855.55 237.27 17121.40 37938.77 2019-07-23 10:16:41.000 204 33855.54 237.24 17121.38 88888.00 2019-07-23 10:16:42.000 204 33855.56 237.21 17121.36 88888.00 2019-07-23 10:16:43.000 204 33855.55 237.21 17121.40 88888.00 2019-07-23 10:16:44.000 204 33855.56 237.20 17121.42 88888.00 2019-07-23 10:16:45.000 204 33855.59 237.22 17121.38 37938.91 2019-07-23 10:16:46.000 204 33855.61 237.20 17121.38 88888.00 2019-07-23 10:16:47.000 204 33855.62 237.19 17121.36 88888.00 2019-07-23 10:16:48.000 204 33855.61 237.22 17121.37 88888.00 2019-07-23 10:16:49.000 204 33855.57 237.20 17121.43 88888.00 2019-07-23 10:16:50.000 204 33855.61 237.17 17121.44 37938.87 2019-07-23 10:16:51.000 204 33855.62 237.19 17121.43 88888.00 2019-07-23 10:16:52.000 204 33855.66 237.18 17121.45 88888.00 2019-07-23 10:16:53.000 204 33855.69 237.22 17121.47 88888.00 2019-07-23 10:16:54.000 204 33855.68 237.22 17121.48 88888.00 2019-07-23 10:16:55.000 204 33855.68 237.20 17121.48 37938.92 2019-07-23 10:16:56.000 204 33855.71 237.15 17121.46 88888.00 2019-07-23 10:16:57.000 204 33855.72 237.17 17121.46 88888.00 2019-07-23 10:16:58.000 204 33855.71 237.14 17121.45 88888.00 2019-07-23 10:16:59.000 204 33855.72 237.12 17121.48 88888.00 2019-07-23 10:17:00.000 204 33855.72 237.14 17121.49 37939.00 2019-07-23 10:17:01.000 204 33855.75 237.11 17121.48 88888.00 2019-07-23 10:17:02.000 204 33855.68 237.13 17121.47 88888.00 2019-07-23 10:17:03.000 204 33855.69 237.15 17121.48 88888.00 2019-07-23 10:17:04.000 204 33855.71 237.18 17121.47 88888.00 2019-07-23 10:17:05.000 204 33855.74 237.17 17121.49 37939.01 2019-07-23 10:17:06.000 204 33855.76 237.09 17121.48 88888.00 2019-07-23 10:17:07.000 204 33855.76 237.13 17121.47 88888.00 2019-07-23 10:17:08.000 204 33855.73 237.14 17121.49 88888.00 2019-07-23 10:17:09.000 204 33855.75 237.10 17121.50 88888.00 2019-07-23 10:17:10.000 204 33855.77 237.09 17121.50 37938.98 2019-07-23 10:17:11.000 204 33855.80 237.13 17121.49 88888.00 2019-07-23 10:17:12.000 204 33855.77 237.14 17121.47 88888.00 2019-07-23 10:17:13.000 204 33855.77 237.13 17121.48 88888.00 2019-07-23 10:17:14.000 204 33855.77 237.11 17121.49 88888.00 2019-07-23 10:17:15.000 204 33855.75 237.14 17121.50 37938.93 2019-07-23 10:17:16.000 204 33855.73 237.18 17121.48 88888.00 2019-07-23 10:17:17.000 204 33855.68 237.20 17121.48 88888.00 2019-07-23 10:17:18.000 204 33855.65 237.20 17121.47 88888.00 2019-07-23 10:17:19.000 204 33855.64 237.17 17121.47 88888.00 2019-07-23 10:17:20.000 204 33855.63 237.20 17121.47 37938.96 2019-07-23 10:17:21.000 204 33855.60 237.19 17121.46 88888.00 2019-07-23 10:17:22.000 204 33855.59 237.18 17121.47 88888.00 2019-07-23 10:17:23.000 204 33855.56 237.16 17121.47 88888.00 2019-07-23 10:17:24.000 204 33855.51 237.18 17121.50 88888.00 2019-07-23 10:17:25.000 204 33855.52 237.18 17121.52 37938.89 2019-07-23 10:17:26.000 204 33855.52 237.21 17121.54 88888.00 2019-07-23 10:17:27.000 204 33855.51 237.20 17121.53 88888.00 2019-07-23 10:17:28.000 204 33855.49 237.20 17121.53 88888.00 2019-07-23 10:17:29.000 204 33855.49 237.23 17121.52 88888.00 2019-07-23 10:17:30.000 204 33855.48 237.20 17121.52 37938.87 2019-07-23 10:17:31.000 204 33855.48 237.20 17121.57 88888.00 2019-07-23 10:17:32.000 204 33855.47 237.23 17121.60 88888.00 2019-07-23 10:17:33.000 204 33855.47 237.24 17121.59 88888.00 2019-07-23 10:17:34.000 204 33855.46 237.24 17121.58 88888.00 2019-07-23 10:17:35.000 204 33855.40 237.23 17121.60 37938.79 2019-07-23 10:17:36.000 204 33855.38 237.24 17121.66 88888.00 2019-07-23 10:17:37.000 204 33855.39 237.19 17121.66 88888.00 2019-07-23 10:17:38.000 204 33855.41 237.20 17121.66 88888.00 2019-07-23 10:17:39.000 204 33855.40 237.26 17121.71 88888.00 2019-07-23 10:17:40.000 204 33855.37 237.24 17121.68 37938.79 2019-07-23 10:17:41.000 204 33855.37 237.18 17121.67 88888.00 2019-07-23 10:17:42.000 204 33855.38 237.21 17121.65 88888.00 2019-07-23 10:17:43.000 204 33855.45 237.24 17121.61 88888.00 2019-07-23 10:17:44.000 204 33855.43 237.22 17121.61 88888.00 2019-07-23 10:17:45.000 204 33855.40 237.22 17121.62 37938.81 2019-07-23 10:17:46.000 204 33855.38 237.20 17121.62 88888.00 2019-07-23 10:17:47.000 204 33855.42 237.16 17121.60 88888.00 2019-07-23 10:17:48.000 204 33855.44 237.15 17121.61 88888.00 2019-07-23 10:17:49.000 204 33855.44 237.18 17121.63 88888.00 2019-07-23 10:17:50.000 204 33855.44 237.16 17121.61 37938.80 2019-07-23 10:17:51.000 204 33855.47 237.14 17121.61 88888.00 2019-07-23 10:17:52.000 204 33855.46 237.06 17121.64 88888.00 2019-07-23 10:17:53.000 204 33855.45 237.02 17121.65 88888.00 2019-07-23 10:17:54.000 204 33855.48 237.08 17121.68 88888.00 2019-07-23 10:17:55.000 204 33855.48 237.05 17121.70 37938.89 2019-07-23 10:17:56.000 204 33855.53 237.03 17121.72 88888.00 2019-07-23 10:17:57.000 204 33855.53 237.04 17121.70 88888.00 2019-07-23 10:17:58.000 204 33855.54 237.04 17121.72 88888.00 2019-07-23 10:17:59.000 204 33855.50 237.06 17121.73 88888.00 2019-07-23 10:18:00.000 204 33855.47 237.02 17121.70 37938.90 2019-07-23 10:18:01.000 204 33855.53 237.03 17121.69 88888.00 2019-07-23 10:18:02.000 204 33855.54 236.98 17121.68 88888.00 2019-07-23 10:18:03.000 204 33855.55 237.00 17121.70 88888.00 2019-07-23 10:18:04.000 204 33855.58 237.01 17121.72 88888.00 2019-07-23 10:18:05.000 204 33855.58 237.01 17121.74 37938.92 2019-07-23 10:18:06.000 204 33855.55 236.99 17121.71 88888.00 2019-07-23 10:18:07.000 204 33855.56 237.03 17121.71 88888.00 2019-07-23 10:18:08.000 204 33855.56 236.99 17121.70 88888.00 2019-07-23 10:18:09.000 204 33855.54 237.00 17121.70 88888.00 2019-07-23 10:18:10.000 204 33855.54 237.04 17121.74 37938.91 2019-07-23 10:18:11.000 204 33855.56 237.04 17121.77 88888.00 2019-07-23 10:18:12.000 204 33855.53 237.03 17121.76 88888.00 2019-07-23 10:18:13.000 204 33855.56 237.04 17121.74 88888.00 2019-07-23 10:18:14.000 204 33855.56 237.02 17121.73 88888.00 2019-07-23 10:18:15.000 204 33855.55 237.03 17121.75 37938.94 2019-07-23 10:18:16.000 204 33855.51 237.00 17121.74 88888.00 2019-07-23 10:18:17.000 204 33855.51 236.99 17121.73 88888.00 2019-07-23 10:18:18.000 204 33855.54 236.97 17121.77 88888.00 2019-07-23 10:18:19.000 204 33855.59 236.96 17121.74 88888.00 2019-07-23 10:18:20.000 204 33855.60 236.96 17121.71 37938.98 2019-07-23 10:18:21.000 204 33855.59 236.94 17121.66 88888.00 2019-07-23 10:18:22.000 204 33855.61 236.92 17121.73 88888.00 2019-07-23 10:18:23.000 204 33855.60 236.90 17121.75 88888.00 2019-07-23 10:18:24.000 204 33855.55 236.91 17121.71 88888.00 2019-07-23 10:18:25.000 204 33855.56 236.89 17121.69 37938.93 2019-07-23 10:18:26.000 204 33855.58 236.88 17121.74 88888.00 2019-07-23 10:18:27.000 204 33855.61 236.89 17121.74 88888.00 2019-07-23 10:18:28.000 204 33855.61 236.87 17121.74 88888.00 2019-07-23 10:18:29.000 204 33855.62 236.84 17121.72 88888.00 2019-07-23 10:18:30.000 204 33855.62 236.84 17121.78 37938.97 2019-07-23 10:18:31.000 204 33855.61 236.80 17121.79 88888.00 2019-07-23 10:18:32.000 204 33855.61 236.80 17121.77 88888.00 2019-07-23 10:18:33.000 204 33855.64 236.82 17121.77 88888.00 2019-07-23 10:18:34.000 204 33855.64 236.84 17121.76 88888.00 2019-07-23 10:18:35.000 204 33855.63 236.85 17121.75 37939.01 2019-07-23 10:18:36.000 204 33855.61 236.84 17121.74 88888.00 2019-07-23 10:18:37.000 204 33855.55 236.86 17121.75 88888.00 2019-07-23 10:18:38.000 204 33855.57 236.89 17121.78 88888.00 2019-07-23 10:18:39.000 204 33855.54 236.88 17121.80 88888.00 2019-07-23 10:18:40.000 204 33855.52 236.86 17121.81 37939.05 2019-07-23 10:18:41.000 204 33855.49 236.82 17121.81 88888.00 2019-07-23 10:18:42.000 204 33855.48 236.84 17121.80 88888.00 2019-07-23 10:18:43.000 204 33855.50 236.88 17121.86 88888.00 2019-07-23 10:18:44.000 204 33855.52 236.83 17121.88 88888.00 2019-07-23 10:18:45.000 204 33855.55 236.82 17121.90 37938.96 2019-07-23 10:18:46.000 204 33855.53 236.79 17121.89 88888.00 2019-07-23 10:18:47.000 204 33855.55 236.79 17121.90 88888.00 2019-07-23 10:18:48.000 204 33855.53 236.81 17121.92 88888.00 2019-07-23 10:18:49.000 204 33855.47 236.83 17121.92 88888.00 2019-07-23 10:18:50.000 204 33855.49 236.81 17121.90 37938.99 2019-07-23 10:18:51.000 204 33855.50 236.79 17121.91 88888.00 2019-07-23 10:18:52.000 204 33855.50 236.77 17121.88 88888.00 2019-07-23 10:18:53.000 204 33855.49 236.79 17121.94 88888.00 2019-07-23 10:18:54.000 204 33855.47 236.76 17121.91 88888.00 2019-07-23 10:18:55.000 204 33855.42 236.76 17121.92 37938.93 2019-07-23 10:18:56.000 204 33855.41 236.77 17121.95 88888.00 2019-07-23 10:18:57.000 204 33855.41 236.78 17122.00 88888.00 2019-07-23 10:18:58.000 204 33855.43 236.76 17122.00 88888.00 2019-07-23 10:18:59.000 204 33855.44 236.76 17121.95 88888.00 2019-07-23 10:19:00.000 204 33855.43 236.76 17121.96 37938.96 2019-07-23 10:19:01.000 204 33855.41 236.77 17121.98 88888.00 2019-07-23 10:19:02.000 204 33855.38 236.82 17121.99 88888.00 2019-07-23 10:19:03.000 204 33855.35 236.80 17121.97 88888.00 2019-07-23 10:19:04.000 204 33855.34 236.79 17121.97 88888.00 2019-07-23 10:19:05.000 204 33855.33 236.81 17122.00 37938.86 2019-07-23 10:19:06.000 204 33855.34 236.82 17121.99 88888.00 2019-07-23 10:19:07.000 204 33855.36 236.80 17121.98 88888.00 2019-07-23 10:19:08.000 204 33855.34 236.77 17121.98 88888.00 2019-07-23 10:19:09.000 204 33855.37 236.78 17121.96 88888.00 2019-07-23 10:19:10.000 204 33855.36 236.77 17121.98 37938.83 2019-07-23 10:19:11.000 204 33855.35 236.78 17122.00 88888.00 2019-07-23 10:19:12.000 204 33855.37 236.76 17122.01 88888.00 2019-07-23 10:19:13.000 204 33855.41 236.75 17122.01 88888.00 2019-07-23 10:19:14.000 204 33855.38 236.72 17122.03 88888.00 2019-07-23 10:19:15.000 204 33855.38 236.72 17122.04 37938.91 2019-07-23 10:19:16.000 204 33855.38 236.74 17122.02 88888.00 2019-07-23 10:19:17.000 204 33855.40 236.69 17122.04 88888.00 2019-07-23 10:19:18.000 204 33855.44 236.68 17122.06 88888.00 2019-07-23 10:19:19.000 204 33855.46 236.69 17122.09 88888.00 2019-07-23 10:19:20.000 204 33855.47 236.66 17122.13 37938.81 2019-07-23 10:19:21.000 204 33855.49 236.63 17122.14 88888.00 2019-07-23 10:19:22.000 204 33855.50 236.62 17122.10 88888.00 2019-07-23 10:19:23.000 204 33855.50 236.65 17122.09 88888.00 2019-07-23 10:19:24.000 204 33855.50 236.64 17122.05 88888.00 2019-07-23 10:19:25.000 204 33855.48 236.61 17122.07 37938.98 2019-07-23 10:19:26.000 204 33855.49 236.61 17122.12 88888.00 2019-07-23 10:19:27.000 204 33855.52 236.62 17122.09 88888.00 2019-07-23 10:19:28.000 204 33855.49 236.62 17122.12 88888.00 2019-07-23 10:19:29.000 204 33855.48 236.60 17122.12 88888.00 2019-07-23 10:19:30.000 204 33855.50 236.56 17122.10 37938.95 2019-07-23 10:19:31.000 204 33855.46 236.53 17122.06 88888.00 2019-07-23 10:19:32.000 204 33855.44 236.55 17122.07 88888.00 2019-07-23 10:19:33.000 204 33855.44 236.57 17122.07 88888.00 2019-07-23 10:19:34.000 204 33855.46 236.55 17122.11 88888.00 2019-07-23 10:19:35.000 204 33855.49 236.58 17122.15 37939.02 2019-07-23 10:19:36.000 204 33855.47 236.57 17122.16 88888.00 2019-07-23 10:19:37.000 204 33855.47 236.55 17122.18 88888.00 2019-07-23 10:19:38.000 204 33855.47 236.54 17122.18 88888.00 2019-07-23 10:19:39.000 204 33855.46 236.56 17122.14 88888.00 2019-07-23 10:19:40.000 204 33855.47 236.55 17122.17 37939.01 2019-07-23 10:19:41.000 204 33855.52 236.54 17122.23 88888.00 2019-07-23 10:19:42.000 204 33855.46 236.53 17122.18 88888.00 2019-07-23 10:19:43.000 204 33855.48 236.52 17122.14 88888.00 2019-07-23 10:19:44.000 204 33855.46 236.50 17122.18 88888.00 2019-07-23 10:19:45.000 204 33855.44 236.48 17122.19 37938.96 2019-07-23 10:19:46.000 204 33855.45 236.48 17122.19 88888.00 2019-07-23 10:19:47.000 204 33855.48 236.46 17122.17 88888.00 2019-07-23 10:19:48.000 204 33855.49 236.44 17122.17 88888.00 2019-07-23 10:19:49.000 204 33855.47 236.47 17122.20 88888.00 2019-07-23 10:19:50.000 204 33855.54 236.47 17122.19 37939.02 2019-07-23 10:19:51.000 204 33855.57 236.46 17122.17 88888.00 2019-07-23 10:19:52.000 204 33855.58 236.43 17122.19 88888.00 2019-07-23 10:19:53.000 204 33855.60 236.44 17122.25 88888.00 2019-07-23 10:19:54.000 204 33855.53 236.40 17122.19 88888.00 2019-07-23 10:19:55.000 204 33855.53 236.40 17122.20 37939.01 2019-07-23 10:19:56.000 204 33855.53 236.41 17122.16 88888.00 2019-07-23 10:19:57.000 204 33855.58 236.40 17122.16 88888.00 2019-07-23 10:19:58.000 204 33855.61 236.37 17122.18 88888.00 2019-07-23 10:19:59.000 204 33855.57 236.37 17122.25 88888.00 2019-07-23 10:20:00.000 204 33855.58 236.38 17122.27 37939.00 2019-07-23 10:20:01.000 204 33855.59 236.39 17122.21 88888.00 2019-07-23 10:20:02.000 204 33855.55 236.38 17122.20 88888.00 2019-07-23 10:20:03.000 204 33855.58 236.35 17122.19 88888.00 2019-07-23 10:20:04.000 204 33855.54 236.30 17122.19 88888.00 2019-07-23 10:20:05.000 204 33855.59 236.28 17122.21 37939.10 2019-07-23 10:20:06.000 204 33855.60 236.30 17122.17 88888.00 2019-07-23 10:20:07.000 204 33855.60 236.29 17122.16 88888.00 2019-07-23 10:20:08.000 204 33855.59 236.28 17122.19 88888.00 2019-07-23 10:20:09.000 204 33855.62 236.30 17122.22 88888.00 2019-07-23 10:20:10.000 204 33855.61 236.31 17122.23 37939.03 2019-07-23 10:20:11.000 204 33855.62 236.31 17122.21 88888.00 2019-07-23 10:20:12.000 204 33855.63 236.29 17122.24 88888.00 2019-07-23 10:20:13.000 204 33855.59 236.26 17122.17 88888.00 2019-07-23 10:20:14.000 204 33855.61 236.25 17122.18 88888.00 2019-07-23 10:20:15.000 204 33855.64 236.27 17122.21 37939.12 2019-07-23 10:20:16.000 204 33855.60 236.23 17122.23 88888.00 2019-07-23 10:20:17.000 204 33855.59 236.24 17122.26 88888.00 2019-07-23 10:20:18.000 204 33855.58 236.30 17122.25 88888.00 2019-07-23 10:20:19.000 204 33855.60 236.36 17122.23 88888.00 2019-07-23 10:20:20.000 204 33855.59 236.35 17122.25 37939.18 2019-07-23 10:20:21.000 204 33855.58 236.32 17122.31 88888.00 2019-07-23 10:20:22.000 204 33855.61 236.33 17122.27 88888.00 2019-07-23 10:20:23.000 204 33855.63 236.31 17122.30 88888.00 2019-07-23 10:20:24.000 204 33855.65 236.29 17122.35 88888.00 2019-07-23 10:20:25.000 204 33855.66 236.29 17122.32 37939.16 2019-07-23 10:20:26.000 204 33855.62 236.27 17122.30 88888.00 2019-07-23 10:20:27.000 204 33855.61 236.26 17122.30 88888.00 2019-07-23 10:20:28.000 204 33855.63 236.27 17122.27 88888.00 2019-07-23 10:20:29.000 204 33855.66 236.22 17122.26 88888.00 2019-07-23 10:20:30.000 204 33855.69 236.21 17122.24 37939.25 2019-07-23 10:20:31.000 204 33855.68 236.19 17122.19 88888.00 2019-07-23 10:20:32.000 204 33855.70 236.25 17122.25 88888.00 2019-07-23 10:20:33.000 204 33855.71 236.22 17122.29 88888.00 2019-07-23 10:20:34.000 204 33855.68 236.23 17122.28 88888.00 2019-07-23 10:20:35.000 204 33855.70 236.22 17122.31 37939.24 2019-07-23 10:20:36.000 204 33855.72 236.17 17122.31 88888.00 2019-07-23 10:20:37.000 204 33855.73 236.17 17122.30 88888.00 2019-07-23 10:20:38.000 204 33855.76 236.18 17122.31 88888.00 2019-07-23 10:20:39.000 204 33855.77 236.17 17122.36 88888.00 2019-07-23 10:20:40.000 204 33855.77 236.17 17122.35 37939.26 2019-07-23 10:20:41.000 204 33855.80 236.09 17122.32 88888.00 2019-07-23 10:20:42.000 204 33855.80 236.07 17122.35 88888.00 2019-07-23 10:20:43.000 204 33855.82 236.07 17122.35 88888.00 2019-07-23 10:20:44.000 204 33855.84 236.09 17122.36 88888.00 2019-07-23 10:20:45.000 204 33855.85 236.08 17122.39 37939.39 2019-07-23 10:20:46.000 204 33855.83 236.06 17122.35 88888.00 2019-07-23 10:20:47.000 204 33855.89 236.05 17122.30 88888.00 2019-07-23 10:20:48.000 204 33855.90 236.08 17122.36 88888.00 2019-07-23 10:20:49.000 204 33855.87 236.06 17122.35 88888.00 2019-07-23 10:20:50.000 204 33855.89 236.07 17122.36 37939.37 2019-07-23 10:20:51.000 204 33855.92 236.09 17122.38 88888.00 2019-07-23 10:20:52.000 204 33855.94 236.12 17122.35 88888.00 2019-07-23 10:20:53.000 204 33855.90 236.08 17122.37 88888.00 2019-07-23 10:20:54.000 204 33855.88 236.09 17122.32 88888.00 2019-07-23 10:20:55.000 204 33855.89 236.08 17122.32 37939.33 2019-07-23 10:20:56.000 204 33855.87 236.06 17122.33 88888.00 2019-07-23 10:20:57.000 204 33855.86 236.08 17122.33 88888.00 2019-07-23 10:20:58.000 204 33855.86 236.07 17122.35 88888.00 2019-07-23 10:20:59.000 204 33855.85 236.04 17122.37 88888.00 2019-07-23 10:21:00.000 204 33855.84 236.05 17122.35 37939.40 2019-07-23 10:21:01.000 204 33855.83 236.06 17122.33 88888.00 2019-07-23 10:21:02.000 204 33855.84 236.05 17122.29 88888.00 2019-07-23 10:21:03.000 204 33855.86 236.05 17122.33 88888.00 2019-07-23 10:21:04.000 204 33855.87 236.00 17122.32 88888.00 2019-07-23 10:21:05.000 204 33855.86 235.98 17122.34 37939.35 2019-07-23 10:21:06.000 204 33855.86 235.96 17122.37 88888.00 2019-07-23 10:21:07.000 204 33855.87 235.95 17122.40 88888.00 2019-07-23 10:21:08.000 204 33855.82 235.97 17122.40 88888.00 2019-07-23 10:21:09.000 204 33855.86 236.00 17122.38 88888.00 2019-07-23 10:21:10.000 204 33855.86 236.02 17122.34 37939.37 2019-07-23 10:21:11.000 204 33855.87 236.01 17122.38 88888.00 2019-07-23 10:21:12.000 204 33855.86 236.01 17122.38 88888.00 2019-07-23 10:21:13.000 204 33855.84 236.02 17122.41 88888.00 2019-07-23 10:21:14.000 204 33855.87 236.03 17122.36 88888.00 2019-07-23 10:21:15.000 204 33855.85 236.01 17122.37 37939.45 2019-07-23 10:21:16.000 204 33855.85 236.02 17122.38 88888.00 2019-07-23 10:21:17.000 204 33855.88 235.98 17122.41 88888.00 2019-07-23 10:21:18.000 204 33855.86 236.03 17122.44 88888.00 2019-07-23 10:21:19.000 204 33855.90 236.03 17122.47 88888.00 2019-07-23 10:21:20.000 204 33855.90 235.96 17122.47 37939.47 2019-07-23 10:21:21.000 204 33855.89 235.91 17122.46 88888.00 2019-07-23 10:21:22.000 204 33855.85 235.94 17122.45 88888.00 2019-07-23 10:21:23.000 204 33855.82 235.97 17122.47 88888.00 2019-07-23 10:21:24.000 204 33855.86 235.95 17122.45 88888.00 2019-07-23 10:21:25.000 204 33855.86 235.91 17122.45 37939.41 2019-07-23 10:21:26.000 204 33855.84 235.93 17122.44 88888.00 2019-07-23 10:21:27.000 204 33855.83 235.94 17122.42 88888.00 2019-07-23 10:21:28.000 204 33855.83 235.94 17122.44 88888.00 2019-07-23 10:21:29.000 204 33855.82 235.90 17122.43 88888.00 2019-07-23 10:21:30.000 204 33855.81 235.88 17122.42 37939.39 2019-07-23 10:21:31.000 204 33855.77 235.88 17122.43 88888.00 2019-07-23 10:21:32.000 204 33855.77 235.86 17122.41 88888.00 2019-07-23 10:21:33.000 204 33855.81 235.87 17122.43 88888.00 2019-07-23 10:21:34.000 204 33855.81 235.84 17122.44 88888.00 2019-07-23 10:21:35.000 204 33855.78 235.87 17122.42 37939.44 2019-07-23 10:21:36.000 204 33855.77 235.88 17122.45 88888.00 2019-07-23 10:21:37.000 204 33855.76 235.85 17122.48 88888.00 2019-07-23 10:21:38.000 204 33855.82 235.82 17122.51 88888.00 2019-07-23 10:21:39.000 204 33855.82 235.80 17122.52 88888.00 2019-07-23 10:21:40.000 204 33855.75 235.82 17122.52 37939.43 2019-07-23 10:21:41.000 204 33855.79 235.85 17122.54 88888.00 2019-07-23 10:21:42.000 204 33855.81 235.83 17122.50 88888.00 2019-07-23 10:21:43.000 204 33855.79 235.85 17122.45 88888.00 2019-07-23 10:21:44.000 204 33855.74 235.86 17122.44 88888.00 2019-07-23 10:21:45.000 204 33855.73 235.81 17122.48 37939.39 2019-07-23 10:21:46.000 204 33855.72 235.86 17122.45 88888.00 2019-07-23 10:21:47.000 204 33855.78 235.85 17122.46 88888.00 2019-07-23 10:21:48.000 204 33855.74 235.80 17122.44 88888.00 2019-07-23 10:21:49.000 204 33855.71 235.82 17122.50 88888.00 2019-07-23 10:21:50.000 204 33855.75 235.81 17122.47 37939.32 2019-07-23 10:21:51.000 204 33855.74 235.79 17122.47 88888.00 2019-07-23 10:21:52.000 204 33855.72 235.80 17122.51 88888.00 2019-07-23 10:21:53.000 204 33855.67 235.80 17122.54 88888.00 2019-07-23 10:21:54.000 204 33855.70 235.84 17122.53 88888.00 2019-07-23 10:21:55.000 204 33855.71 235.81 17122.51 37939.31 2019-07-23 10:21:56.000 204 33855.71 235.78 17122.52 88888.00 2019-07-23 10:21:57.000 204 33855.68 235.78 17122.53 88888.00 2019-07-23 10:21:58.000 204 33855.68 235.77 17122.52 88888.00 2019-07-23 10:21:59.000 204 33855.70 235.77 17122.55 88888.00 2019-07-23 10:22:00.000 204 33855.70 235.76 17122.53 37939.34 2019-07-23 10:22:01.000 204 33855.71 235.78 17122.52 88888.00 2019-07-23 10:22:02.000 204 33855.70 235.82 17122.55 88888.00 2019-07-23 10:22:03.000 204 33855.68 235.83 17122.54 88888.00 2019-07-23 10:22:04.000 204 33855.68 235.80 17122.51 88888.00 2019-07-23 10:22:05.000 204 33855.69 235.78 17122.51 37939.39 2019-07-23 10:22:06.000 204 33855.68 235.80 17122.54 88888.00 2019-07-23 10:22:07.000 204 33855.69 235.77 17122.58 88888.00 2019-07-23 10:22:08.000 204 33855.73 235.76 17122.58 88888.00 2019-07-23 10:22:09.000 204 33855.71 235.76 17122.57 88888.00 2019-07-23 10:22:10.000 204 33855.70 235.74 17122.55 37939.40 2019-07-23 10:22:11.000 204 33855.62 235.75 17122.55 88888.00 2019-07-23 10:22:12.000 204 33855.63 235.74 17122.55 88888.00 2019-07-23 10:22:13.000 204 33855.63 235.72 17122.58 88888.00 2019-07-23 10:22:14.000 204 33855.66 235.72 17122.63 88888.00 2019-07-23 10:22:15.000 204 33855.61 235.72 17122.58 37939.35 2019-07-23 10:22:16.000 204 33855.64 235.72 17122.56 88888.00 2019-07-23 10:22:17.000 204 33855.61 235.75 17122.57 88888.00 2019-07-23 10:22:18.000 204 33855.60 235.73 17122.60 88888.00 2019-07-23 10:22:19.000 204 33855.58 235.74 17122.64 88888.00 2019-07-23 10:22:20.000 204 33855.59 235.73 17122.64 37939.38 2019-07-23 10:22:21.000 204 33855.59 235.72 17122.65 88888.00 2019-07-23 10:22:22.000 204 33855.60 235.69 17122.64 88888.00 2019-07-23 10:22:23.000 204 33855.61 235.72 17122.65 88888.00 2019-07-23 10:22:24.000 204 33855.65 235.74 17122.68 88888.00 2019-07-23 10:22:25.000 204 33855.63 235.73 17122.66 37939.42 2019-07-23 10:22:26.000 204 33855.63 235.70 17122.64 88888.00 2019-07-23 10:22:27.000 204 33855.67 235.75 17122.72 88888.00 2019-07-23 10:22:28.000 204 33855.66 235.73 17122.70 88888.00 2019-07-23 10:22:29.000 204 33855.65 235.73 17122.68 88888.00 2019-07-23 10:22:30.000 204 33855.63 235.72 17122.66 37939.44 2019-07-23 10:22:31.000 204 33855.63 235.72 17122.65 88888.00 2019-07-23 10:22:32.000 204 33855.63 235.70 17122.64 88888.00 2019-07-23 10:22:33.000 204 33855.67 235.71 17122.62 88888.00 2019-07-23 10:22:34.000 204 33855.70 235.71 17122.63 88888.00 2019-07-23 10:22:35.000 204 33855.67 235.73 17122.66 37939.44 2019-07-23 10:22:36.000 204 33855.68 235.72 17122.68 88888.00 2019-07-23 10:22:37.000 204 33855.69 235.73 17122.67 88888.00 2019-07-23 10:22:38.000 204 33855.69 235.75 17122.63 88888.00 2019-07-23 10:22:39.000 204 33855.72 235.77 17122.59 88888.00 2019-07-23 10:22:40.000 204 33855.70 235.78 17122.64 37939.39 2019-07-23 10:22:41.000 204 33855.69 235.75 17122.64 88888.00 2019-07-23 10:22:42.000 204 33855.73 235.74 17122.67 88888.00 2019-07-23 10:22:43.000 204 33855.75 235.69 17122.63 88888.00 2019-07-23 10:22:44.000 204 33855.74 235.75 17122.65 88888.00 2019-07-23 10:22:45.000 204 33855.76 235.71 17122.68 37939.47 2019-07-23 10:22:46.000 204 33855.70 235.68 17122.69 88888.00 2019-07-23 10:22:47.000 204 33855.73 235.65 17122.69 88888.00 2019-07-23 10:22:48.000 204 33855.73 235.64 17122.68 88888.00 2019-07-23 10:22:49.000 204 33855.76 235.65 17122.69 88888.00 2019-07-23 10:22:50.000 204 33855.74 235.65 17122.73 37939.47 2019-07-23 10:22:51.000 204 33855.77 235.63 17122.76 88888.00 2019-07-23 10:22:52.000 204 33855.72 235.65 17122.75 88888.00 2019-07-23 10:22:53.000 204 33855.73 235.67 17122.74 88888.00 2019-07-23 10:22:54.000 204 33855.74 235.67 17122.73 88888.00 2019-07-23 10:22:55.000 204 33855.78 235.67 17122.75 37939.51 2019-07-23 10:22:56.000 204 33855.77 235.68 17122.72 88888.00 2019-07-23 10:22:57.000 204 33855.78 235.69 17122.71 88888.00 2019-07-23 10:22:58.000 204 33855.77 235.65 17122.72 88888.00 2019-07-23 10:22:59.000 204 33855.76 235.63 17122.74 88888.00 2019-07-23 10:23:00.000 204 33855.77 235.64 17122.72 37939.50 2019-07-23 10:23:01.000 204 33855.78 235.69 17122.72 88888.00 2019-07-23 10:23:02.000 204 33855.77 235.67 17122.76 88888.00 2019-07-23 10:23:03.000 204 33855.77 235.69 17122.79 88888.00 2019-07-23 10:23:04.000 204 33855.73 235.68 17122.77 88888.00 2019-07-23 10:23:05.000 204 33855.73 235.67 17122.81 37939.54 2019-07-23 10:23:06.000 204 33855.76 235.65 17122.83 88888.00 2019-07-23 10:23:07.000 204 33855.76 235.64 17122.81 88888.00 2019-07-23 10:23:08.000 204 33855.73 235.67 17122.83 88888.00 2019-07-23 10:23:09.000 204 33855.75 235.67 17122.82 88888.00 2019-07-23 10:23:10.000 204 33855.76 235.72 17122.79 37939.61 2019-07-23 10:23:11.000 204 33855.75 235.69 17122.77 88888.00 2019-07-23 10:23:12.000 204 33855.78 235.67 17122.78 88888.00 2019-07-23 10:23:13.000 204 33855.79 235.66 17122.81 88888.00 2019-07-23 10:23:14.000 204 33855.77 235.65 17122.78 88888.00 2019-07-23 10:23:15.000 204 33855.74 235.66 17122.78 37939.52 2019-07-23 10:23:16.000 204 33855.78 235.70 17122.77 88888.00 2019-07-23 10:23:17.000 204 33855.77 235.71 17122.78 88888.00 2019-07-23 10:23:18.000 204 33855.77 235.75 17122.79 88888.00 2019-07-23 10:23:19.000 204 33855.72 235.71 17122.81 88888.00 2019-07-23 10:23:20.000 204 33855.73 235.74 17122.81 37939.60 2019-07-23 10:23:21.000 204 33855.73 235.73 17122.80 88888.00 2019-07-23 10:23:22.000 204 33855.75 235.71 17122.82 88888.00 2019-07-23 10:23:23.000 204 33855.78 235.67 17122.78 88888.00 2019-07-23 10:23:24.000 204 33855.81 235.67 17122.83 88888.00 2019-07-23 10:23:25.000 204 33855.80 235.66 17122.84 37939.56 2019-07-23 10:23:26.000 204 33855.79 235.63 17122.80 88888.00 2019-07-23 10:23:27.000 204 33855.81 235.67 17122.79 88888.00 2019-07-23 10:23:28.000 204 33855.84 235.66 17122.80 88888.00 2019-07-23 10:23:29.000 204 33855.81 235.65 17122.82 88888.00 2019-07-23 10:23:30.000 204 33855.78 235.63 17122.81 37939.53 2019-07-23 10:23:31.000 204 33855.79 235.63 17122.80 88888.00 2019-07-23 10:23:32.000 204 33855.79 235.62 17122.83 88888.00 2019-07-23 10:23:33.000 204 33855.78 235.64 17122.84 88888.00 2019-07-23 10:23:34.000 204 33855.74 235.66 17122.82 88888.00 2019-07-23 10:23:35.000 204 33855.74 235.67 17122.84 37939.61 2019-07-23 10:23:36.000 204 33855.74 235.72 17122.85 88888.00 2019-07-23 10:23:37.000 204 33855.74 235.72 17122.85 88888.00 2019-07-23 10:23:38.000 204 33855.70 235.70 17122.85 88888.00 2019-07-23 10:23:39.000 204 33855.70 235.70 17122.84 88888.00 2019-07-23 10:23:40.000 204 33855.73 235.69 17122.85 37939.56 2019-07-23 10:23:41.000 204 33855.77 235.69 17122.85 88888.00 2019-07-23 10:23:42.000 204 33855.74 235.71 17122.89 88888.00 2019-07-23 10:23:43.000 204 33855.73 235.66 17122.88 88888.00 2019-07-23 10:23:44.000 204 33855.75 235.65 17122.87 88888.00 2019-07-23 10:23:45.000 204 33855.71 235.66 17122.87 37939.61 2019-07-23 10:23:46.000 204 33855.74 235.60 17122.88 88888.00 2019-07-23 10:23:47.000 204 33855.81 235.59 17122.88 88888.00 2019-07-23 10:23:48.000 204 33855.83 235.61 17122.89 88888.00 2019-07-23 10:23:49.000 204 33855.79 235.65 17122.88 88888.00 2019-07-23 10:23:50.000 204 33855.75 235.64 17122.91 37939.68 2019-07-23 10:23:51.000 204 33855.73 235.61 17122.90 88888.00 2019-07-23 10:23:52.000 204 33855.75 235.61 17122.94 88888.00 2019-07-23 10:23:53.000 204 33855.78 235.57 17122.95 88888.00 2019-07-23 10:23:54.000 204 33855.81 235.60 17122.96 88888.00 2019-07-23 10:23:55.000 204 33855.79 235.64 17122.93 37939.63 2019-07-23 10:23:56.000 204 33855.77 235.62 17122.93 88888.00 2019-07-23 10:23:57.000 204 33855.78 235.61 17122.95 88888.00 2019-07-23 10:23:58.000 204 33855.79 235.64 17122.91 88888.00 2019-07-23 10:23:59.000 204 33855.84 235.66 17122.91 88888.00 2019-07-23 10:24:00.000 204 33855.89 235.60 17122.90 37939.67 2019-07-23 10:24:01.000 204 33855.87 235.57 17122.92 88888.00 2019-07-23 10:24:02.000 204 33855.86 235.62 17122.97 88888.00 2019-07-23 10:24:03.000 204 33855.88 235.59 17123.02 88888.00 2019-07-23 10:24:04.000 204 33855.88 235.64 17122.99 88888.00 2019-07-23 10:24:05.000 204 33855.90 235.61 17122.98 37939.74 2019-07-23 10:24:06.000 204 33855.89 235.65 17122.98 88888.00 2019-07-23 10:24:07.000 204 33855.88 235.60 17122.98 88888.00 2019-07-23 10:24:08.000 204 33855.90 235.60 17122.97 88888.00 2019-07-23 10:24:09.000 204 33855.87 235.60 17122.97 88888.00 2019-07-23 10:24:10.000 204 33855.84 235.63 17123.00 37939.83 2019-07-23 10:24:11.000 204 33855.83 235.60 17122.99 88888.00 2019-07-23 10:24:12.000 204 33855.78 235.60 17122.95 88888.00 2019-07-23 10:24:13.000 204 33855.83 235.59 17122.98 88888.00 2019-07-23 10:24:14.000 204 33855.88 235.54 17123.01 88888.00 2019-07-23 10:24:15.000 204 33855.84 235.53 17122.98 37939.70 2019-07-23 10:24:16.000 204 33855.80 235.56 17123.00 88888.00 2019-07-23 10:24:17.000 204 33855.78 235.55 17123.02 88888.00 2019-07-23 10:24:18.000 204 33855.75 235.57 17123.00 88888.00 2019-07-23 10:24:19.000 204 33855.73 235.57 17123.01 88888.00 2019-07-23 10:24:20.000 204 33855.76 235.54 17123.03 37939.65 2019-07-23 10:24:21.000 204 33855.76 235.54 17122.99 88888.00 2019-07-23 10:24:22.000 204 33855.78 235.60 17123.02 88888.00 2019-07-23 10:24:23.000 204 33855.77 235.58 17123.02 88888.00 2019-07-23 10:24:24.000 204 33855.78 235.57 17123.00 88888.00 2019-07-23 10:24:25.000 204 33855.79 235.58 17123.02 37939.61 2019-07-23 10:24:26.000 204 33855.81 235.55 17123.01 88888.00 2019-07-23 10:24:27.000 204 33855.80 235.51 17123.01 88888.00 2019-07-23 10:24:28.000 204 33855.78 235.50 17123.03 88888.00 2019-07-23 10:24:29.000 204 33855.78 235.50 17123.00 88888.00 2019-07-23 10:24:30.000 204 33855.76 235.56 17123.00 37939.70 2019-07-23 10:24:31.000 204 33855.79 235.60 17123.02 88888.00 2019-07-23 10:24:32.000 204 33855.77 235.59 17123.02 88888.00 2019-07-23 10:24:33.000 204 33855.77 235.59 17123.04 88888.00 2019-07-23 10:24:34.000 204 33855.76 235.54 17123.05 88888.00 2019-07-23 10:24:35.000 204 33855.73 235.54 17123.03 37939.60 2019-07-23 10:24:36.000 204 33855.71 235.58 17122.99 88888.00 2019-07-23 10:24:37.000 204 33855.73 235.57 17122.97 88888.00 2019-07-23 10:24:38.000 204 33855.73 235.56 17122.98 88888.00 2019-07-23 10:24:39.000 204 33855.73 235.56 17123.02 88888.00 2019-07-23 10:24:40.000 204 33855.71 235.58 17123.02 37939.72 2019-07-23 10:24:41.000 204 33855.71 235.62 17123.03 88888.00 2019-07-23 10:24:42.000 204 33855.71 235.62 17123.05 88888.00 2019-07-23 10:24:43.000 204 33855.71 235.58 17123.06 88888.00 2019-07-23 10:24:44.000 204 33855.71 235.56 17123.06 88888.00 2019-07-23 10:24:45.000 204 33855.70 235.56 17123.10 37939.68 2019-07-23 10:24:46.000 204 33855.70 235.57 17123.06 88888.00 2019-07-23 10:24:47.000 204 33855.74 235.52 17123.06 88888.00 2019-07-23 10:24:48.000 204 33855.71 235.53 17123.07 88888.00 2019-07-23 10:24:49.000 204 33855.75 235.52 17123.10 88888.00 2019-07-23 10:24:50.000 204 33855.76 235.53 17123.07 37939.70 2019-07-23 10:24:51.000 204 33855.77 235.55 17123.08 88888.00 2019-07-23 10:24:52.000 204 33855.73 235.53 17123.06 88888.00 2019-07-23 10:24:53.000 204 33855.76 235.50 17123.06 88888.00 2019-07-23 10:24:54.000 204 33855.76 235.55 17123.04 88888.00 2019-07-23 10:24:55.000 204 33855.75 235.53 17123.05 37939.68 2019-07-23 10:24:56.000 204 33855.75 235.52 17123.06 88888.00 2019-07-23 10:24:57.000 204 33855.74 235.54 17123.05 88888.00 2019-07-23 10:24:58.000 204 33855.76 235.53 17123.06 88888.00 2019-07-23 10:24:59.000 204 33855.82 235.52 17123.11 88888.00 2019-07-23 10:25:00.000 204 33855.80 235.50 17123.11 37939.70 2019-07-23 10:25:01.000 204 33855.81 235.50 17123.09 88888.00 2019-07-23 10:25:02.000 204 33855.85 235.45 17123.06 88888.00 2019-07-23 10:25:03.000 204 33855.85 235.41 17123.04 88888.00 2019-07-23 10:25:04.000 204 33855.83 235.42 17123.05 88888.00 2019-07-23 10:25:05.000 204 33855.79 235.38 17123.04 37939.68 2019-07-23 10:25:06.000 204 33855.77 235.40 17123.03 88888.00 2019-07-23 10:25:07.000 204 33855.79 235.41 17123.05 88888.00 2019-07-23 10:25:08.000 204 33855.80 235.38 17123.06 88888.00 2019-07-23 10:25:09.000 204 33855.78 235.38 17123.06 88888.00 2019-07-23 10:25:10.000 204 33855.80 235.38 17123.06 37939.78 2019-07-23 10:25:11.000 204 33855.82 235.35 17123.06 88888.00 2019-07-23 10:25:12.000 204 33855.81 235.31 17123.01 88888.00 2019-07-23 10:25:13.000 204 33855.85 235.32 17123.04 88888.00 2019-07-23 10:25:14.000 204 33855.86 235.34 17123.05 88888.00 2019-07-23 10:25:15.000 204 33855.84 235.31 17123.07 37939.83 2019-07-23 10:25:16.000 204 33855.86 235.31 17123.08 88888.00 2019-07-23 10:25:17.000 204 33855.88 235.29 17123.08 88888.00 2019-07-23 10:25:18.000 204 33855.87 235.31 17123.18 88888.00 2019-07-23 10:25:19.000 204 33855.88 235.30 17123.18 88888.00 2019-07-23 10:25:20.000 204 33855.87 235.32 17123.12 37939.72 2019-07-23 10:25:21.000 204 33855.91 235.32 17123.08 88888.00 2019-07-23 10:25:22.000 204 33855.94 235.32 17123.12 88888.00 2019-07-23 10:25:23.000 204 33855.94 235.30 17123.12 88888.00 2019-07-23 10:25:24.000 204 33855.93 235.29 17123.15 88888.00 2019-07-23 10:25:25.000 204 33855.95 235.30 17123.12 37939.81 2019-07-23 10:25:26.000 204 33855.98 235.36 17123.10 88888.00 2019-07-23 10:25:27.000 204 33855.94 235.34 17123.09 88888.00 2019-07-23 10:25:28.000 204 33855.96 235.35 17123.08 88888.00 2019-07-23 10:25:29.000 204 33855.99 235.34 17123.06 88888.00 2019-07-23 10:25:30.000 204 33856.03 235.31 17123.06 37939.94 2019-07-23 10:25:31.000 204 33856.02 235.30 17123.08 88888.00 2019-07-23 10:25:32.000 204 33856.01 235.24 17123.10 88888.00 2019-07-23 10:25:33.000 204 33856.00 235.25 17123.06 88888.00 2019-07-23 10:25:34.000 204 33856.02 235.30 17123.08 88888.00 2019-07-23 10:25:35.000 204 33856.03 235.28 17123.08 37939.97 2019-07-23 10:25:36.000 204 33856.02 235.31 17123.10 88888.00 2019-07-23 10:25:37.000 204 33856.00 235.29 17123.12 88888.00 2019-07-23 10:25:38.000 204 33856.03 235.26 17123.13 88888.00 2019-07-23 10:25:39.000 204 33856.01 235.26 17123.14 88888.00 2019-07-23 10:25:40.000 204 33855.99 235.23 17123.16 37939.91 2019-07-23 10:25:41.000 204 33855.96 235.25 17123.19 88888.00 2019-07-23 10:25:42.000 204 33856.01 235.24 17123.19 88888.00 2019-07-23 10:25:43.000 204 33856.03 235.25 17123.17 88888.00 2019-07-23 10:25:44.000 204 33856.01 235.23 17123.17 88888.00 2019-07-23 10:25:45.000 204 33856.04 235.20 17123.13 37939.96 2019-07-23 10:25:46.000 204 33856.03 235.18 17123.13 88888.00 2019-07-23 10:25:47.000 204 33856.06 235.17 17123.12 88888.00 2019-07-23 10:25:48.000 204 33856.05 235.17 17123.13 88888.00 2019-07-23 10:25:49.000 204 33856.05 235.16 17123.13 88888.00 2019-07-23 10:25:50.000 204 33856.02 235.17 17123.11 37939.95 2019-07-23 10:25:51.000 204 33856.02 235.19 17123.12 88888.00 2019-07-23 10:25:52.000 204 33856.05 235.17 17123.13 88888.00 2019-07-23 10:25:53.000 204 33856.05 235.13 17123.15 88888.00 2019-07-23 10:25:54.000 204 33856.07 235.14 17123.12 88888.00 2019-07-23 10:25:55.000 204 33856.08 235.12 17123.14 37940.04 2019-07-23 10:25:56.000 204 33856.07 235.10 17123.13 88888.00 2019-07-23 10:25:57.000 204 33856.06 235.13 17123.15 88888.00 2019-07-23 10:25:58.000 204 33856.08 235.18 17123.16 88888.00 2019-07-23 10:25:59.000 204 33856.05 235.18 17123.17 88888.00 2019-07-23 10:26:00.000 204 33856.00 235.21 17123.17 37940.00 2019-07-23 10:26:01.000 204 33856.07 235.21 17123.20 88888.00 2019-07-23 10:26:02.000 204 33856.07 235.25 17123.22 88888.00 2019-07-23 10:26:03.000 204 33856.06 235.25 17123.18 88888.00 2019-07-23 10:26:04.000 204 33856.06 235.27 17123.16 88888.00 2019-07-23 10:26:05.000 204 33856.05 235.33 17123.18 37939.95 2019-07-23 10:26:06.000 204 33856.02 235.28 17123.20 88888.00 2019-07-23 10:26:07.000 204 33856.02 235.27 17123.23 88888.00 2019-07-23 10:26:08.000 204 33856.04 235.28 17123.23 88888.00 2019-07-23 10:26:09.000 204 33856.06 235.28 17123.25 88888.00 2019-07-23 10:26:10.000 204 33856.06 235.26 17123.23 37940.00 2019-07-23 10:26:11.000 204 33856.03 235.24 17123.23 88888.00 2019-07-23 10:26:12.000 204 33856.03 235.23 17123.22 88888.00 2019-07-23 10:26:13.000 204 33856.04 235.20 17123.19 88888.00 2019-07-23 10:26:14.000 204 33856.00 235.20 17123.17 88888.00 2019-07-23 10:26:15.000 204 33856.00 235.24 17123.19 37939.98 2019-07-23 10:26:16.000 204 33855.99 235.25 17123.23 88888.00 2019-07-23 10:26:17.000 204 33856.01 235.25 17123.24 88888.00 2019-07-23 10:26:18.000 204 33856.04 235.25 17123.23 88888.00 2019-07-23 10:26:19.000 204 33856.03 235.24 17123.21 88888.00 2019-07-23 10:26:20.000 204 33856.03 235.22 17123.21 37939.97 2019-07-23 10:26:21.000 204 33856.07 235.19 17123.21 88888.00 2019-07-23 10:26:22.000 204 33856.07 235.23 17123.17 88888.00 2019-07-23 10:26:23.000 204 33856.13 235.21 17123.14 88888.00 2019-07-23 10:26:24.000 204 33856.09 235.20 17123.11 88888.00 2019-07-23 10:26:25.000 204 33856.05 235.20 17123.14 37940.02 2019-07-23 10:26:26.000 204 33856.08 235.21 17123.15 88888.00 2019-07-23 10:26:27.000 204 33856.12 235.22 17123.16 88888.00 2019-07-23 10:26:28.000 204 33856.09 235.21 17123.10 88888.00 2019-07-23 10:26:29.000 204 33856.14 235.21 17123.16 88888.00 2019-07-23 10:26:30.000 204 33856.10 235.19 17123.21 37940.06 2019-07-23 10:26:31.000 204 33856.10 235.18 17123.24 88888.00 2019-07-23 10:26:32.000 204 33856.12 235.16 17123.21 88888.00 2019-07-23 10:26:33.000 204 33856.14 235.16 17123.21 88888.00 2019-07-23 10:26:34.000 204 33856.17 235.16 17123.23 88888.00 2019-07-23 10:26:35.000 204 33856.21 235.17 17123.24 37940.16 2019-07-23 10:26:36.000 204 33856.23 235.15 17123.21 88888.00 2019-07-23 10:26:37.000 204 33856.17 235.12 17123.20 88888.00 2019-07-23 10:26:38.000 204 33856.14 235.12 17123.20 88888.00 2019-07-23 10:26:39.000 204 33856.19 235.13 17123.17 88888.00 2019-07-23 10:26:40.000 204 33856.21 235.14 17123.18 37940.18 2019-07-23 10:26:41.000 204 33856.16 235.15 17123.18 88888.00 2019-07-23 10:26:42.000 204 33856.16 235.14 17123.23 88888.00 2019-07-23 10:26:43.000 204 33856.18 235.18 17123.24 88888.00 2019-07-23 10:26:44.000 204 33856.19 235.17 17123.25 88888.00 2019-07-23 10:26:45.000 204 33856.18 235.14 17123.28 37940.12 2019-07-23 10:26:46.000 204 33856.21 235.11 17123.32 88888.00 2019-07-23 10:26:47.000 204 33856.25 235.13 17123.33 88888.00 2019-07-23 10:26:48.000 204 33856.24 235.12 17123.30 88888.00 2019-07-23 10:26:49.000 204 33856.23 235.12 17123.29 88888.00 2019-07-23 10:26:50.000 204 33856.20 235.11 17123.27 37940.21 2019-07-23 10:26:51.000 204 33856.21 235.07 17123.28 88888.00 2019-07-23 10:26:52.000 204 33856.25 235.09 17123.24 88888.00 2019-07-23 10:26:53.000 204 33856.26 235.05 17123.26 88888.00 2019-07-23 10:26:54.000 204 33856.26 235.07 17123.28 88888.00 2019-07-23 10:26:55.000 204 33856.28 235.06 17123.28 37940.22 2019-07-23 10:26:56.000 204 33856.28 235.06 17123.31 88888.00 2019-07-23 10:26:57.000 204 33856.30 235.09 17123.31 88888.00 2019-07-23 10:26:58.000 204 33856.30 235.09 17123.31 88888.00 2019-07-23 10:26:59.000 204 33856.28 235.06 17123.29 88888.00 2019-07-23 10:27:00.000 204 33856.30 235.07 17123.29 37940.29 2019-07-23 10:27:01.000 204 33856.29 235.07 17123.30 88888.00 2019-07-23 10:27:02.000 204 33856.33 235.05 17123.31 88888.00 2019-07-23 10:27:03.000 204 33856.33 235.05 17123.29 88888.00 2019-07-23 10:27:04.000 204 33856.30 235.05 17123.32 88888.00 2019-07-23 10:27:05.000 204 33856.30 235.05 17123.33 37940.19 2019-07-23 10:27:06.000 204 33856.31 235.03 17123.29 88888.00 2019-07-23 10:27:07.000 204 33856.32 235.03 17123.28 88888.00 2019-07-23 10:27:08.000 204 33856.33 235.03 17123.29 88888.00 2019-07-23 10:27:09.000 204 33856.36 235.05 17123.32 88888.00 2019-07-23 10:27:10.000 204 33856.33 235.02 17123.32 37940.26 2019-07-23 10:27:11.000 204 33856.29 235.04 17123.30 88888.00 2019-07-23 10:27:12.000 204 33856.32 235.03 17123.32 88888.00 2019-07-23 10:27:13.000 204 33856.36 234.98 17123.30 88888.00 2019-07-23 10:27:14.000 204 33856.38 234.98 17123.32 88888.00 2019-07-23 10:27:15.000 204 33856.38 235.01 17123.34 37940.30 2019-07-23 10:27:16.000 204 33856.38 235.00 17123.37 88888.00 2019-07-23 10:27:17.000 204 33856.38 235.04 17123.37 88888.00 2019-07-23 10:27:18.000 204 33856.37 235.06 17123.32 88888.00 2019-07-23 10:27:19.000 204 33856.37 235.03 17123.32 88888.00 2019-07-23 10:27:20.000 204 33856.37 235.01 17123.32 37940.26 2019-07-23 10:27:21.000 204 33856.38 234.99 17123.31 88888.00 2019-07-23 10:27:22.000 204 33856.36 234.98 17123.36 88888.00 2019-07-23 10:27:23.000 204 33856.36 234.95 17123.34 88888.00 2019-07-23 10:27:24.000 204 33856.37 234.93 17123.34 88888.00 2019-07-23 10:27:25.000 204 33856.37 234.93 17123.36 37940.29 2019-07-23 10:27:26.000 204 33856.36 234.92 17123.37 88888.00 2019-07-23 10:27:27.000 204 33856.35 234.95 17123.35 88888.00 2019-07-23 10:27:28.000 204 33856.35 234.98 17123.38 88888.00 2019-07-23 10:27:29.000 204 33856.38 234.99 17123.36 88888.00 2019-07-23 10:27:30.000 204 33856.42 234.97 17123.37 37940.31 2019-07-23 10:27:31.000 204 33856.39 234.95 17123.34 88888.00 2019-07-23 10:27:32.000 204 33856.35 234.93 17123.33 88888.00 2019-07-23 10:27:33.000 204 33856.36 234.93 17123.36 88888.00 2019-07-23 10:27:34.000 204 33856.38 234.93 17123.37 88888.00 2019-07-23 10:27:35.000 204 33856.40 234.93 17123.39 37940.36 2019-07-23 10:27:36.000 204 33856.33 234.93 17123.40 88888.00 2019-07-23 10:27:37.000 204 33856.34 234.89 17123.37 88888.00 2019-07-23 10:27:38.000 204 33856.38 234.84 17123.36 88888.00 2019-07-23 10:27:39.000 204 33856.36 234.87 17123.37 88888.00 2019-07-23 10:27:40.000 204 33856.33 234.88 17123.38 37940.33 2019-07-23 10:27:41.000 204 33856.32 234.84 17123.39 88888.00 2019-07-23 10:27:42.000 204 33856.26 234.80 17123.42 88888.00 2019-07-23 10:27:43.000 204 33856.25 234.82 17123.39 88888.00 2019-07-23 10:27:44.000 204 33856.24 234.83 17123.39 88888.00 2019-07-23 10:27:45.000 204 33856.26 234.84 17123.43 37940.28 2019-07-23 10:27:46.000 204 33856.25 234.86 17123.43 88888.00 2019-07-23 10:27:47.000 204 33856.27 234.88 17123.43 88888.00 2019-07-23 10:27:48.000 204 33856.31 234.86 17123.43 88888.00 2019-07-23 10:27:49.000 204 33856.29 234.87 17123.38 88888.00 2019-07-23 10:27:50.000 204 33856.26 234.88 17123.39 37940.27 2019-07-23 10:27:51.000 204 33856.21 234.85 17123.40 88888.00 2019-07-23 10:27:52.000 204 33856.18 234.82 17123.39 88888.00 2019-07-23 10:27:53.000 204 33856.15 234.78 17123.38 88888.00 2019-07-23 10:27:54.000 204 33856.17 234.82 17123.37 88888.00 2019-07-23 10:27:55.000 204 33856.23 234.80 17123.41 37940.25 2019-07-23 10:27:56.000 204 33856.24 234.84 17123.40 88888.00 2019-07-23 10:27:57.000 204 33856.23 234.83 17123.40 88888.00 2019-07-23 10:27:58.000 204 33856.22 234.78 17123.43 88888.00 2019-07-23 10:27:59.000 204 33856.22 234.77 17123.40 88888.00 2019-07-23 10:28:00.000 204 33856.27 234.74 17123.43 37940.27 2019-07-23 10:28:01.000 204 33856.30 234.74 17123.49 88888.00 2019-07-23 10:28:02.000 204 33856.25 234.76 17123.45 88888.00 2019-07-23 10:28:03.000 204 33856.27 234.79 17123.46 88888.00 2019-07-23 10:28:04.000 204 33856.29 234.81 17123.47 88888.00 2019-07-23 10:28:05.000 204 33856.28 234.82 17123.47 37940.33 2019-07-23 10:28:06.000 204 33856.27 234.79 17123.45 88888.00 2019-07-23 10:28:07.000 204 33856.26 234.78 17123.43 88888.00 2019-07-23 10:28:08.000 204 33856.27 234.77 17123.43 88888.00 2019-07-23 10:28:09.000 204 33856.23 234.76 17123.41 88888.00 2019-07-23 10:28:10.000 204 33856.29 234.74 17123.43 37940.38 2019-07-23 10:28:11.000 204 33856.28 234.73 17123.44 88888.00 2019-07-23 10:28:12.000 204 33856.26 234.70 17123.46 88888.00 2019-07-23 10:28:13.000 204 33856.28 234.71 17123.45 88888.00 2019-07-23 10:28:14.000 204 33856.28 234.66 17123.46 88888.00 2019-07-23 10:28:15.000 204 33856.26 234.67 17123.50 37940.39 2019-07-23 10:28:16.000 204 33856.28 234.69 17123.52 88888.00 2019-07-23 10:28:17.000 204 33856.28 234.70 17123.52 88888.00 2019-07-23 10:28:18.000 204 33856.31 234.72 17123.51 88888.00 2019-07-23 10:28:19.000 204 33856.32 234.69 17123.53 88888.00 2019-07-23 10:28:20.000 204 33856.31 234.65 17123.51 37940.38 2019-07-23 10:28:21.000 204 33856.32 234.69 17123.53 88888.00 2019-07-23 10:28:22.000 204 33856.32 234.70 17123.53 88888.00 2019-07-23 10:28:23.000 204 33856.31 234.69 17123.49 88888.00 2019-07-23 10:28:24.000 204 33856.23 234.64 17123.48 88888.00 2019-07-23 10:28:25.000 204 33856.20 234.65 17123.49 37940.40 2019-07-23 10:28:26.000 204 33856.21 234.64 17123.50 88888.00 2019-07-23 10:28:27.000 204 33856.21 234.64 17123.50 88888.00 2019-07-23 10:28:28.000 204 33856.21 234.62 17123.48 88888.00 2019-07-23 10:28:29.000 204 33856.20 234.62 17123.46 88888.00 2019-07-23 10:28:30.000 204 33856.21 234.65 17123.46 37940.32 2019-07-23 10:28:31.000 204 33856.27 234.65 17123.51 88888.00 2019-07-23 10:28:32.000 204 33856.28 234.63 17123.54 88888.00 2019-07-23 10:28:33.000 204 33856.30 234.61 17123.52 88888.00 2019-07-23 10:28:34.000 204 33856.28 234.63 17123.51 88888.00 2019-07-23 10:28:35.000 204 33856.28 234.67 17123.53 37940.37 2019-07-23 10:28:36.000 204 33856.27 234.65 17123.49 88888.00 2019-07-23 10:28:37.000 204 33856.29 234.61 17123.48 88888.00 2019-07-23 10:28:38.000 204 33856.30 234.65 17123.48 88888.00 2019-07-23 10:28:39.000 204 33856.27 234.64 17123.53 88888.00 2019-07-23 10:28:40.000 204 33856.31 234.64 17123.52 37940.42 2019-07-23 10:28:41.000 204 33856.32 234.66 17123.55 88888.00 2019-07-23 10:28:42.000 204 33856.31 234.68 17123.59 88888.00 2019-07-23 10:28:43.000 204 33856.32 234.65 17123.56 88888.00 2019-07-23 10:28:44.000 204 33856.32 234.61 17123.59 88888.00 2019-07-23 10:28:45.000 204 33856.31 234.60 17123.59 37940.34 2019-07-23 10:28:46.000 204 33856.27 234.61 17123.59 88888.00 2019-07-23 10:28:47.000 204 33856.27 234.61 17123.58 88888.00 2019-07-23 10:28:48.000 204 33856.32 234.58 17123.59 88888.00 2019-07-23 10:28:49.000 204 33856.32 234.56 17123.58 88888.00 2019-07-23 10:28:50.000 204 33856.31 234.56 17123.61 37940.38 2019-07-23 10:28:51.000 204 33856.31 234.56 17123.59 88888.00 2019-07-23 10:28:52.000 204 33856.28 234.55 17123.59 88888.00 2019-07-23 10:28:53.000 204 33856.31 234.53 17123.60 88888.00 2019-07-23 10:28:54.000 204 33856.31 234.54 17123.59 88888.00 2019-07-23 10:28:55.000 204 33856.32 234.57 17123.64 37940.37 2019-07-23 10:28:56.000 204 33856.38 234.57 17123.64 88888.00 2019-07-23 10:28:57.000 204 33856.39 234.56 17123.61 88888.00 2019-07-23 10:28:58.000 204 33856.36 234.56 17123.63 88888.00 2019-07-23 10:28:59.000 204 33856.43 234.60 17123.65 88888.00 2019-07-23 10:29:00.000 204 33856.36 234.58 17123.68 37940.36 2019-07-23 10:29:01.000 204 33856.36 234.58 17123.69 88888.00 2019-07-23 10:29:02.000 204 33856.39 234.55 17123.72 88888.00 2019-07-23 10:29:03.000 204 33856.38 234.54 17123.68 88888.00 2019-07-23 10:29:04.000 204 33856.36 234.57 17123.66 88888.00 2019-07-23 10:29:05.000 204 33856.38 234.57 17123.65 37940.42 2019-07-23 10:29:06.000 204 33856.35 234.56 17123.66 88888.00 2019-07-23 10:29:07.000 204 33856.39 234.57 17123.65 88888.00 2019-07-23 10:29:08.000 204 33856.38 234.55 17123.66 88888.00 2019-07-23 10:29:09.000 204 33856.43 234.57 17123.68 88888.00 2019-07-23 10:29:10.000 204 33856.42 234.56 17123.68 37940.48 2019-07-23 10:29:11.000 204 33856.38 234.56 17123.69 88888.00 2019-07-23 10:29:12.000 204 33856.38 234.58 17123.65 88888.00 2019-07-23 10:29:13.000 204 33856.41 234.58 17123.64 88888.00 2019-07-23 10:29:14.000 204 33856.41 234.58 17123.61 88888.00 2019-07-23 10:29:15.000 204 33856.45 234.58 17123.60 37940.41 2019-07-23 10:29:16.000 204 33856.45 234.59 17123.63 88888.00 2019-07-23 10:29:17.000 204 33856.45 234.56 17123.64 88888.00 2019-07-23 10:29:18.000 204 33856.47 234.57 17123.65 88888.00 2019-07-23 10:29:19.000 204 33856.46 234.58 17123.60 88888.00 2019-07-23 10:29:20.000 204 33856.47 234.55 17123.61 37940.41 2019-07-23 10:29:21.000 204 33856.43 234.55 17123.66 88888.00 2019-07-23 10:29:22.000 204 33856.41 234.58 17123.62 88888.00 2019-07-23 10:29:23.000 204 33856.42 234.59 17123.62 88888.00 2019-07-23 10:29:24.000 204 33856.44 234.62 17123.62 88888.00 2019-07-23 10:29:25.000 204 33856.40 234.62 17123.64 37940.44 2019-07-23 10:29:26.000 204 33856.39 234.58 17123.66 88888.00 2019-07-23 10:29:27.000 204 33856.44 234.60 17123.68 88888.00 2019-07-23 10:29:28.000 204 33856.43 234.61 17123.69 88888.00 2019-07-23 10:29:29.000 204 33856.46 234.61 17123.67 88888.00 2019-07-23 10:29:30.000 204 33856.44 234.58 17123.70 37940.41 2019-07-23 10:29:31.000 204 33856.40 234.58 17123.66 88888.00 2019-07-23 10:29:32.000 204 33856.37 234.59 17123.68 88888.00 2019-07-23 10:29:33.000 204 33856.42 234.58 17123.70 88888.00 2019-07-23 10:29:34.000 204 33856.39 234.56 17123.67 88888.00 2019-07-23 10:29:35.000 204 33856.35 234.59 17123.70 37940.41 2019-07-23 10:29:36.000 204 33856.40 234.63 17123.72 88888.00 2019-07-23 10:29:37.000 204 33856.41 234.61 17123.69 88888.00 2019-07-23 10:29:38.000 204 33856.42 234.60 17123.70 88888.00 2019-07-23 10:29:39.000 204 33856.38 234.64 17123.72 88888.00 2019-07-23 10:29:40.000 204 33856.40 234.64 17123.72 37940.50 2019-07-23 10:29:41.000 204 33856.42 234.61 17123.73 88888.00 2019-07-23 10:29:42.000 204 33856.44 234.60 17123.72 88888.00 2019-07-23 10:29:43.000 204 33856.39 234.61 17123.69 88888.00 2019-07-23 10:29:44.000 204 33856.41 234.59 17123.67 88888.00 2019-07-23 10:29:45.000 204 33856.41 234.60 17123.68 37940.48 2019-07-23 10:29:46.000 204 33856.39 234.59 17123.76 88888.00 2019-07-23 10:29:47.000 204 33856.36 234.59 17123.72 88888.00 2019-07-23 10:29:48.000 204 33856.34 234.57 17123.69 88888.00 2019-07-23 10:29:49.000 204 33856.33 234.58 17123.68 88888.00 2019-07-23 10:29:50.000 204 33856.36 234.60 17123.65 37940.52 2019-07-23 10:29:51.000 204 33856.37 234.61 17123.61 88888.00 2019-07-23 10:29:52.000 204 33856.38 234.60 17123.63 88888.00 2019-07-23 10:29:53.000 204 33856.42 234.61 17123.67 88888.00 2019-07-23 10:29:54.000 204 33856.43 234.60 17123.72 88888.00 2019-07-23 10:29:55.000 204 33856.41 234.61 17123.74 37940.55 2019-07-23 10:29:56.000 204 33856.39 234.60 17123.77 88888.00 2019-07-23 10:29:57.000 204 33856.40 234.60 17123.80 88888.00 2019-07-23 10:29:58.000 204 33856.39 234.59 17123.75 88888.00 2019-07-23 10:29:59.000 204 33856.37 234.57 17123.79 88888.00 2019-07-23 10:30:00.000 204 33856.42 234.56 17123.81 37940.54 2019-07-23 10:30:01.000 204 33856.42 234.55 17123.79 88888.00 2019-07-23 10:30:02.000 204 33856.39 234.59 17123.80 88888.00 2019-07-23 10:30:03.000 204 33856.38 234.59 17123.79 88888.00 2019-07-23 10:30:04.000 204 33856.39 234.58 17123.80 88888.00 2019-07-23 10:30:05.000 204 33856.41 234.57 17123.83 37940.50 2019-07-23 10:30:06.000 204 33856.41 234.57 17123.82 88888.00 2019-07-23 10:30:07.000 204 33856.40 234.56 17123.80 88888.00 2019-07-23 10:30:08.000 204 33856.33 234.57 17123.75 88888.00 2019-07-23 10:30:09.000 204 33856.35 234.54 17123.76 88888.00 2019-07-23 10:30:10.000 204 33856.35 234.53 17123.77 37940.48 2019-07-23 10:30:11.000 204 33856.38 234.56 17123.74 88888.00 2019-07-23 10:30:12.000 204 33856.40 234.54 17123.73 88888.00 2019-07-23 10:30:13.000 204 33856.39 234.46 17123.74 88888.00 2019-07-23 10:30:14.000 204 33856.40 234.43 17123.73 88888.00 2019-07-23 10:30:15.000 204 33856.38 234.49 17123.74 37940.49 2019-07-23 10:30:16.000 204 33856.35 234.48 17123.76 88888.00 2019-07-23 10:30:17.000 204 33856.37 234.49 17123.76 88888.00 2019-07-23 10:30:18.000 204 33856.39 234.49 17123.75 88888.00 2019-07-23 10:30:19.000 204 33856.38 234.51 17123.73 88888.00 2019-07-23 10:30:20.000 204 33856.40 234.47 17123.76 37940.53 2019-07-23 10:30:21.000 204 33856.40 234.51 17123.75 88888.00 2019-07-23 10:30:22.000 204 33856.38 234.51 17123.76 88888.00 2019-07-23 10:30:23.000 204 33856.37 234.47 17123.74 88888.00 2019-07-23 10:30:24.000 204 33856.40 234.48 17123.71 88888.00 2019-07-23 10:30:25.000 204 33856.38 234.51 17123.73 37940.52 2019-07-23 10:30:26.000 204 33856.38 234.51 17123.73 88888.00 2019-07-23 10:30:27.000 204 33856.36 234.52 17123.70 88888.00 2019-07-23 10:30:28.000 204 33856.36 234.54 17123.71 88888.00 2019-07-23 10:30:29.000 204 33856.36 234.56 17123.72 88888.00 2019-07-23 10:30:30.000 204 33856.35 234.58 17123.76 37940.44 2019-07-23 10:30:31.000 204 33856.35 234.57 17123.77 88888.00 2019-07-23 10:30:32.000 204 33856.38 234.53 17123.75 88888.00 2019-07-23 10:30:33.000 204 33856.42 234.52 17123.79 88888.00 2019-07-23 10:30:34.000 204 33856.44 234.54 17123.78 88888.00 2019-07-23 10:30:35.000 204 33856.41 234.49 17123.76 37940.57 2019-07-23 10:30:36.000 204 33856.39 234.46 17123.77 88888.00 2019-07-23 10:30:37.000 204 33856.45 234.45 17123.77 88888.00 2019-07-23 10:30:38.000 204 33856.43 234.46 17123.77 88888.00 2019-07-23 10:30:39.000 204 33856.44 234.43 17123.79 88888.00 2019-07-23 10:30:40.000 204 33856.46 234.44 17123.80 37940.49 2019-07-23 10:30:41.000 204 33856.46 234.46 17123.87 88888.00 2019-07-23 10:30:42.000 204 33856.49 234.49 17123.89 88888.00 2019-07-23 10:30:43.000 204 33856.50 234.50 17123.87 88888.00 2019-07-23 10:30:44.000 204 33856.48 234.50 17123.88 88888.00 2019-07-23 10:30:45.000 204 33856.51 234.48 17123.89 37940.57 2019-07-23 10:30:46.000 204 33856.52 234.47 17123.86 88888.00 2019-07-23 10:30:47.000 204 33856.51 234.45 17123.80 88888.00 2019-07-23 10:30:48.000 204 33856.54 234.44 17123.79 88888.00 2019-07-23 10:30:49.000 204 33856.54 234.46 17123.78 88888.00 2019-07-23 10:30:50.000 204 33856.50 234.47 17123.77 37940.68 2019-07-23 10:30:51.000 204 33856.53 234.47 17123.79 88888.00 2019-07-23 10:30:52.000 204 33856.53 234.48 17123.80 88888.00 2019-07-23 10:30:53.000 204 33856.56 234.49 17123.82 88888.00 2019-07-23 10:30:54.000 204 33856.59 234.47 17123.85 88888.00 2019-07-23 10:30:55.000 204 33856.56 234.44 17123.87 37940.68 2019-07-23 10:30:56.000 204 33856.53 234.45 17123.84 88888.00 2019-07-23 10:30:57.000 204 33856.58 234.46 17123.86 88888.00 2019-07-23 10:30:58.000 204 33856.62 234.48 17123.85 88888.00 2019-07-23 10:30:59.000 204 33856.61 234.48 17123.83 88888.00 2019-07-23 10:31:00.000 204 33856.61 234.44 17123.81 37940.66 2019-07-23 10:31:01.000 204 33856.66 234.44 17123.83 88888.00 2019-07-23 10:31:02.000 204 33856.67 234.47 17123.82 88888.00 2019-07-23 10:31:03.000 204 33856.64 234.45 17123.79 88888.00 2019-07-23 10:31:04.000 204 33856.63 234.47 17123.78 88888.00 2019-07-23 10:31:05.000 204 33856.60 234.52 17123.79 37940.66 2019-07-23 10:31:06.000 204 33856.58 234.51 17123.80 88888.00 2019-07-23 10:31:07.000 204 33856.56 234.50 17123.83 88888.00 2019-07-23 10:31:08.000 204 33856.57 234.48 17123.83 88888.00 2019-07-23 10:31:09.000 204 33856.58 234.44 17123.82 88888.00 2019-07-23 10:31:10.000 204 33856.58 234.46 17123.81 37940.71 2019-07-23 10:31:11.000 204 33856.60 234.50 17123.84 88888.00 2019-07-23 10:31:12.000 204 33856.58 234.51 17123.83 88888.00 2019-07-23 10:31:13.000 204 33856.59 234.50 17123.84 88888.00 2019-07-23 10:31:14.000 204 33856.56 234.44 17123.81 88888.00 2019-07-23 10:31:15.000 204 33856.55 234.45 17123.83 37940.70 2019-07-23 10:31:16.000 204 33856.54 234.45 17123.83 88888.00 2019-07-23 10:31:17.000 204 33856.57 234.41 17123.80 88888.00 2019-07-23 10:31:18.000 204 33856.58 234.40 17123.79 88888.00 2019-07-23 10:31:19.000 204 33856.56 234.41 17123.83 88888.00 2019-07-23 10:31:20.000 204 33856.60 234.42 17123.87 37940.63 2019-07-23 10:31:21.000 204 33856.60 234.43 17123.85 88888.00 2019-07-23 10:31:22.000 204 33856.57 234.39 17123.90 88888.00 2019-07-23 10:31:23.000 204 33856.58 234.37 17123.92 88888.00 2019-07-23 10:31:24.000 204 33856.61 234.42 17123.88 88888.00 2019-07-23 10:31:25.000 204 33856.64 234.40 17123.86 37940.71 2019-07-23 10:31:26.000 204 33856.67 234.41 17123.90 88888.00 2019-07-23 10:31:27.000 204 33856.67 234.40 17123.91 88888.00 2019-07-23 10:31:28.000 204 33856.60 234.38 17123.93 88888.00 2019-07-23 10:31:29.000 204 33856.65 234.39 17123.90 88888.00 2019-07-23 10:31:30.000 204 33856.64 234.39 17123.88 37940.70 2019-07-23 10:31:31.000 204 33856.63 234.41 17123.86 88888.00 2019-07-23 10:31:32.000 204 33856.63 234.43 17123.84 88888.00 2019-07-23 10:31:33.000 204 33856.65 234.42 17123.86 88888.00 2019-07-23 10:31:34.000 204 33856.59 234.42 17123.86 88888.00 2019-07-23 10:31:35.000 204 33856.60 234.43 17123.90 37940.76 2019-07-23 10:31:36.000 204 33856.64 234.44 17123.83 88888.00 2019-07-23 10:31:37.000 204 33856.69 234.41 17123.81 88888.00 2019-07-23 10:31:38.000 204 33856.66 234.38 17123.82 88888.00 2019-07-23 10:31:39.000 204 33856.70 234.43 17123.87 88888.00 2019-07-23 10:31:40.000 204 33856.72 234.48 17123.90 37940.80 2019-07-23 10:31:41.000 204 33856.70 234.46 17123.92 88888.00 2019-07-23 10:31:42.000 204 33856.64 234.40 17123.92 88888.00 2019-07-23 10:31:43.000 204 33856.65 234.37 17123.93 88888.00 2019-07-23 10:31:44.000 204 33856.65 234.38 17123.92 88888.00 2019-07-23 10:31:45.000 204 33856.68 234.43 17123.91 37940.82 2019-07-23 10:31:46.000 204 33856.72 234.47 17123.92 88888.00 2019-07-23 10:31:47.000 204 33856.74 234.48 17123.91 88888.00 2019-07-23 10:31:48.000 204 33856.69 234.44 17123.89 88888.00 2019-07-23 10:31:49.000 204 33856.68 234.44 17123.93 88888.00 2019-07-23 10:31:50.000 204 33856.69 234.45 17123.97 37940.80 2019-07-23 10:31:51.000 204 33856.72 234.42 17123.98 88888.00 2019-07-23 10:31:52.000 204 33856.73 234.40 17124.00 88888.00 2019-07-23 10:31:53.000 204 33856.76 234.39 17123.98 88888.00 2019-07-23 10:31:54.000 204 33856.75 234.38 17123.94 88888.00 2019-07-23 10:31:55.000 204 33856.76 234.44 17123.97 37940.82 2019-07-23 10:31:56.000 204 33856.75 234.45 17123.98 88888.00 2019-07-23 10:31:57.000 204 33856.69 234.45 17123.98 88888.00 2019-07-23 10:31:58.000 204 33856.68 234.42 17123.99 88888.00 2019-07-23 10:31:59.000 204 33856.69 234.40 17123.99 88888.00 2019-07-23 10:32:00.000 204 33856.67 234.39 17123.98 37940.80 2019-07-23 10:32:01.000 204 33856.68 234.35 17123.97 88888.00 2019-07-23 10:32:02.000 204 33856.69 234.37 17123.95 88888.00 2019-07-23 10:32:03.000 204 33856.70 234.33 17123.94 88888.00 2019-07-23 10:32:04.000 204 33856.68 234.33 17123.97 88888.00 2019-07-23 10:32:05.000 204 33856.66 234.36 17123.95 37940.85 2019-07-23 10:32:06.000 204 33856.67 234.36 17123.96 88888.00 2019-07-23 10:32:07.000 204 33856.68 234.38 17123.95 88888.00 2019-07-23 10:32:08.000 204 33856.70 234.34 17123.95 88888.00 2019-07-23 10:32:09.000 204 33856.67 234.35 17123.95 88888.00 2019-07-23 10:32:10.000 204 33856.68 234.38 17123.95 37940.79 2019-07-23 10:32:11.000 204 33856.71 234.34 17123.94 88888.00 2019-07-23 10:32:12.000 204 33856.72 234.36 17123.98 88888.00 2019-07-23 10:32:13.000 204 33856.73 234.43 17123.98 88888.00 2019-07-23 10:32:14.000 204 33856.74 234.44 17124.00 88888.00 2019-07-23 10:32:15.000 204 33856.72 234.41 17124.01 37940.79 2019-07-23 10:32:16.000 204 33856.72 234.36 17123.98 88888.00 2019-07-23 10:32:17.000 204 33856.73 234.31 17123.98 88888.00 2019-07-23 10:32:18.000 204 33856.73 234.31 17123.97 88888.00 2019-07-23 10:32:19.000 204 33856.76 234.34 17124.01 88888.00 2019-07-23 10:32:20.000 204 33856.76 234.32 17124.03 37940.83 2019-07-23 10:32:21.000 204 33856.78 234.31 17124.02 88888.00 2019-07-23 10:32:22.000 204 33856.75 234.31 17123.97 88888.00 2019-07-23 10:32:23.000 204 33856.70 234.35 17123.96 88888.00 2019-07-23 10:32:24.000 204 33856.71 234.33 17123.96 88888.00 2019-07-23 10:32:25.000 204 33856.73 234.33 17123.96 37940.85 2019-07-23 10:32:26.000 204 33856.73 234.32 17123.94 88888.00 2019-07-23 10:32:27.000 204 33856.76 234.32 17123.96 88888.00 2019-07-23 10:32:28.000 204 33856.76 234.32 17123.99 88888.00 2019-07-23 10:32:29.000 204 33856.74 234.32 17123.98 88888.00 2019-07-23 10:32:30.000 204 33856.75 234.32 17123.99 37940.83 2019-07-23 10:32:31.000 204 33856.74 234.33 17123.96 88888.00 2019-07-23 10:32:32.000 204 33856.76 234.34 17123.96 88888.00 2019-07-23 10:32:33.000 204 33856.74 234.35 17123.94 88888.00 2019-07-23 10:32:34.000 204 33856.76 234.38 17123.96 88888.00 2019-07-23 10:32:35.000 204 33856.79 234.37 17123.95 37940.92 2019-07-23 10:32:36.000 204 33856.80 234.38 17123.99 88888.00 2019-07-23 10:32:37.000 204 33856.83 234.37 17124.00 88888.00 2019-07-23 10:32:38.000 204 33856.79 234.36 17124.00 88888.00 2019-07-23 10:32:39.000 204 33856.81 234.35 17123.96 88888.00 2019-07-23 10:32:40.000 204 33856.79 234.35 17123.96 37940.95 2019-07-23 10:32:41.000 204 33856.81 234.35 17123.96 88888.00 2019-07-23 10:32:42.000 204 33856.85 234.32 17123.97 88888.00 2019-07-23 10:32:43.000 204 33856.83 234.32 17123.98 88888.00 2019-07-23 10:32:44.000 204 33856.80 234.31 17124.00 88888.00 2019-07-23 10:32:45.000 204 33856.79 234.30 17123.99 37940.96 2019-07-23 10:32:46.000 204 33856.83 234.26 17124.02 88888.00 2019-07-23 10:32:47.000 204 33856.84 234.29 17123.97 88888.00 2019-07-23 10:32:48.000 204 33856.85 234.29 17123.98 88888.00 2019-07-23 10:32:49.000 204 33856.88 234.24 17123.95 88888.00 2019-07-23 10:32:50.000 204 33856.87 234.29 17123.98 37940.94 2019-07-23 10:32:51.000 204 33856.87 234.27 17123.99 88888.00 2019-07-23 10:32:52.000 204 33856.89 234.26 17123.95 88888.00 2019-07-23 10:32:53.000 204 33856.87 234.26 17123.96 88888.00 2019-07-23 10:32:54.000 204 33856.84 234.26 17123.96 88888.00 2019-07-23 10:32:55.000 204 33856.87 234.26 17123.98 37940.99 2019-07-23 10:32:56.000 204 33856.90 234.26 17124.03 88888.00 2019-07-23 10:32:57.000 204 33856.92 234.28 17124.02 88888.00 2019-07-23 10:32:58.000 204 33856.94 234.27 17124.03 88888.00 2019-07-23 10:32:59.000 204 33856.94 234.27 17123.98 88888.00 2019-07-23 10:33:00.000 204 33856.91 234.28 17124.00 37941.00 2019-07-23 10:33:01.000 204 33856.94 234.28 17124.02 88888.00 2019-07-23 10:33:02.000 204 33856.92 234.23 17124.00 88888.00 2019-07-23 10:33:03.000 204 33856.86 234.25 17124.02 88888.00 2019-07-23 10:33:04.000 204 33856.91 234.27 17123.96 88888.00 2019-07-23 10:33:05.000 204 33856.92 234.28 17123.98 37940.93 2019-07-23 10:33:06.000 204 33856.94 234.27 17124.01 88888.00 2019-07-23 10:33:07.000 204 33856.90 234.23 17124.00 88888.00 2019-07-23 10:33:08.000 204 33856.92 234.25 17124.00 88888.00 2019-07-23 10:33:09.000 204 33856.95 234.26 17124.00 88888.00 2019-07-23 10:33:10.000 204 33856.95 234.27 17124.00 37940.94 2019-07-23 10:33:11.000 204 33856.96 234.27 17124.00 88888.00 2019-07-23 10:33:12.000 204 33856.98 234.24 17124.01 88888.00 2019-07-23 10:33:13.000 204 33856.97 234.28 17124.05 88888.00 2019-07-23 10:33:14.000 204 33856.94 234.25 17124.04 88888.00 2019-07-23 10:33:15.000 204 33856.94 234.24 17124.01 37941.03 2019-07-23 10:33:16.000 204 33856.90 234.22 17124.03 88888.00 2019-07-23 10:33:17.000 204 33856.86 234.22 17124.02 88888.00 2019-07-23 10:33:18.000 204 33856.87 234.22 17124.01 88888.00 2019-07-23 10:33:19.000 204 33856.88 234.20 17124.02 88888.00 2019-07-23 10:33:20.000 204 33856.91 234.18 17124.05 37941.02 2019-07-23 10:33:21.000 204 33856.89 234.20 17124.05 88888.00 2019-07-23 10:33:22.000 204 33856.86 234.19 17124.04 88888.00 2019-07-23 10:33:23.000 204 33856.85 234.18 17124.07 88888.00 2019-07-23 10:33:24.000 204 33856.87 234.21 17124.05 88888.00 2019-07-23 10:33:25.000 204 33856.88 234.19 17124.07 37941.02 2019-07-23 10:33:26.000 204 33856.91 234.20 17124.06 88888.00 2019-07-23 10:33:27.000 204 33856.92 234.19 17124.08 88888.00 2019-07-23 10:33:28.000 204 33856.89 234.16 17124.10 88888.00 2019-07-23 10:33:29.000 204 33856.94 234.15 17124.14 88888.00 2019-07-23 10:33:30.000 204 33856.94 234.17 17124.09 37941.03 2019-07-23 10:33:31.000 204 33856.94 234.18 17124.09 88888.00 2019-07-23 10:33:32.000 204 33856.92 234.19 17124.10 88888.00 2019-07-23 10:33:33.000 204 33856.94 234.17 17124.07 88888.00 2019-07-23 10:33:34.000 204 33856.93 234.20 17124.08 88888.00 2019-07-23 10:33:35.000 204 33856.91 234.18 17124.10 37941.08 2019-07-23 10:33:36.000 204 33856.94 234.15 17124.11 88888.00 2019-07-23 10:33:37.000 204 33856.95 234.14 17124.10 88888.00 2019-07-23 10:33:38.000 204 33857.00 234.14 17124.09 88888.00 2019-07-23 10:33:39.000 204 33857.00 234.15 17124.07 88888.00 2019-07-23 10:33:40.000 204 33857.01 234.13 17124.05 37941.11 2019-07-23 10:33:41.000 204 33856.98 234.09 17124.02 88888.00 2019-07-23 10:33:42.000 204 33857.00 234.13 17124.01 88888.00 2019-07-23 10:33:43.000 204 33857.03 234.15 17124.04 88888.00 2019-07-23 10:33:44.000 204 33857.06 234.14 17124.03 88888.00 2019-07-23 10:33:45.000 204 33857.03 234.13 17124.00 37941.16 2019-07-23 10:33:46.000 204 33857.06 234.10 17124.02 88888.00 2019-07-23 10:33:47.000 204 33857.07 234.07 17124.00 88888.00 2019-07-23 10:33:48.000 204 33857.07 234.08 17123.98 88888.00 2019-07-23 10:33:49.000 204 33857.08 234.08 17124.00 88888.00 2019-07-23 10:33:50.000 204 33857.05 234.04 17124.06 37941.14 2019-07-23 10:33:51.000 204 33857.08 234.04 17124.06 88888.00 2019-07-23 10:33:52.000 204 33857.09 234.04 17124.04 88888.00 2019-07-23 10:33:53.000 204 33857.09 234.04 17124.10 88888.00 2019-07-23 10:33:54.000 204 33857.15 234.10 17124.08 88888.00 2019-07-23 10:33:55.000 204 33857.17 234.09 17124.10 37941.20 2019-07-23 10:33:56.000 204 33857.18 234.10 17124.09 88888.00 2019-07-23 10:33:57.000 204 33857.16 234.07 17124.06 88888.00 2019-07-23 10:33:58.000 204 33857.15 234.08 17124.10 88888.00 2019-07-23 10:33:59.000 204 33857.12 234.10 17124.11 88888.00 2019-07-23 10:34:00.000 204 33857.14 234.15 17124.10 37941.19 2019-07-23 10:34:01.000 204 33857.16 234.14 17124.06 88888.00 2019-07-23 10:34:02.000 204 33857.18 234.08 17124.05 88888.00 2019-07-23 10:34:03.000 204 33857.18 234.07 17124.08 88888.00 2019-07-23 10:34:04.000 204 33857.18 234.11 17124.06 88888.00 2019-07-23 10:34:05.000 204 33857.20 234.13 17124.07 37941.22 2019-07-23 10:34:06.000 204 33857.17 234.12 17124.05 88888.00 2019-07-23 10:34:07.000 204 33857.17 234.13 17124.04 88888.00 2019-07-23 10:34:08.000 204 33857.20 234.12 17124.08 88888.00 2019-07-23 10:34:09.000 204 33857.18 234.11 17124.06 88888.00 2019-07-23 10:34:10.000 204 33857.14 234.11 17124.06 37941.24 2019-07-23 10:34:11.000 204 33857.15 234.10 17124.00 88888.00 2019-07-23 10:34:12.000 204 33857.18 234.06 17123.99 88888.00 2019-07-23 10:34:13.000 204 33857.21 234.03 17124.00 88888.00 2019-07-23 10:34:14.000 204 33857.20 234.05 17123.97 88888.00 2019-07-23 10:34:15.000 204 33857.21 234.09 17124.00 37941.33 2019-07-23 10:34:16.000 204 33857.21 234.09 17124.05 88888.00 2019-07-23 10:34:17.000 204 33857.19 234.08 17124.05 88888.00 2019-07-23 10:34:18.000 204 33857.23 234.09 17124.08 88888.00 2019-07-23 10:34:19.000 204 33857.30 234.06 17124.07 88888.00 2019-07-23 10:34:20.000 204 33857.26 234.04 17124.02 37941.31 2019-07-23 10:34:21.000 204 33857.24 234.04 17124.00 88888.00 2019-07-23 10:34:22.000 204 33857.24 234.06 17124.00 88888.00 2019-07-23 10:34:23.000 204 33857.23 234.04 17123.99 88888.00 2019-07-23 10:34:24.000 204 33857.26 234.00 17124.03 88888.00 2019-07-23 10:34:25.000 204 33857.26 234.03 17124.06 37941.34 2019-07-23 10:34:26.000 204 33857.25 234.06 17124.06 88888.00 2019-07-23 10:34:27.000 204 33857.30 234.08 17124.05 88888.00 2019-07-23 10:34:28.000 204 33857.30 234.07 17124.07 88888.00 2019-07-23 10:34:29.000 204 33857.31 234.08 17124.06 88888.00 2019-07-23 10:34:30.000 204 33857.31 234.07 17124.05 37941.33 2019-07-23 10:34:31.000 204 33857.31 234.08 17124.04 88888.00 2019-07-23 10:34:32.000 204 33857.32 234.07 17124.03 88888.00 2019-07-23 10:34:33.000 204 33857.33 234.11 17124.02 88888.00 2019-07-23 10:34:34.000 204 33857.32 234.13 17124.00 88888.00 2019-07-23 10:34:35.000 204 33857.30 234.08 17123.99 37941.39 2019-07-23 10:34:36.000 204 33857.31 234.08 17123.98 88888.00 2019-07-23 10:34:37.000 204 33857.31 234.06 17123.98 88888.00 2019-07-23 10:34:38.000 204 33857.34 234.03 17124.02 88888.00 2019-07-23 10:34:39.000 204 33857.37 234.06 17124.04 88888.00 2019-07-23 10:34:40.000 204 33857.37 234.10 17124.07 37941.45 2019-07-23 10:34:41.000 204 33857.39 234.10 17124.07 88888.00 2019-07-23 10:34:42.000 204 33857.34 234.08 17124.05 88888.00 2019-07-23 10:34:43.000 204 33857.36 234.05 17124.02 88888.00 2019-07-23 10:34:44.000 204 33857.36 234.05 17124.05 88888.00 2019-07-23 10:34:45.000 204 33857.40 234.00 17124.05 37941.39 2019-07-23 10:34:46.000 204 33857.39 234.02 17124.04 88888.00 2019-07-23 10:34:47.000 204 33857.39 234.04 17124.01 88888.00 2019-07-23 10:34:48.000 204 33857.38 233.98 17123.98 88888.00 2019-07-23 10:34:49.000 204 33857.40 233.98 17123.97 88888.00 2019-07-23 10:34:50.000 204 33857.39 234.00 17123.98 37941.38 2019-07-23 10:34:51.000 204 33857.40 233.99 17123.99 88888.00 2019-07-23 10:34:52.000 204 33857.38 234.02 17124.02 88888.00 2019-07-23 10:34:53.000 204 33857.38 233.99 17124.00 88888.00 2019-07-23 10:34:54.000 204 33857.38 233.98 17124.01 88888.00 2019-07-23 10:34:55.000 204 33857.37 233.99 17124.02 37941.46 2019-07-23 10:34:56.000 204 33857.41 234.01 17124.00 88888.00 2019-07-23 10:34:57.000 204 33857.40 234.00 17124.01 88888.00 2019-07-23 10:34:58.000 204 33857.39 234.04 17124.03 88888.00 2019-07-23 10:34:59.000 204 33857.40 234.00 17124.03 88888.00 2019-07-23 10:35:00.000 204 33857.40 233.99 17123.99 37941.40 2019-07-23 10:35:01.000 204 33857.40 234.00 17124.02 88888.00 2019-07-23 10:35:02.000 204 33857.39 233.95 17124.01 88888.00 2019-07-23 10:35:03.000 204 33857.37 233.92 17124.05 88888.00 2019-07-23 10:35:04.000 204 33857.39 233.95 17124.08 88888.00 2019-07-23 10:35:05.000 204 33857.41 233.99 17124.08 37941.54 2019-07-23 10:35:06.000 204 33857.39 233.98 17124.05 88888.00 2019-07-23 10:35:07.000 204 33857.39 233.98 17124.03 88888.00 2019-07-23 10:35:08.000 204 33857.42 233.95 17124.03 88888.00 2019-07-23 10:35:09.000 204 33857.43 233.94 17124.03 88888.00 2019-07-23 10:35:10.000 204 33857.43 233.97 17124.05 37941.48 2019-07-23 10:35:11.000 204 33857.45 233.94 17124.06 88888.00 2019-07-23 10:35:12.000 204 33857.44 233.90 17124.03 88888.00 2019-07-23 10:35:13.000 204 33857.46 233.92 17124.01 88888.00 2019-07-23 10:35:14.000 204 33857.47 233.93 17124.08 88888.00 2019-07-23 10:35:15.000 204 33857.49 233.95 17124.06 37941.53 2019-07-23 10:35:16.000 204 33857.46 233.93 17124.03 88888.00 2019-07-23 10:35:17.000 204 33857.47 233.91 17124.07 88888.00 2019-07-23 10:35:18.000 204 33857.50 233.91 17124.05 88888.00 2019-07-23 10:35:19.000 204 33857.52 233.92 17124.05 88888.00 2019-07-23 10:35:20.000 204 33857.50 233.95 17124.09 37941.56 2019-07-23 10:35:21.000 204 33857.46 233.96 17124.05 88888.00 2019-07-23 10:35:22.000 204 33857.48 233.97 17123.99 88888.00 2019-07-23 10:35:23.000 204 33857.49 233.95 17123.99 88888.00 2019-07-23 10:35:24.000 204 33857.50 233.90 17124.02 88888.00 2019-07-23 10:35:25.000 204 33857.48 233.92 17124.05 37941.58 2019-07-23 10:35:26.000 204 33857.45 233.92 17124.06 88888.00 2019-07-23 10:35:27.000 204 33857.49 233.92 17124.04 88888.00 2019-07-23 10:35:28.000 204 33857.50 233.96 17124.07 88888.00 2019-07-23 10:35:29.000 204 33857.48 233.93 17124.05 88888.00 2019-07-23 10:35:30.000 204 33857.48 233.95 17124.06 37941.59 2019-07-23 10:35:31.000 204 33857.48 233.94 17124.06 88888.00 2019-07-23 10:35:32.000 204 33857.49 233.95 17124.04 88888.00 2019-07-23 10:35:33.000 204 33857.51 233.93 17124.04 88888.00 2019-07-23 10:35:34.000 204 33857.50 233.92 17124.07 88888.00 2019-07-23 10:35:35.000 204 33857.49 233.93 17124.12 37941.56 2019-07-23 10:35:36.000 204 33857.54 233.92 17124.09 88888.00 2019-07-23 10:35:37.000 204 33857.54 233.93 17124.05 88888.00 2019-07-23 10:35:38.000 204 33857.51 233.91 17124.07 88888.00 2019-07-23 10:35:39.000 204 33857.53 233.94 17124.07 88888.00 2019-07-23 10:35:40.000 204 33857.54 233.97 17124.08 37941.57 2019-07-23 10:35:41.000 204 33857.52 233.96 17124.06 88888.00 2019-07-23 10:35:42.000 204 33857.48 233.92 17124.05 88888.00 2019-07-23 10:35:43.000 204 33857.51 233.90 17124.05 88888.00 2019-07-23 10:35:44.000 204 33857.51 233.90 17124.09 88888.00 2019-07-23 10:35:45.000 204 33857.50 233.93 17124.15 37941.61 2019-07-23 10:35:46.000 204 33857.48 233.94 17124.13 88888.00 2019-07-23 10:35:47.000 204 33857.50 233.93 17124.13 88888.00 2019-07-23 10:35:48.000 204 33857.53 233.93 17124.15 88888.00 2019-07-23 10:35:49.000 204 33857.52 233.92 17124.12 88888.00 2019-07-23 10:35:50.000 204 33857.52 233.89 17124.10 37941.51 2019-07-23 10:35:51.000 204 33857.52 233.89 17124.08 88888.00 2019-07-23 10:35:52.000 204 33857.52 233.90 17124.09 88888.00 2019-07-23 10:35:53.000 204 33857.55 233.91 17124.09 88888.00 2019-07-23 10:35:54.000 204 33857.54 233.92 17124.11 88888.00 2019-07-23 10:35:55.000 204 33857.55 233.94 17124.11 37941.59 2019-07-23 10:35:56.000 204 33857.54 233.96 17124.11 88888.00 2019-07-23 10:35:57.000 204 33857.55 233.97 17124.11 88888.00 2019-07-23 10:35:58.000 204 33857.53 233.93 17124.09 88888.00 2019-07-23 10:35:59.000 204 33857.56 233.93 17124.06 88888.00 2019-07-23 10:36:00.000 204 33857.49 233.93 17124.06 37941.64 2019-07-23 10:36:01.000 204 33857.52 233.92 17124.14 88888.00 2019-07-23 10:36:02.000 204 33857.55 233.92 17124.15 88888.00 2019-07-23 10:36:03.000 204 33857.56 233.92 17124.16 88888.00 2019-07-23 10:36:04.000 204 33857.59 233.94 17124.11 88888.00 2019-07-23 10:36:05.000 204 33857.54 233.91 17124.08 37941.60 2019-07-23 10:36:06.000 204 33857.57 233.92 17124.10 88888.00 2019-07-23 10:36:07.000 204 33857.60 233.89 17124.09 88888.00 2019-07-23 10:36:08.000 204 33857.59 233.88 17124.16 88888.00 2019-07-23 10:36:09.000 204 33857.58 233.86 17124.20 88888.00 2019-07-23 10:36:10.000 204 33857.56 233.88 17124.17 37941.67 2019-07-23 10:36:11.000 204 33857.59 233.87 17124.11 88888.00 2019-07-23 10:36:12.000 204 33857.60 233.87 17124.16 88888.00 2019-07-23 10:36:13.000 204 33857.61 233.90 17124.16 88888.00 2019-07-23 10:36:14.000 204 33857.62 233.89 17124.15 88888.00 2019-07-23 10:36:15.000 204 33857.60 233.87 17124.13 37941.69 2019-07-23 10:36:16.000 204 33857.59 233.88 17124.14 88888.00 2019-07-23 10:36:17.000 204 33857.58 233.94 17124.10 88888.00 2019-07-23 10:36:18.000 204 33857.63 233.94 17124.09 88888.00 2019-07-23 10:36:19.000 204 33857.62 233.89 17124.12 88888.00 2019-07-23 10:36:20.000 204 33857.64 233.90 17124.13 37941.71 2019-07-23 10:36:21.000 204 33857.67 233.90 17124.16 88888.00 2019-07-23 10:36:22.000 204 33857.65 233.89 17124.13 88888.00 2019-07-23 10:36:23.000 204 33857.65 233.91 17124.08 88888.00 2019-07-23 10:36:24.000 204 33857.63 233.87 17124.13 88888.00 2019-07-23 10:36:25.000 204 33857.62 233.85 17124.13 37941.74 2019-07-23 10:36:26.000 204 33857.60 233.88 17124.09 88888.00 2019-07-23 10:36:27.000 204 33857.65 233.90 17124.10 88888.00 2019-07-23 10:36:28.000 204 33857.64 233.89 17124.12 88888.00 2019-07-23 10:36:29.000 204 33857.66 233.90 17124.10 88888.00 2019-07-23 10:36:30.000 204 33857.64 233.90 17124.08 37941.73 2019-07-23 10:36:31.000 204 33857.64 233.91 17124.09 88888.00 2019-07-23 10:36:32.000 204 33857.65 233.87 17124.06 88888.00 2019-07-23 10:36:33.000 204 33857.66 233.83 17124.10 88888.00 2019-07-23 10:36:34.000 204 33857.64 233.87 17124.08 88888.00 2019-07-23 10:36:35.000 204 33857.65 233.85 17124.09 37941.73 2019-07-23 10:36:36.000 204 33857.66 233.85 17124.08 88888.00 2019-07-23 10:36:37.000 204 33857.65 233.87 17124.08 88888.00 2019-07-23 10:36:38.000 204 33857.67 233.85 17124.12 88888.00 2019-07-23 10:36:39.000 204 33857.66 233.84 17124.12 88888.00 2019-07-23 10:36:40.000 204 33857.66 233.86 17124.11 37941.63 2019-07-23 10:36:41.000 204 33857.67 233.85 17124.10 88888.00 2019-07-23 10:36:42.000 204 33857.67 233.85 17124.12 88888.00 2019-07-23 10:36:43.000 204 33857.64 233.85 17124.17 88888.00 2019-07-23 10:36:44.000 204 33857.68 233.84 17124.17 88888.00 2019-07-23 10:36:45.000 204 33857.66 233.81 17124.16 37941.77 2019-07-23 10:36:46.000 204 33857.63 233.78 17124.18 88888.00 2019-07-23 10:36:47.000 204 33857.64 233.77 17124.17 88888.00 2019-07-23 10:36:48.000 204 33857.62 233.76 17124.14 88888.00 2019-07-23 10:36:49.000 204 33857.60 233.73 17124.13 88888.00 2019-07-23 10:36:50.000 204 33857.61 233.76 17124.14 37941.68 2019-07-23 10:36:51.000 204 33857.58 233.73 17124.16 88888.00 2019-07-23 10:36:52.000 204 33857.57 233.70 17124.15 88888.00 2019-07-23 10:36:53.000 204 33857.62 233.71 17124.10 88888.00 2019-07-23 10:36:54.000 204 33857.58 233.75 17124.07 88888.00 2019-07-23 10:36:55.000 204 33857.54 233.74 17124.09 37941.78 2019-07-23 10:36:56.000 204 33857.58 233.71 17124.09 88888.00 2019-07-23 10:36:57.000 204 33857.59 233.72 17124.09 88888.00 2019-07-23 10:36:58.000 204 33857.59 233.74 17124.09 88888.00 2019-07-23 10:36:59.000 204 33857.62 233.74 17124.10 88888.00 2019-07-23 10:37:00.000 204 33857.65 233.74 17124.11 37941.84 2019-07-23 10:37:01.000 204 33857.63 233.76 17124.15 88888.00 2019-07-23 10:37:02.000 204 33857.60 233.79 17124.14 88888.00 2019-07-23 10:37:03.000 204 33857.62 233.81 17124.12 88888.00 2019-07-23 10:37:04.000 204 33857.64 233.78 17124.11 88888.00 2019-07-23 10:37:05.000 204 33857.68 233.81 17124.12 37941.77 2019-07-23 10:37:06.000 204 33857.68 233.79 17124.09 88888.00 2019-07-23 10:37:07.000 204 33857.68 233.80 17124.06 88888.00 2019-07-23 10:37:08.000 204 33857.72 233.81 17124.09 88888.00 2019-07-23 10:37:09.000 204 33857.66 233.81 17124.12 88888.00 2019-07-23 10:37:10.000 204 33857.66 233.80 17124.12 37941.84 2019-07-23 10:37:11.000 204 33857.69 233.82 17124.13 88888.00 2019-07-23 10:37:12.000 204 33857.67 233.79 17124.17 88888.00 2019-07-23 10:37:13.000 204 33857.71 233.80 17124.15 88888.00 2019-07-23 10:37:14.000 204 33857.69 233.78 17124.17 88888.00 2019-07-23 10:37:15.000 204 33857.68 233.76 17124.13 37941.84 2019-07-23 10:37:16.000 204 33857.69 233.79 17124.12 88888.00 2019-07-23 10:37:17.000 204 33857.66 233.80 17124.14 88888.00 2019-07-23 10:37:18.000 204 33857.69 233.75 17124.15 88888.00 2019-07-23 10:37:19.000 204 33857.73 233.76 17124.19 88888.00 2019-07-23 10:37:20.000 204 33857.73 233.72 17124.15 37941.73 2019-07-23 10:37:21.000 204 33857.70 233.72 17124.12 88888.00 2019-07-23 10:37:22.000 204 33857.70 233.73 17124.15 88888.00 2019-07-23 10:37:23.000 204 33857.72 233.75 17124.13 88888.00 2019-07-23 10:37:24.000 204 33857.70 233.74 17124.10 88888.00 2019-07-23 10:37:25.000 204 33857.69 233.75 17124.10 37941.86 2019-07-23 10:37:26.000 204 33857.67 233.78 17124.09 88888.00 2019-07-23 10:37:27.000 204 33857.67 233.72 17124.10 88888.00 2019-07-23 10:37:28.000 204 33857.71 233.76 17124.10 88888.00 2019-07-23 10:37:29.000 204 33857.71 233.76 17124.14 88888.00 2019-07-23 10:37:30.000 204 33857.70 233.75 17124.17 37941.79 2019-07-23 10:37:31.000 204 33857.68 233.74 17124.14 88888.00 2019-07-23 10:37:32.000 204 33857.70 233.77 17124.10 88888.00 2019-07-23 10:37:33.000 204 33857.71 233.71 17124.14 88888.00 2019-07-23 10:37:34.000 204 33857.75 233.69 17124.16 88888.00 2019-07-23 10:37:35.000 204 33857.76 233.69 17124.20 37941.83 2019-07-23 10:37:36.000 204 33857.73 233.72 17124.21 88888.00 2019-07-23 10:37:37.000 204 33857.76 233.70 17124.20 88888.00 2019-07-23 10:37:38.000 204 33857.77 233.68 17124.18 88888.00 2019-07-23 10:37:39.000 204 33857.77 233.66 17124.24 88888.00 2019-07-23 10:37:40.000 204 33857.75 233.63 17124.21 37941.89 2019-07-23 10:37:41.000 204 33857.73 233.63 17124.20 88888.00 2019-07-23 10:37:42.000 204 33857.73 233.66 17124.18 88888.00 2019-07-23 10:37:43.000 204 33857.74 233.68 17124.16 88888.00 2019-07-23 10:37:44.000 204 33857.74 233.66 17124.19 88888.00 2019-07-23 10:37:45.000 204 33857.75 233.67 17124.20 37941.83 2019-07-23 10:37:46.000 204 33857.79 233.66 17124.21 88888.00 2019-07-23 10:37:47.000 204 33857.79 233.63 17124.24 88888.00 2019-07-23 10:37:48.000 204 33857.77 233.64 17124.25 88888.00 2019-07-23 10:37:49.000 204 33857.78 233.65 17124.26 88888.00 2019-07-23 10:37:50.000 204 33857.79 233.63 17124.27 37941.92 2019-07-23 10:37:51.000 204 33857.78 233.65 17124.25 88888.00 2019-07-23 10:37:52.000 204 33857.77 233.64 17124.25 88888.00 2019-07-23 10:37:53.000 204 33857.72 233.61 17124.23 88888.00 2019-07-23 10:37:54.000 204 33857.72 233.61 17124.24 88888.00 2019-07-23 10:37:55.000 204 33857.73 233.59 17124.23 37941.93 2019-07-23 10:37:56.000 204 33857.74 233.59 17124.21 88888.00 2019-07-23 10:37:57.000 204 33857.79 233.59 17124.17 88888.00 2019-07-23 10:37:58.000 204 33857.77 233.58 17124.13 88888.00 2019-07-23 10:37:59.000 204 33857.77 233.62 17124.11 88888.00 2019-07-23 10:38:00.000 204 33857.78 233.59 17124.13 37941.91 2019-07-23 10:38:01.000 204 33857.77 233.59 17124.14 88888.00 2019-07-23 10:38:02.000 204 33857.75 233.65 17124.19 88888.00 2019-07-23 10:38:03.000 204 33857.73 233.69 17124.20 88888.00 2019-07-23 10:38:04.000 204 33857.73 233.71 17124.18 88888.00 2019-07-23 10:38:05.000 204 33857.73 233.66 17124.18 37941.93 2019-07-23 10:38:06.000 204 33857.80 233.71 17124.20 88888.00 2019-07-23 10:38:07.000 204 33857.80 233.69 17124.20 88888.00 2019-07-23 10:38:08.000 204 33857.79 233.67 17124.16 88888.00 2019-07-23 10:38:09.000 204 33857.76 233.72 17124.14 88888.00 2019-07-23 10:38:10.000 204 33857.76 233.70 17124.14 37942.00 2019-07-23 10:38:11.000 204 33857.81 233.70 17124.18 88888.00 2019-07-23 10:38:12.000 204 33857.80 233.70 17124.18 88888.00 2019-07-23 10:38:13.000 204 33857.82 233.69 17124.16 88888.00 2019-07-23 10:38:14.000 204 33857.83 233.71 17124.17 88888.00 2019-07-23 10:38:15.000 204 33857.83 233.68 17124.17 37941.94 2019-07-23 10:38:16.000 204 33857.87 233.68 17124.21 88888.00 2019-07-23 10:38:17.000 204 33857.83 233.68 17124.19 88888.00 2019-07-23 10:38:18.000 204 33857.81 233.63 17124.17 88888.00 2019-07-23 10:38:19.000 204 33857.81 233.65 17124.19 88888.00 2019-07-23 10:38:20.000 204 33857.85 233.66 17124.19 37942.00 2019-07-23 10:38:21.000 204 33857.85 233.68 17124.17 88888.00 2019-07-23 10:38:22.000 204 33857.80 233.68 17124.15 88888.00 2019-07-23 10:38:23.000 204 33857.79 233.68 17124.13 88888.00 2019-07-23 10:38:24.000 204 33857.81 233.69 17124.13 88888.00 2019-07-23 10:38:25.000 204 33857.82 233.66 17124.12 37941.99 2019-07-23 10:38:26.000 204 33857.83 233.61 17124.15 88888.00 2019-07-23 10:38:27.000 204 33857.85 233.61 17124.13 88888.00 2019-07-23 10:38:28.000 204 33857.89 233.58 17124.15 88888.00 2019-07-23 10:38:29.000 204 33857.90 233.57 17124.17 88888.00 2019-07-23 10:38:30.000 204 33857.91 233.59 17124.19 37942.05 2019-07-23 10:38:31.000 204 33857.86 233.58 17124.21 88888.00 2019-07-23 10:38:32.000 204 33857.82 233.57 17124.21 88888.00 2019-07-23 10:38:33.000 204 33857.85 233.59 17124.20 88888.00 2019-07-23 10:38:34.000 204 33857.83 233.57 17124.24 88888.00 2019-07-23 10:38:35.000 204 33857.86 233.59 17124.21 37941.99 2019-07-23 10:38:36.000 204 33857.90 233.56 17124.16 88888.00 2019-07-23 10:38:37.000 204 33857.92 233.54 17124.18 88888.00 2019-07-23 10:38:38.000 204 33857.91 233.54 17124.20 88888.00 2019-07-23 10:38:39.000 204 33857.92 233.56 17124.19 88888.00 2019-07-23 10:38:40.000 204 33857.89 233.52 17124.18 37942.07 2019-07-23 10:38:41.000 204 33857.91 233.53 17124.15 88888.00 2019-07-23 10:38:42.000 204 33857.90 233.52 17124.14 88888.00 2019-07-23 10:38:43.000 204 33857.95 233.51 17124.19 88888.00 2019-07-23 10:38:44.000 204 33858.00 233.48 17124.17 88888.00 2019-07-23 10:38:45.000 204 33857.96 233.49 17124.17 37942.09 2019-07-23 10:38:46.000 204 33857.94 233.54 17124.17 88888.00 2019-07-23 10:38:47.000 204 33857.95 233.54 17124.18 88888.00 2019-07-23 10:38:48.000 204 33857.98 233.54 17124.17 88888.00 2019-07-23 10:38:49.000 204 33858.02 233.53 17124.22 88888.00 2019-07-23 10:38:50.000 204 33858.05 233.51 17124.23 37942.08 2019-07-23 10:38:51.000 204 33858.05 233.49 17124.25 88888.00 2019-07-23 10:38:52.000 204 33858.07 233.47 17124.25 88888.00 2019-07-23 10:38:53.000 204 33858.04 233.44 17124.27 88888.00 2019-07-23 10:38:54.000 204 33858.01 233.44 17124.27 88888.00 2019-07-23 10:38:55.000 204 33858.03 233.50 17124.25 37942.18 2019-07-23 10:38:56.000 204 33858.06 233.53 17124.23 88888.00 2019-07-23 10:38:57.000 204 33858.06 233.51 17124.20 88888.00 2019-07-23 10:38:58.000 204 33858.06 233.47 17124.19 88888.00 2019-07-23 10:38:59.000 204 33858.08 233.50 17124.22 88888.00 2019-07-23 10:39:00.000 204 33858.07 233.51 17124.21 37942.13 2019-07-23 10:39:01.000 204 33858.08 233.49 17124.22 88888.00 2019-07-23 10:39:02.000 204 33858.06 233.47 17124.20 88888.00 2019-07-23 10:39:03.000 204 33858.02 233.51 17124.22 88888.00 2019-07-23 10:39:04.000 204 33858.01 233.50 17124.24 88888.00 2019-07-23 10:39:05.000 204 33858.08 233.50 17124.23 37942.12 2019-07-23 10:39:06.000 204 33858.08 233.49 17124.20 88888.00 2019-07-23 10:39:07.000 204 33858.08 233.53 17124.20 88888.00 2019-07-23 10:39:08.000 204 33858.07 233.54 17124.17 88888.00 2019-07-23 10:39:09.000 204 33858.13 233.55 17124.17 88888.00 2019-07-23 10:39:10.000 204 33858.15 233.50 17124.12 37942.18 2019-07-23 10:39:11.000 204 33858.17 233.53 17124.09 88888.00 2019-07-23 10:39:12.000 204 33858.16 233.52 17124.15 88888.00 2019-07-23 10:39:13.000 204 33858.15 233.49 17124.19 88888.00 2019-07-23 10:39:14.000 204 33858.11 233.49 17124.20 88888.00 2019-07-23 10:39:15.000 204 33858.10 233.48 17124.15 37942.16 2019-07-23 10:39:16.000 204 33858.12 233.48 17124.19 88888.00 2019-07-23 10:39:17.000 204 33858.12 233.44 17124.19 88888.00 2019-07-23 10:39:18.000 204 33858.11 233.46 17124.19 88888.00 2019-07-23 10:39:19.000 204 33858.12 233.47 17124.18 88888.00 2019-07-23 10:39:20.000 204 33858.15 233.47 17124.15 37942.10 2019-07-23 10:39:21.000 204 33858.18 233.51 17124.21 88888.00 2019-07-23 10:39:22.000 204 33858.16 233.48 17124.21 88888.00 2019-07-23 10:39:23.000 204 33858.17 233.50 17124.21 88888.00 2019-07-23 10:39:24.000 204 33858.15 233.51 17124.25 88888.00 2019-07-23 10:39:25.000 204 33858.14 233.51 17124.27 37942.28 2019-07-23 10:39:26.000 204 33858.15 233.50 17124.27 88888.00 2019-07-23 10:39:27.000 204 33858.15 233.49 17124.27 88888.00 2019-07-23 10:39:28.000 204 33858.19 233.50 17124.26 88888.00 2019-07-23 10:39:29.000 204 33858.20 233.49 17124.23 88888.00 2019-07-23 10:39:30.000 204 33858.22 233.47 17124.21 37942.31 2019-07-23 10:39:31.000 204 33858.19 233.48 17124.18 88888.00 2019-07-23 10:39:32.000 204 33858.20 233.47 17124.17 88888.00 2019-07-23 10:39:33.000 204 33858.20 233.50 17124.21 88888.00 2019-07-23 10:39:34.000 204 33858.23 233.51 17124.19 88888.00 2019-07-23 10:39:35.000 204 33858.24 233.52 17124.15 37942.30 2019-07-23 10:39:36.000 204 33858.18 233.46 17124.13 88888.00 2019-07-23 10:39:37.000 204 33858.22 233.45 17124.16 88888.00 2019-07-23 10:39:38.000 204 33858.26 233.45 17124.14 88888.00 2019-07-23 10:39:39.000 204 33858.27 233.50 17124.17 88888.00 2019-07-23 10:39:40.000 204 33858.28 233.50 17124.20 37942.35 2019-07-23 10:39:41.000 204 33858.29 233.47 17124.16 88888.00 2019-07-23 10:39:42.000 204 33858.32 233.49 17124.12 88888.00 2019-07-23 10:39:43.000 204 33858.30 233.51 17124.14 88888.00 2019-07-23 10:39:44.000 204 33858.28 233.51 17124.11 88888.00 2019-07-23 10:39:45.000 204 33858.32 233.54 17124.10 37942.26 2019-07-23 10:39:46.000 204 33858.31 233.51 17124.12 88888.00 2019-07-23 10:39:47.000 204 33858.32 233.46 17124.17 88888.00 2019-07-23 10:39:48.000 204 33858.29 233.44 17124.17 88888.00 2019-07-23 10:39:49.000 204 33858.29 233.46 17124.17 88888.00 2019-07-23 10:39:50.000 204 33858.27 233.47 17124.18 37942.31 2019-07-23 10:39:51.000 204 33858.27 233.49 17124.17 88888.00 2019-07-23 10:39:52.000 204 33858.29 233.46 17124.15 88888.00 2019-07-23 10:39:53.000 204 33858.27 233.44 17124.11 88888.00 2019-07-23 10:39:54.000 204 33858.32 233.45 17124.13 88888.00 2019-07-23 10:39:55.000 204 33858.28 233.45 17124.17 37942.41 2019-07-23 10:39:56.000 204 33858.26 233.45 17124.16 88888.00 2019-07-23 10:39:57.000 204 33858.30 233.46 17124.17 88888.00 2019-07-23 10:39:58.000 204 33858.29 233.44 17124.15 88888.00 2019-07-23 10:39:59.000 204 33858.30 233.45 17124.10 88888.00 2019-07-23 10:40:00.000 204 33858.32 233.45 17124.15 37942.36 2019-07-23 10:40:01.000 204 33858.31 233.43 17124.16 88888.00 2019-07-23 10:40:02.000 204 33858.33 233.40 17124.16 88888.00 2019-07-23 10:40:03.000 204 33858.36 233.35 17124.14 88888.00 2019-07-23 10:40:04.000 204 33858.36 233.39 17124.14 88888.00 2019-07-23 10:40:05.000 204 33858.33 233.45 17124.17 37942.42 2019-07-23 10:40:06.000 204 33858.30 233.45 17124.18 88888.00 2019-07-23 10:40:07.000 204 33858.28 233.45 17124.18 88888.00 2019-07-23 10:40:08.000 204 33858.29 233.43 17124.18 88888.00 2019-07-23 10:40:09.000 204 33858.31 233.41 17124.14 88888.00 2019-07-23 10:40:10.000 204 33858.33 233.44 17124.18 37942.42 2019-07-23 10:40:11.000 204 33858.30 233.48 17124.20 88888.00 2019-07-23 10:40:12.000 204 33858.39 233.49 17124.20 88888.00 2019-07-23 10:40:13.000 204 33858.40 233.46 17124.24 88888.00 2019-07-23 10:40:14.000 204 33858.38 233.47 17124.24 88888.00 2019-07-23 10:40:15.000 204 33858.38 233.49 17124.20 37942.42 2019-07-23 10:40:16.000 204 33858.39 233.50 17124.18 88888.00 2019-07-23 10:40:17.000 204 33858.37 233.48 17124.20 88888.00 2019-07-23 10:40:18.000 204 33858.37 233.44 17124.20 88888.00 2019-07-23 10:40:19.000 204 33858.40 233.42 17124.22 88888.00 2019-07-23 10:40:20.000 204 33858.39 233.42 17124.22 37942.50 2019-07-23 10:40:21.000 204 33858.36 233.43 17124.25 88888.00 2019-07-23 10:40:22.000 204 33858.37 233.42 17124.24 88888.00 2019-07-23 10:40:23.000 204 33858.35 233.40 17124.25 88888.00 2019-07-23 10:40:24.000 204 33858.36 233.41 17124.25 88888.00 2019-07-23 10:40:25.000 204 33858.39 233.43 17124.26 37942.52 2019-07-23 10:40:26.000 204 33858.42 233.44 17124.25 88888.00 2019-07-23 10:40:27.000 204 33858.49 233.44 17124.23 88888.00 2019-07-23 10:40:28.000 204 33858.49 233.40 17124.23 88888.00 2019-07-23 10:40:29.000 204 33858.45 233.38 17124.22 88888.00 2019-07-23 10:40:30.000 204 33858.42 233.39 17124.20 37942.54 2019-07-23 10:40:31.000 204 33858.44 233.39 17124.16 88888.00 2019-07-23 10:40:32.000 204 33858.38 233.40 17124.17 88888.00 2019-07-23 10:40:33.000 204 33858.40 233.42 17124.17 88888.00 2019-07-23 10:40:34.000 204 33858.39 233.36 17124.17 88888.00 2019-07-23 10:40:35.000 204 33858.39 233.35 17124.20 37942.50 2019-07-23 10:40:36.000 204 33858.44 233.38 17124.21 88888.00 2019-07-23 10:40:37.000 204 33858.47 233.40 17124.24 88888.00 2019-07-23 10:40:38.000 204 33858.46 233.32 17124.23 88888.00 2019-07-23 10:40:39.000 204 33858.44 233.34 17124.22 88888.00 2019-07-23 10:40:40.000 204 33858.48 233.36 17124.21 37942.55 2019-07-23 10:40:41.000 204 33858.49 233.34 17124.21 88888.00 2019-07-23 10:40:42.000 204 33858.51 233.33 17124.19 88888.00 2019-07-23 10:40:43.000 204 33858.50 233.30 17124.25 88888.00 2019-07-23 10:40:44.000 204 33858.47 233.34 17124.27 88888.00 2019-07-23 10:40:45.000 204 33858.51 233.35 17124.25 37942.55 2019-07-23 10:40:46.000 204 33858.49 233.33 17124.25 88888.00 2019-07-23 10:40:47.000 204 33858.51 233.32 17124.30 88888.00 2019-07-23 10:40:48.000 204 33858.44 233.30 17124.29 88888.00 2019-07-23 10:40:49.000 204 33858.46 233.28 17124.22 88888.00 2019-07-23 10:40:50.000 204 33858.47 233.28 17124.26 37942.51 2019-07-23 10:40:51.000 204 33858.45 233.30 17124.24 88888.00 2019-07-23 10:40:52.000 204 33858.47 233.28 17124.22 88888.00 2019-07-23 10:40:53.000 204 33858.46 233.30 17124.27 88888.00 2019-07-23 10:40:54.000 204 33858.40 233.31 17124.26 88888.00 2019-07-23 10:40:55.000 204 33858.43 233.26 17124.24 37942.45 2019-07-23 10:40:56.000 204 33858.42 233.24 17124.25 88888.00 2019-07-23 10:40:57.000 204 33858.41 233.25 17124.22 88888.00 2019-07-23 10:40:58.000 204 33858.37 233.29 17124.25 88888.00 2019-07-23 10:40:59.000 204 33858.41 233.25 17124.26 88888.00 2019-07-23 10:41:00.000 204 33858.47 233.26 17124.27 37942.51 2019-07-23 10:41:01.000 204 33858.44 233.25 17124.26 88888.00 2019-07-23 10:41:02.000 204 33858.43 233.26 17124.29 88888.00 2019-07-23 10:41:03.000 204 33858.48 233.23 17124.26 88888.00 2019-07-23 10:41:04.000 204 33858.48 233.22 17124.19 88888.00 2019-07-23 10:41:05.000 204 33858.49 233.26 17124.21 37942.54 2019-07-23 10:41:06.000 204 33858.50 233.25 17124.24 88888.00 2019-07-23 10:41:07.000 204 33858.49 233.26 17124.24 88888.00 2019-07-23 10:41:08.000 204 33858.45 233.27 17124.28 88888.00 2019-07-23 10:41:09.000 204 33858.48 233.29 17124.28 88888.00 2019-07-23 10:41:10.000 204 33858.50 233.26 17124.29 37942.45 2019-07-23 10:41:11.000 204 33858.52 233.25 17124.27 88888.00 2019-07-23 10:41:12.000 204 33858.50 233.27 17124.25 88888.00 2019-07-23 10:41:13.000 204 33858.49 233.23 17124.27 88888.00 2019-07-23 10:41:14.000 204 33858.48 233.24 17124.26 88888.00 2019-07-23 10:41:15.000 204 33858.49 233.25 17124.27 37942.60 2019-07-23 10:41:16.000 204 33858.53 233.23 17124.23 88888.00 2019-07-23 10:41:17.000 204 33858.55 233.23 17124.21 88888.00 2019-07-23 10:41:18.000 204 33858.54 233.26 17124.19 88888.00 2019-07-23 10:41:19.000 204 33858.52 233.25 17124.18 88888.00 2019-07-23 10:41:20.000 204 33858.51 233.25 17124.22 37942.65 2019-07-23 10:41:21.000 204 33858.55 233.24 17124.29 88888.00 2019-07-23 10:41:22.000 204 33858.53 233.21 17124.29 88888.00 2019-07-23 10:41:23.000 204 33858.52 233.17 17124.27 88888.00 2019-07-23 10:41:24.000 204 33858.50 233.16 17124.29 88888.00 2019-07-23 10:41:25.000 204 33858.51 233.17 17124.26 37942.61 2019-07-23 10:41:26.000 204 33858.49 233.19 17124.23 88888.00 2019-07-23 10:41:27.000 204 33858.51 233.18 17124.22 88888.00 2019-07-23 10:41:28.000 204 33858.55 233.16 17124.18 88888.00 2019-07-23 10:41:29.000 204 33858.57 233.18 17124.24 88888.00 2019-07-23 10:41:30.000 204 33858.53 233.15 17124.20 37942.59 2019-07-23 10:41:31.000 204 33858.58 233.15 17124.20 88888.00 2019-07-23 10:41:32.000 204 33858.59 233.14 17124.24 88888.00 2019-07-23 10:41:33.000 204 33858.56 233.15 17124.27 88888.00 2019-07-23 10:41:34.000 204 33858.55 233.13 17124.26 88888.00 2019-07-23 10:41:35.000 204 33858.55 233.10 17124.28 37942.71 2019-07-23 10:41:36.000 204 33858.55 233.11 17124.31 88888.00 2019-07-23 10:41:37.000 204 33858.55 233.14 17124.28 88888.00 2019-07-23 10:41:38.000 204 33858.56 233.14 17124.27 88888.00 2019-07-23 10:41:39.000 204 33858.57 233.11 17124.28 88888.00 2019-07-23 10:41:40.000 204 33858.59 233.13 17124.34 37942.65 2019-07-23 10:41:41.000 204 33858.58 233.11 17124.31 88888.00 2019-07-23 10:41:42.000 204 33858.64 233.12 17124.28 88888.00 2019-07-23 10:41:43.000 204 33858.68 233.09 17124.28 88888.00 2019-07-23 10:41:44.000 204 33858.69 233.03 17124.28 88888.00 2019-07-23 10:41:45.000 204 33858.68 233.05 17124.27 37942.68 2019-07-23 10:41:46.000 204 33858.69 233.03 17124.27 88888.00 2019-07-23 10:41:47.000 204 33858.70 233.05 17124.29 88888.00 2019-07-23 10:41:48.000 204 33858.69 233.05 17124.23 88888.00 2019-07-23 10:41:49.000 204 33858.68 233.09 17124.21 88888.00 2019-07-23 10:41:50.000 204 33858.75 233.11 17124.22 37942.70 2019-07-23 10:41:51.000 204 33858.77 233.11 17124.23 88888.00 2019-07-23 10:41:52.000 204 33858.73 233.08 17124.24 88888.00 2019-07-23 10:41:53.000 204 33858.76 233.08 17124.23 88888.00 2019-07-23 10:41:54.000 204 33858.80 233.08 17124.23 88888.00 2019-07-23 10:41:55.000 204 33858.74 233.09 17124.24 37942.75 2019-07-23 10:41:56.000 204 33858.73 233.02 17124.25 88888.00 2019-07-23 10:41:57.000 204 33858.72 233.05 17124.23 88888.00 2019-07-23 10:41:58.000 204 33858.72 233.07 17124.25 88888.00 2019-07-23 10:41:59.000 204 33858.75 233.10 17124.22 88888.00 2019-07-23 10:42:00.000 204 33858.77 233.09 17124.22 37942.73 2019-07-23 10:42:01.000 204 33858.74 233.08 17124.23 88888.00 2019-07-23 10:42:02.000 204 33858.75 233.03 17124.25 88888.00 2019-07-23 10:42:03.000 204 33858.77 233.05 17124.27 88888.00 2019-07-23 10:42:04.000 204 33858.75 233.08 17124.28 88888.00 2019-07-23 10:42:05.000 204 33858.73 233.06 17124.28 37942.82 2019-07-23 10:42:06.000 204 33858.71 233.02 17124.26 88888.00 2019-07-23 10:42:07.000 204 33858.71 233.01 17124.28 88888.00 2019-07-23 10:42:08.000 204 33858.69 233.00 17124.34 88888.00 2019-07-23 10:42:09.000 204 33858.74 232.99 17124.32 88888.00 2019-07-23 10:42:10.000 204 33858.76 232.95 17124.25 37942.80 2019-07-23 10:42:11.000 204 33858.72 232.97 17124.26 88888.00 2019-07-23 10:42:12.000 204 33858.73 232.98 17124.28 88888.00 2019-07-23 10:42:13.000 204 33858.79 233.00 17124.28 88888.00 2019-07-23 10:42:14.000 204 33858.78 233.03 17124.27 88888.00 2019-07-23 10:42:15.000 204 33858.80 233.04 17124.27 37942.90 2019-07-23 10:42:16.000 204 33858.80 233.04 17124.28 88888.00 2019-07-23 10:42:17.000 204 33858.75 233.02 17124.28 88888.00 2019-07-23 10:42:18.000 204 33858.74 233.05 17124.25 88888.00 2019-07-23 10:42:19.000 204 33858.71 233.05 17124.25 88888.00 2019-07-23 10:42:20.000 204 33858.73 233.04 17124.22 37942.86 2019-07-23 10:42:21.000 204 33858.75 233.04 17124.25 88888.00 2019-07-23 10:42:22.000 204 33858.73 233.02 17124.21 88888.00 2019-07-23 10:42:23.000 204 33858.73 233.05 17124.23 88888.00 2019-07-23 10:42:24.000 204 33858.70 233.06 17124.20 88888.00 2019-07-23 10:42:25.000 204 33858.66 233.06 17124.24 37942.95 2019-07-23 10:42:26.000 204 33858.69 233.03 17124.29 88888.00 2019-07-23 10:42:27.000 204 33858.71 233.01 17124.26 88888.00 2019-07-23 10:42:28.000 204 33858.72 233.01 17124.23 88888.00 2019-07-23 10:42:29.000 204 33858.74 233.04 17124.26 88888.00 2019-07-23 10:42:30.000 204 33858.72 233.01 17124.29 37942.93 2019-07-23 10:42:31.000 204 33858.70 233.01 17124.26 88888.00 2019-07-23 10:42:32.000 204 33858.72 232.98 17124.31 88888.00 2019-07-23 10:42:33.000 204 33858.74 233.00 17124.31 88888.00 2019-07-23 10:42:34.000 204 33858.74 233.00 17124.28 88888.00 2019-07-23 10:42:35.000 204 33858.73 233.01 17124.27 37942.82 2019-07-23 10:42:36.000 204 33858.67 233.01 17124.30 88888.00 2019-07-23 10:42:37.000 204 33858.66 233.06 17124.29 88888.00 2019-07-23 10:42:38.000 204 33858.64 233.04 17124.28 88888.00 2019-07-23 10:42:39.000 204 33858.68 233.01 17124.31 88888.00 2019-07-23 10:42:40.000 204 33858.72 233.01 17124.32 37942.82 2019-07-23 10:42:41.000 204 33858.74 233.05 17124.35 88888.00 2019-07-23 10:42:42.000 204 33858.71 233.05 17124.31 88888.00 2019-07-23 10:42:43.000 204 33858.70 233.04 17124.31 88888.00 2019-07-23 10:42:44.000 204 33858.65 233.05 17124.30 88888.00 2019-07-23 10:42:45.000 204 33858.67 233.05 17124.32 37942.88 2019-07-23 10:42:46.000 204 33858.72 233.05 17124.32 88888.00 2019-07-23 10:42:47.000 204 33858.75 233.05 17124.34 88888.00 2019-07-23 10:42:48.000 204 33858.76 233.04 17124.34 88888.00 2019-07-23 10:42:49.000 204 33858.75 233.01 17124.35 88888.00 2019-07-23 10:42:50.000 204 33858.75 233.02 17124.32 37942.78 2019-07-23 10:42:51.000 204 33858.75 233.01 17124.29 88888.00 2019-07-23 10:42:52.000 204 33858.73 232.98 17124.29 88888.00 2019-07-23 10:42:53.000 204 33858.75 232.99 17124.30 88888.00 2019-07-23 10:42:54.000 204 33858.71 232.99 17124.31 88888.00 2019-07-23 10:42:55.000 204 33858.72 232.98 17124.31 37942.92 2019-07-23 10:42:56.000 204 33858.74 233.04 17124.33 88888.00 2019-07-23 10:42:57.000 204 33858.77 233.03 17124.30 88888.00 2019-07-23 10:42:58.000 204 33858.74 233.04 17124.33 88888.00 2019-07-23 10:42:59.000 204 33858.69 233.01 17124.32 88888.00 2019-07-23 10:43:00.000 204 33858.68 233.04 17124.34 37942.86 2019-07-23 10:43:01.000 204 33858.73 233.02 17124.35 88888.00 2019-07-23 10:43:02.000 204 33858.68 233.03 17124.34 88888.00 2019-07-23 10:43:03.000 204 33858.67 233.03 17124.33 88888.00 2019-07-23 10:43:04.000 204 33858.68 232.99 17124.31 88888.00 2019-07-23 10:43:05.000 204 33858.71 232.98 17124.35 37942.85 2019-07-23 10:43:06.000 204 33858.68 232.97 17124.36 88888.00 2019-07-23 10:43:07.000 204 33858.66 232.99 17124.36 88888.00 2019-07-23 10:43:08.000 204 33858.69 232.98 17124.35 88888.00 2019-07-23 10:43:09.000 204 33858.73 232.96 17124.35 88888.00 2019-07-23 10:43:10.000 204 33858.70 232.99 17124.33 37942.81 2019-07-23 10:43:11.000 204 33858.67 233.00 17124.33 88888.00 2019-07-23 10:43:12.000 204 33858.70 232.99 17124.28 88888.00 2019-07-23 10:43:13.000 204 33858.72 233.01 17124.31 88888.00 2019-07-23 10:43:14.000 204 33858.69 233.03 17124.34 88888.00 2019-07-23 10:43:15.000 204 33858.66 233.04 17124.36 37942.81 2019-07-23 10:43:16.000 204 33858.64 233.01 17124.35 88888.00 2019-07-23 10:43:17.000 204 33858.65 233.04 17124.33 88888.00 2019-07-23 10:43:18.000 204 33858.66 233.05 17124.35 88888.00 2019-07-23 10:43:19.000 204 33858.68 233.05 17124.37 88888.00 2019-07-23 10:43:20.000 204 33858.66 233.08 17124.38 37942.85 2019-07-23 10:43:21.000 204 33858.66 233.05 17124.37 88888.00 2019-07-23 10:43:22.000 204 33858.64 233.04 17124.34 88888.00 2019-07-23 10:43:23.000 204 33858.68 233.06 17124.32 88888.00 2019-07-23 10:43:24.000 204 33858.67 233.05 17124.31 88888.00 2019-07-23 10:43:25.000 204 33858.63 233.07 17124.34 37942.82 2019-07-23 10:43:26.000 204 33858.63 233.05 17124.33 88888.00 2019-07-23 10:43:27.000 204 33858.60 233.02 17124.35 88888.00 2019-07-23 10:43:28.000 204 33858.58 233.01 17124.40 88888.00 2019-07-23 10:43:29.000 204 33858.56 233.00 17124.36 88888.00 2019-07-23 10:43:30.000 204 33858.54 233.01 17124.32 37942.70 2019-07-23 10:43:31.000 204 33858.53 233.00 17124.35 88888.00 2019-07-23 10:43:32.000 204 33858.52 233.03 17124.33 88888.00 2019-07-23 10:43:33.000 204 33858.56 233.06 17124.35 88888.00 2019-07-23 10:43:34.000 204 33858.55 233.07 17124.35 88888.00 2019-07-23 10:43:35.000 204 33858.54 233.11 17124.37 37942.63 2019-07-23 10:43:36.000 204 33858.49 233.12 17124.42 88888.00 2019-07-23 10:43:37.000 204 33858.49 233.11 17124.36 88888.00 2019-07-23 10:43:38.000 204 33858.50 233.10 17124.35 88888.00 2019-07-23 10:43:39.000 204 33858.52 233.11 17124.34 88888.00 2019-07-23 10:43:40.000 204 33858.48 233.15 17124.34 37942.71 2019-07-23 10:43:41.000 204 33858.49 233.16 17124.35 88888.00 2019-07-23 10:43:42.000 204 33858.49 233.14 17124.34 88888.00 2019-07-23 10:43:43.000 204 33858.47 233.15 17124.33 88888.00 2019-07-23 10:43:44.000 204 33858.46 233.16 17124.36 88888.00 2019-07-23 10:43:45.000 204 33858.46 233.18 17124.36 37942.66 2019-07-23 10:43:46.000 204 33858.45 233.15 17124.34 88888.00 2019-07-23 10:43:47.000 204 33858.46 233.18 17124.35 88888.00 2019-07-23 10:43:48.000 204 33858.45 233.20 17124.36 88888.00 2019-07-23 10:43:49.000 204 33858.46 233.19 17124.28 88888.00 2019-07-23 10:43:50.000 204 33858.45 233.18 17124.26 37942.65 2019-07-23 10:43:51.000 204 33858.43 233.15 17124.28 88888.00 2019-07-23 10:43:52.000 204 33858.42 233.12 17124.29 88888.00 2019-07-23 10:43:53.000 204 33858.42 233.11 17124.30 88888.00 2019-07-23 10:43:54.000 204 33858.41 233.09 17124.28 88888.00 2019-07-23 10:43:55.000 204 33858.45 233.08 17124.30 37942.69 2019-07-23 10:43:56.000 204 33858.44 233.12 17124.35 88888.00 2019-07-23 10:43:57.000 204 33858.43 233.08 17124.37 88888.00 2019-07-23 10:43:58.000 204 33858.42 233.07 17124.34 88888.00 2019-07-23 10:43:59.000 204 33858.44 233.08 17124.34 88888.00 2019-07-23 10:44:00.000 204 33858.41 233.10 17124.28 37942.60 2019-07-23 10:44:01.000 204 33858.43 233.14 17124.33 88888.00 2019-07-23 10:44:02.000 204 33858.44 233.17 17124.38 88888.00 2019-07-23 10:44:03.000 204 33858.41 233.15 17124.41 88888.00 2019-07-23 10:44:04.000 204 33858.41 233.13 17124.36 88888.00 2019-07-23 10:44:05.000 204 33858.39 233.12 17124.39 37942.61 2019-07-23 10:44:06.000 204 33858.42 233.16 17124.42 88888.00 2019-07-23 10:44:07.000 204 33858.42 233.09 17124.41 88888.00 2019-07-23 10:44:08.000 204 33858.44 233.09 17124.38 88888.00 2019-07-23 10:44:09.000 204 33858.43 233.10 17124.39 88888.00 2019-07-23 10:44:10.000 204 33858.43 233.10 17124.37 37942.68 2019-07-23 10:44:11.000 204 33858.42 233.10 17124.38 88888.00 2019-07-23 10:44:12.000 204 33858.47 233.15 17124.35 88888.00 2019-07-23 10:44:13.000 204 33858.42 233.14 17124.33 88888.00 2019-07-23 10:44:14.000 204 33858.43 233.16 17124.33 88888.00 2019-07-23 10:44:15.000 204 33858.40 233.18 17124.36 37942.58 2019-07-23 10:44:16.000 204 33858.39 233.16 17124.40 88888.00 2019-07-23 10:44:17.000 204 33858.39 233.14 17124.42 88888.00 2019-07-23 10:44:18.000 204 33858.38 233.13 17124.43 88888.00 2019-07-23 10:44:19.000 204 33858.38 233.14 17124.46 88888.00 2019-07-23 10:44:20.000 204 33858.40 233.14 17124.43 37942.54 2019-07-23 10:44:21.000 204 33858.37 233.12 17124.38 88888.00 2019-07-23 10:44:22.000 204 33858.35 233.14 17124.38 88888.00 2019-07-23 10:44:23.000 204 33858.36 233.13 17124.41 88888.00 2019-07-23 10:44:24.000 204 33858.39 233.15 17124.41 88888.00 2019-07-23 10:44:25.000 204 33858.43 233.20 17124.38 37942.52 2019-07-23 10:44:26.000 204 33858.44 233.20 17124.39 88888.00 2019-07-23 10:44:27.000 204 33858.44 233.15 17124.40 88888.00 2019-07-23 10:44:28.000 204 33858.44 233.17 17124.38 88888.00 2019-07-23 10:44:29.000 204 33858.46 233.17 17124.38 88888.00 2019-07-23 10:44:30.000 204 33858.49 233.18 17124.42 37942.67 2019-07-23 10:44:31.000 204 33858.52 233.18 17124.44 88888.00 2019-07-23 10:44:32.000 204 33858.51 233.19 17124.44 88888.00 2019-07-23 10:44:33.000 204 33858.50 233.16 17124.46 88888.00 2019-07-23 10:44:34.000 204 33858.49 233.17 17124.45 88888.00 2019-07-23 10:44:35.000 204 33858.52 233.17 17124.44 37942.70 2019-07-23 10:44:36.000 204 33858.53 233.18 17124.47 88888.00 2019-07-23 10:44:37.000 204 33858.53 233.14 17124.47 88888.00 2019-07-23 10:44:38.000 204 33858.54 233.14 17124.45 88888.00 2019-07-23 10:44:39.000 204 33858.56 233.14 17124.45 88888.00 2019-07-23 10:44:40.000 204 33858.64 233.16 17124.44 37942.64 2019-07-23 10:44:41.000 204 33858.61 233.18 17124.43 88888.00 2019-07-23 10:44:42.000 204 33858.64 233.14 17124.41 88888.00 2019-07-23 10:44:43.000 204 33858.66 233.13 17124.37 88888.00 2019-07-23 10:44:44.000 204 33858.68 233.13 17124.39 88888.00 2019-07-23 10:44:45.000 204 33858.72 233.15 17124.36 37942.80 2019-07-23 10:44:46.000 204 33858.74 233.15 17124.41 88888.00 2019-07-23 10:44:47.000 204 33858.75 233.13 17124.48 88888.00 2019-07-23 10:44:48.000 204 33858.72 233.15 17124.48 88888.00 2019-07-23 10:44:49.000 204 33858.73 233.15 17124.46 88888.00 2019-07-23 10:44:50.000 204 33858.73 233.15 17124.43 37942.90 2019-07-23 10:44:51.000 204 33858.78 233.15 17124.44 88888.00 2019-07-23 10:44:52.000 204 33858.78 233.14 17124.44 88888.00 2019-07-23 10:44:53.000 204 33858.75 233.13 17124.45 88888.00 2019-07-23 10:44:54.000 204 33858.77 233.15 17124.46 88888.00 2019-07-23 10:44:55.000 204 33858.77 233.14 17124.47 37942.96 2019-07-23 10:44:56.000 204 33858.78 233.16 17124.50 88888.00 2019-07-23 10:44:57.000 204 33858.78 233.14 17124.46 88888.00 2019-07-23 10:44:58.000 204 33858.74 233.13 17124.48 88888.00 2019-07-23 10:44:59.000 204 33858.76 233.15 17124.44 88888.00 2019-07-23 10:45:00.000 204 33858.78 233.14 17124.42 37942.89 2019-07-23 10:45:01.000 204 33858.79 233.16 17124.43 88888.00 2019-07-23 10:45:02.000 204 33858.78 233.18 17124.42 88888.00 2019-07-23 10:45:03.000 204 33858.75 233.17 17124.44 88888.00 2019-07-23 10:45:04.000 204 33858.75 233.16 17124.44 88888.00 2019-07-23 10:45:05.000 204 33858.77 233.17 17124.44 37942.96 2019-07-23 10:45:06.000 204 33858.77 233.17 17124.39 88888.00 2019-07-23 10:45:07.000 204 33858.80 233.12 17124.41 88888.00 2019-07-23 10:45:08.000 204 33858.79 233.17 17124.42 88888.00 2019-07-23 10:45:09.000 204 33858.79 233.22 17124.43 88888.00 2019-07-23 10:45:10.000 204 33858.80 233.23 17124.43 37942.88 2019-07-23 10:45:11.000 204 33858.78 233.22 17124.38 88888.00 2019-07-23 10:45:12.000 204 33858.79 233.20 17124.36 88888.00 2019-07-23 10:45:13.000 204 33858.82 233.16 17124.39 88888.00 2019-07-23 10:45:14.000 204 33858.83 233.14 17124.42 88888.00 2019-07-23 10:45:15.000 204 33858.86 233.16 17124.39 37942.90 2019-07-23 10:45:16.000 204 33858.84 233.14 17124.40 88888.00 2019-07-23 10:45:17.000 204 33858.80 233.14 17124.41 88888.00 2019-07-23 10:45:18.000 204 33858.77 233.15 17124.42 88888.00 2019-07-23 10:45:19.000 204 33858.76 233.18 17124.39 88888.00 2019-07-23 10:45:20.000 204 33858.80 233.16 17124.39 37942.89 2019-07-23 10:45:21.000 204 33858.82 233.14 17124.38 88888.00 2019-07-23 10:45:22.000 204 33858.81 233.17 17124.34 88888.00 2019-07-23 10:45:23.000 204 33858.82 233.20 17124.34 88888.00 2019-07-23 10:45:24.000 204 33858.86 233.18 17124.34 88888.00 2019-07-23 10:45:25.000 204 33858.81 233.14 17124.33 37942.89 2019-07-23 10:45:26.000 204 33858.78 233.14 17124.36 88888.00 2019-07-23 10:45:27.000 204 33858.80 233.13 17124.35 88888.00 2019-07-23 10:45:28.000 204 33858.81 233.12 17124.37 88888.00 2019-07-23 10:45:29.000 204 33858.81 233.12 17124.40 88888.00 2019-07-23 10:45:30.000 204 33858.82 233.14 17124.36 37942.91 2019-07-23 10:45:31.000 204 33858.81 233.15 17124.33 88888.00 2019-07-23 10:45:32.000 204 33858.86 233.16 17124.33 88888.00 2019-07-23 10:45:33.000 204 33858.84 233.16 17124.34 88888.00 2019-07-23 10:45:34.000 204 33858.84 233.18 17124.33 88888.00 2019-07-23 10:45:35.000 204 33858.84 233.18 17124.36 37942.97 2019-07-23 10:45:36.000 204 33858.86 233.15 17124.39 88888.00 2019-07-23 10:45:37.000 204 33858.86 233.13 17124.41 88888.00 2019-07-23 10:45:38.000 204 33858.89 233.08 17124.41 88888.00 2019-07-23 10:45:39.000 204 33858.87 233.06 17124.44 88888.00 2019-07-23 10:45:40.000 204 33858.85 233.09 17124.43 37942.90 2019-07-23 10:45:41.000 204 33858.85 233.08 17124.41 88888.00 2019-07-23 10:45:42.000 204 33858.83 233.12 17124.44 88888.00 2019-07-23 10:45:43.000 204 33858.83 233.13 17124.45 88888.00 2019-07-23 10:45:44.000 204 33858.78 233.09 17124.42 88888.00 2019-07-23 10:45:45.000 204 33858.79 233.08 17124.43 37942.98 2019-07-23 10:45:46.000 204 33858.78 233.15 17124.41 88888.00 2019-07-23 10:45:47.000 204 33858.77 233.13 17124.40 88888.00 2019-07-23 10:45:48.000 204 33858.77 233.12 17124.39 88888.00 2019-07-23 10:45:49.000 204 33858.76 233.14 17124.37 88888.00 2019-07-23 10:45:50.000 204 33858.76 233.12 17124.33 37942.87 2019-07-23 10:45:51.000 204 33858.77 233.12 17124.33 88888.00 2019-07-23 10:45:52.000 204 33858.74 233.17 17124.35 88888.00 2019-07-23 10:45:53.000 204 33858.75 233.19 17124.35 88888.00 2019-07-23 10:45:54.000 204 33858.76 233.15 17124.38 88888.00 2019-07-23 10:45:55.000 204 33858.76 233.13 17124.41 37942.93 2019-07-23 10:45:56.000 204 33858.74 233.13 17124.43 88888.00 2019-07-23 10:45:57.000 204 33858.78 233.14 17124.40 88888.00 2019-07-23 10:45:58.000 204 33858.78 233.14 17124.41 88888.00 2019-07-23 10:45:59.000 204 33858.72 233.11 17124.38 88888.00 2019-07-23 10:46:00.000 204 33858.72 233.13 17124.38 37942.92 2019-07-23 10:46:01.000 204 33858.76 233.19 17124.42 88888.00 2019-07-23 10:46:02.000 204 33858.77 233.19 17124.42 88888.00 2019-07-23 10:46:03.000 204 33858.77 233.20 17124.42 88888.00 2019-07-23 10:46:04.000 204 33858.79 233.16 17124.44 88888.00 2019-07-23 10:46:05.000 204 33858.79 233.18 17124.48 37942.85 2019-07-23 10:46:06.000 204 33858.76 233.20 17124.53 88888.00 2019-07-23 10:46:07.000 204 33858.78 233.23 17124.51 88888.00 2019-07-23 10:46:08.000 204 33858.79 233.19 17124.50 88888.00 2019-07-23 10:46:09.000 204 33858.78 233.18 17124.49 88888.00 2019-07-23 10:46:10.000 204 33858.76 233.14 17124.45 37942.96 2019-07-23 10:46:11.000 204 33858.76 233.17 17124.46 88888.00 2019-07-23 10:46:12.000 204 33858.84 233.17 17124.44 88888.00 2019-07-23 10:46:13.000 204 33858.88 233.17 17124.49 88888.00 2019-07-23 10:46:14.000 204 33858.91 233.15 17124.52 88888.00 2019-07-23 10:46:15.000 204 33858.86 233.15 17124.52 37942.94 2019-07-23 10:46:16.000 204 33858.83 233.16 17124.53 88888.00 2019-07-23 10:46:17.000 204 33858.86 233.13 17124.47 88888.00 2019-07-23 10:46:18.000 204 33858.84 233.13 17124.47 88888.00 2019-07-23 10:46:19.000 204 33858.83 233.16 17124.47 88888.00 2019-07-23 10:46:20.000 204 33858.86 233.21 17124.47 37943.04 2019-07-23 10:46:21.000 204 33858.88 233.25 17124.47 88888.00 2019-07-23 10:46:22.000 204 33858.88 233.21 17124.47 88888.00 2019-07-23 10:46:23.000 204 33858.90 233.26 17124.46 88888.00 2019-07-23 10:46:24.000 204 33858.92 233.32 17124.50 88888.00 2019-07-23 10:46:25.000 204 33858.96 233.29 17124.54 37943.08 2019-07-23 10:46:26.000 204 33858.97 233.25 17124.51 88888.00 2019-07-23 10:46:27.000 204 33858.97 233.28 17124.48 88888.00 2019-07-23 10:46:28.000 204 33858.99 233.30 17124.48 88888.00 2019-07-23 10:46:29.000 204 33858.97 233.29 17124.47 88888.00 2019-07-23 10:46:30.000 204 33859.01 233.34 17124.46 37943.12 2019-07-23 10:46:31.000 204 33859.05 233.35 17124.48 88888.00 2019-07-23 10:46:32.000 204 33859.05 233.32 17124.46 88888.00 2019-07-23 10:46:33.000 204 33859.05 233.32 17124.47 88888.00 2019-07-23 10:46:34.000 204 33859.08 233.31 17124.50 88888.00 2019-07-23 10:46:35.000 204 33859.12 233.33 17124.49 37943.18 2019-07-23 10:46:36.000 204 33859.15 233.33 17124.47 88888.00 2019-07-23 10:46:37.000 204 33859.20 233.31 17124.45 88888.00 2019-07-23 10:46:38.000 204 33859.25 233.31 17124.48 88888.00 2019-07-23 10:46:39.000 204 33859.24 233.30 17124.45 88888.00 2019-07-23 10:46:40.000 204 33859.22 233.25 17124.48 37943.29 2019-07-23 10:46:41.000 204 33859.25 233.24 17124.47 88888.00 2019-07-23 10:46:42.000 204 33859.26 233.24 17124.46 88888.00 2019-07-23 10:46:43.000 204 33859.28 233.24 17124.45 88888.00 2019-07-23 10:46:44.000 204 33859.30 233.27 17124.44 88888.00 2019-07-23 10:46:45.000 204 33859.32 233.28 17124.42 37943.36 2019-07-23 10:46:46.000 204 33859.33 233.29 17124.42 88888.00 2019-07-23 10:46:47.000 204 33859.32 233.33 17124.44 88888.00 2019-07-23 10:46:48.000 204 33859.35 233.35 17124.48 88888.00 2019-07-23 10:46:49.000 204 33859.33 233.38 17124.48 88888.00 2019-07-23 10:46:50.000 204 33859.34 233.35 17124.47 37943.43 2019-07-23 10:46:51.000 204 33859.36 233.34 17124.49 88888.00 2019-07-23 10:46:52.000 204 33859.37 233.32 17124.47 88888.00 2019-07-23 10:46:53.000 204 33859.39 233.35 17124.49 88888.00 2019-07-23 10:46:54.000 204 33859.42 233.39 17124.45 88888.00 2019-07-23 10:46:55.000 204 33859.40 233.39 17124.47 37943.45 2019-07-23 10:46:56.000 204 33859.39 233.40 17124.48 88888.00 2019-07-23 10:46:57.000 204 33859.39 233.38 17124.49 88888.00 2019-07-23 10:46:58.000 204 33859.38 233.42 17124.48 88888.00 2019-07-23 10:46:59.000 204 33859.38 233.40 17124.43 88888.00 2019-07-23 10:47:00.000 204 33859.36 233.39 17124.45 37943.36 2019-07-23 10:47:01.000 204 33859.40 233.40 17124.50 88888.00 2019-07-23 10:47:02.000 204 33859.39 233.38 17124.50 88888.00 2019-07-23 10:47:03.000 204 33859.38 233.41 17124.46 88888.00 2019-07-23 10:47:04.000 204 33859.32 233.39 17124.45 88888.00 2019-07-23 10:47:05.000 204 33859.34 233.41 17124.48 37943.43 2019-07-23 10:47:06.000 204 33859.36 233.43 17124.45 88888.00 2019-07-23 10:47:07.000 204 33859.34 233.41 17124.47 88888.00 2019-07-23 10:47:08.000 204 33859.36 233.42 17124.46 88888.00 2019-07-23 10:47:09.000 204 33859.40 233.44 17124.47 88888.00 2019-07-23 10:47:10.000 204 33859.38 233.42 17124.45 37943.31 2019-07-23 10:47:11.000 204 33859.42 233.40 17124.44 88888.00 2019-07-23 10:47:12.000 204 33859.43 233.37 17124.43 88888.00 2019-07-23 10:47:13.000 204 33859.45 233.37 17124.44 88888.00 2019-07-23 10:47:14.000 204 33859.39 233.36 17124.45 88888.00 2019-07-23 10:47:15.000 204 33859.42 233.35 17124.44 37943.42 2019-07-23 10:47:16.000 204 33859.44 233.36 17124.42 88888.00 2019-07-23 10:47:17.000 204 33859.45 233.33 17124.44 88888.00 2019-07-23 10:47:18.000 204 33859.43 233.34 17124.42 88888.00 2019-07-23 10:47:19.000 204 33859.46 233.31 17124.42 88888.00 2019-07-23 10:47:20.000 204 33859.50 233.26 17124.46 37943.50 2019-07-23 10:47:21.000 204 33859.50 233.28 17124.48 88888.00 2019-07-23 10:47:22.000 204 33859.54 233.29 17124.49 88888.00 2019-07-23 10:47:23.000 204 33859.54 233.28 17124.47 88888.00 2019-07-23 10:47:24.000 204 33859.55 233.26 17124.47 88888.00 2019-07-23 10:47:25.000 204 33859.53 233.24 17124.46 37943.54 2019-07-23 10:47:26.000 204 33859.53 233.23 17124.49 88888.00 2019-07-23 10:47:27.000 204 33859.52 233.24 17124.51 88888.00 2019-07-23 10:47:28.000 204 33859.53 233.20 17124.53 88888.00 2019-07-23 10:47:29.000 204 33859.55 233.20 17124.50 88888.00 2019-07-23 10:47:30.000 204 33859.55 233.17 17124.55 37943.62 2019-07-23 10:47:31.000 204 33859.53 233.17 17124.53 88888.00 2019-07-23 10:47:32.000 204 33859.50 233.19 17124.52 88888.00 2019-07-23 10:47:33.000 204 33859.53 233.19 17124.53 88888.00 2019-07-23 10:47:34.000 204 33859.53 233.23 17124.54 88888.00 2019-07-23 10:47:35.000 204 33859.51 233.23 17124.53 37943.63 2019-07-23 10:47:36.000 204 33859.55 233.21 17124.53 88888.00 2019-07-23 10:47:37.000 204 33859.49 233.21 17124.52 88888.00 2019-07-23 10:47:38.000 204 33859.47 233.19 17124.52 88888.00 2019-07-23 10:47:39.000 204 33859.46 233.19 17124.47 88888.00 2019-07-23 10:47:40.000 204 33859.43 233.17 17124.50 37943.57 2019-07-23 10:47:41.000 204 33859.38 233.19 17124.50 88888.00 2019-07-23 10:47:42.000 204 33859.36 233.21 17124.49 88888.00 2019-07-23 10:47:43.000 204 33859.31 233.23 17124.48 88888.00 2019-07-23 10:47:44.000 204 33859.25 233.26 17124.49 88888.00 2019-07-23 10:47:45.000 204 33859.24 233.27 17124.46 37943.48 2019-07-23 10:47:46.000 204 33859.26 233.23 17124.45 88888.00 2019-07-23 10:47:47.000 204 33859.26 233.24 17124.45 88888.00 2019-07-23 10:47:48.000 204 33859.23 233.23 17124.46 88888.00 2019-07-23 10:47:49.000 204 33859.20 233.25 17124.48 88888.00 2019-07-23 10:47:50.000 204 33859.23 233.24 17124.47 37943.43 2019-07-23 10:47:51.000 204 33859.26 233.26 17124.49 88888.00 2019-07-23 10:47:52.000 204 33859.22 233.24 17124.51 88888.00 2019-07-23 10:47:53.000 204 33859.21 233.26 17124.50 88888.00 2019-07-23 10:47:54.000 204 33859.21 233.29 17124.45 88888.00 2019-07-23 10:47:55.000 204 33859.19 233.33 17124.47 37943.26 2019-07-23 10:47:56.000 204 33859.18 233.32 17124.50 88888.00 2019-07-23 10:47:57.000 204 33859.15 233.32 17124.45 88888.00 2019-07-23 10:47:58.000 204 33859.12 233.32 17124.52 88888.00 2019-07-23 10:47:59.000 204 33859.15 233.32 17124.54 88888.00 2019-07-23 10:48:00.000 204 33859.15 233.32 17124.51 37943.32 2019-07-23 10:48:01.000 204 33859.18 233.32 17124.52 88888.00 2019-07-23 10:48:02.000 204 33859.17 233.29 17124.57 88888.00 2019-07-23 10:48:03.000 204 33859.13 233.30 17124.55 88888.00 2019-07-23 10:48:04.000 204 33859.11 233.29 17124.57 88888.00 2019-07-23 10:48:05.000 204 33859.10 233.28 17124.58 37943.23 2019-07-23 10:48:06.000 204 33859.10 233.26 17124.51 88888.00 2019-07-23 10:48:07.000 204 33859.08 233.24 17124.54 88888.00 2019-07-23 10:48:08.000 204 33859.06 233.27 17124.57 88888.00 2019-07-23 10:48:09.000 204 33859.07 233.29 17124.53 88888.00 2019-07-23 10:48:10.000 204 33859.09 233.28 17124.52 37943.21 2019-07-23 10:48:11.000 204 33859.06 233.30 17124.54 88888.00 2019-07-23 10:48:12.000 204 33859.03 233.31 17124.56 88888.00 2019-07-23 10:48:13.000 204 33859.01 233.29 17124.55 88888.00 2019-07-23 10:48:14.000 204 33859.04 233.31 17124.55 88888.00 2019-07-23 10:48:15.000 204 33859.07 233.28 17124.56 37943.26 2019-07-23 10:48:16.000 204 33859.06 233.25 17124.56 88888.00 2019-07-23 10:48:17.000 204 33859.07 233.27 17124.55 88888.00 2019-07-23 10:48:18.000 204 33859.09 233.29 17124.57 88888.00 2019-07-23 10:48:19.000 204 33859.14 233.29 17124.54 88888.00 2019-07-23 10:48:20.000 204 33859.14 233.28 17124.54 37943.21 2019-07-23 10:48:21.000 204 33859.15 233.29 17124.53 88888.00 2019-07-23 10:48:22.000 204 33859.17 233.25 17124.52 88888.00 2019-07-23 10:48:23.000 204 33859.18 233.25 17124.58 88888.00 2019-07-23 10:48:24.000 204 33859.19 233.23 17124.57 88888.00 2019-07-23 10:48:25.000 204 33859.21 233.24 17124.52 37943.36 2019-07-23 10:48:26.000 204 33859.25 233.24 17124.51 88888.00 2019-07-23 10:48:27.000 204 33859.30 233.23 17124.53 88888.00 2019-07-23 10:48:28.000 204 33859.32 233.22 17124.49 88888.00 2019-07-23 10:48:29.000 204 33859.36 233.24 17124.49 88888.00 2019-07-23 10:48:30.000 204 33859.37 233.23 17124.57 37943.46 2019-07-23 10:48:31.000 204 33859.38 233.20 17124.58 88888.00 2019-07-23 10:48:32.000 204 33859.40 233.16 17124.57 88888.00 2019-07-23 10:48:33.000 204 33859.42 233.17 17124.60 88888.00 2019-07-23 10:48:34.000 204 33859.42 233.15 17124.62 88888.00 2019-07-23 10:48:35.000 204 33859.37 233.09 17124.61 37943.53 2019-07-23 10:48:36.000 204 33859.38 233.12 17124.61 88888.00 2019-07-23 10:48:37.000 204 33859.42 233.13 17124.62 88888.00 2019-07-23 10:48:38.000 204 33859.39 233.10 17124.59 88888.00 2019-07-23 10:48:39.000 204 33859.39 233.07 17124.54 88888.00 2019-07-23 10:48:40.000 204 33859.37 233.07 17124.51 37943.52 2019-07-23 10:48:41.000 204 33859.37 233.00 17124.54 88888.00 2019-07-23 10:48:42.000 204 33859.41 233.05 17124.59 88888.00 2019-07-23 10:48:43.000 204 33859.41 233.04 17124.55 88888.00 2019-07-23 10:48:44.000 204 33859.38 233.02 17124.53 88888.00 2019-07-23 10:48:45.000 204 33859.37 233.03 17124.54 37943.58 2019-07-23 10:48:46.000 204 33859.34 233.03 17124.54 88888.00 2019-07-23 10:48:47.000 204 33859.35 233.00 17124.52 88888.00 2019-07-23 10:48:48.000 204 33859.32 233.00 17124.50 88888.00 2019-07-23 10:48:49.000 204 33859.30 232.99 17124.51 88888.00 2019-07-23 10:48:50.000 204 33859.29 233.00 17124.55 37943.48 2019-07-23 10:48:51.000 204 33859.27 233.01 17124.60 88888.00 2019-07-23 10:48:52.000 204 33859.22 233.00 17124.59 88888.00 2019-07-23 10:48:53.000 204 33859.21 233.04 17124.57 88888.00 2019-07-23 10:48:54.000 204 33859.21 233.04 17124.60 88888.00 2019-07-23 10:48:55.000 204 33859.23 233.04 17124.56 37943.41 2019-07-23 10:48:56.000 204 33859.22 233.02 17124.59 88888.00 2019-07-23 10:48:57.000 204 33859.21 232.97 17124.57 88888.00 2019-07-23 10:48:58.000 204 33859.22 232.99 17124.57 88888.00 2019-07-23 10:48:59.000 204 33859.20 233.00 17124.58 88888.00 2019-07-23 10:49:00.000 204 33859.22 232.97 17124.56 37943.35 2019-07-23 10:49:01.000 204 33859.21 232.99 17124.54 88888.00 2019-07-23 10:49:02.000 204 33859.19 232.97 17124.58 88888.00 2019-07-23 10:49:03.000 204 33859.22 232.96 17124.56 88888.00 2019-07-23 10:49:04.000 204 33859.19 232.97 17124.57 88888.00 2019-07-23 10:49:05.000 204 33859.16 232.97 17124.56 37943.42 2019-07-23 10:49:06.000 204 33859.18 232.93 17124.55 88888.00 2019-07-23 10:49:07.000 204 33859.14 232.92 17124.56 88888.00 2019-07-23 10:49:08.000 204 33859.15 232.92 17124.58 88888.00 2019-07-23 10:49:09.000 204 33859.15 232.94 17124.57 88888.00 2019-07-23 10:49:10.000 204 33859.15 232.93 17124.57 37943.29 2019-07-23 10:49:11.000 204 33859.13 232.90 17124.58 88888.00 2019-07-23 10:49:12.000 204 33859.14 232.89 17124.61 88888.00 2019-07-23 10:49:13.000 204 33859.14 232.87 17124.59 88888.00 2019-07-23 10:49:14.000 204 33859.14 232.86 17124.58 88888.00 2019-07-23 10:49:15.000 204 33859.13 232.89 17124.60 37943.26 2019-07-23 10:49:16.000 204 33859.14 232.91 17124.62 88888.00 2019-07-23 10:49:17.000 204 33859.13 232.92 17124.65 88888.00 2019-07-23 10:49:18.000 204 33859.10 232.91 17124.60 88888.00 2019-07-23 10:49:19.000 204 33859.12 232.90 17124.58 88888.00 2019-07-23 10:49:20.000 204 33859.12 232.90 17124.60 37943.27 2019-07-23 10:49:21.000 204 33859.10 232.89 17124.61 88888.00 2019-07-23 10:49:22.000 204 33859.09 232.86 17124.57 88888.00 2019-07-23 10:49:23.000 204 33859.08 232.82 17124.59 88888.00 2019-07-23 10:49:24.000 204 33859.07 232.81 17124.63 88888.00 2019-07-23 10:49:25.000 204 33859.08 232.81 17124.67 37943.28 2019-07-23 10:49:26.000 204 33859.09 232.82 17124.65 88888.00 2019-07-23 10:49:27.000 204 33859.10 232.85 17124.63 88888.00 2019-07-23 10:49:28.000 204 33859.08 232.82 17124.65 88888.00 2019-07-23 10:49:29.000 204 33859.07 232.80 17124.66 88888.00 2019-07-23 10:49:30.000 204 33859.02 232.82 17124.64 37943.30 2019-07-23 10:49:31.000 204 33859.02 232.87 17124.69 88888.00 2019-07-23 10:49:32.000 204 33859.01 232.88 17124.70 88888.00 2019-07-23 10:49:33.000 204 33859.00 232.89 17124.68 88888.00 2019-07-23 10:49:34.000 204 33858.94 232.89 17124.72 88888.00 2019-07-23 10:49:35.000 204 33858.94 232.88 17124.78 37943.11 2019-07-23 10:49:36.000 204 33858.94 232.88 17124.81 88888.00 2019-07-23 10:49:37.000 204 33858.93 232.88 17124.74 88888.00 2019-07-23 10:49:38.000 204 33858.91 232.84 17124.70 88888.00 2019-07-23 10:49:39.000 204 33858.85 232.84 17124.69 88888.00 2019-07-23 10:49:40.000 204 33858.82 232.82 17124.69 37943.13 2019-07-23 10:49:41.000 204 33858.82 232.80 17124.66 88888.00 2019-07-23 10:49:42.000 204 33858.80 232.79 17124.65 88888.00 2019-07-23 10:49:43.000 204 33858.79 232.83 17124.66 88888.00 2019-07-23 10:49:44.000 204 33858.77 232.86 17124.71 88888.00 2019-07-23 10:49:45.000 204 33858.80 232.83 17124.71 37943.05 2019-07-23 10:49:46.000 204 33858.80 232.82 17124.68 88888.00 2019-07-23 10:49:47.000 204 33858.81 232.83 17124.68 88888.00 2019-07-23 10:49:48.000 204 33858.80 232.85 17124.71 88888.00 2019-07-23 10:49:49.000 204 33858.80 232.85 17124.68 88888.00 2019-07-23 10:49:50.000 204 33858.81 232.86 17124.61 37943.10 2019-07-23 10:49:51.000 204 33858.83 232.86 17124.61 88888.00 2019-07-23 10:49:52.000 204 33858.83 232.84 17124.61 88888.00 2019-07-23 10:49:53.000 204 33858.85 232.83 17124.62 88888.00 2019-07-23 10:49:54.000 204 33858.85 232.83 17124.62 88888.00 2019-07-23 10:49:55.000 204 33858.85 232.84 17124.63 37943.16 2019-07-23 10:49:56.000 204 33858.88 232.83 17124.65 88888.00 2019-07-23 10:49:57.000 204 33858.88 232.83 17124.66 88888.00 2019-07-23 10:49:58.000 204 33858.87 232.84 17124.67 88888.00 2019-07-23 10:49:59.000 204 33858.93 232.81 17124.68 88888.00 2019-07-23 10:50:00.000 204 33858.96 232.79 17124.64 37943.12 2019-07-23 10:50:01.000 204 33858.96 232.76 17124.64 88888.00 2019-07-23 10:50:02.000 204 33858.95 232.74 17124.69 88888.00 2019-07-23 10:50:03.000 204 33858.96 232.78 17124.71 88888.00 2019-07-23 10:50:04.000 204 33858.94 232.79 17124.69 88888.00 2019-07-23 10:50:05.000 204 33858.96 232.77 17124.65 37943.18 2019-07-23 10:50:06.000 204 33858.95 232.75 17124.66 88888.00 2019-07-23 10:50:07.000 204 33859.00 232.76 17124.70 88888.00 2019-07-23 10:50:08.000 204 33859.05 232.72 17124.69 88888.00 2019-07-23 10:50:09.000 204 33859.09 232.70 17124.71 88888.00 2019-07-23 10:50:10.000 204 33859.08 232.71 17124.69 37943.31 2019-07-23 10:50:11.000 204 33859.12 232.69 17124.71 88888.00 2019-07-23 10:50:12.000 204 33859.06 232.71 17124.68 88888.00 2019-07-23 10:50:13.000 204 33859.05 232.71 17124.69 88888.00 2019-07-23 10:50:14.000 204 33859.09 232.73 17124.73 88888.00 2019-07-23 10:50:15.000 204 33859.11 232.73 17124.72 37943.33 2019-07-23 10:50:16.000 204 33859.12 232.74 17124.74 88888.00 2019-07-23 10:50:17.000 204 33859.10 232.76 17124.74 88888.00 2019-07-23 10:50:18.000 204 33859.08 232.72 17124.73 88888.00 2019-07-23 10:50:19.000 204 33859.12 232.73 17124.74 88888.00 2019-07-23 10:50:20.000 204 33859.12 232.74 17124.73 37943.29 2019-07-23 10:50:21.000 204 33859.14 232.73 17124.71 88888.00 2019-07-23 10:50:22.000 204 33859.16 232.73 17124.69 88888.00 2019-07-23 10:50:23.000 204 33859.20 232.74 17124.73 88888.00 2019-07-23 10:50:24.000 204 33859.20 232.70 17124.75 88888.00 2019-07-23 10:50:25.000 204 33859.22 232.72 17124.77 37943.31 2019-07-23 10:50:26.000 204 33859.21 232.71 17124.80 88888.00 2019-07-23 10:50:27.000 204 33859.21 232.67 17124.77 88888.00 2019-07-23 10:50:28.000 204 33859.23 232.69 17124.71 88888.00 2019-07-23 10:50:29.000 204 33859.21 232.71 17124.73 88888.00 2019-07-23 10:50:30.000 204 33859.25 232.70 17124.72 37943.46 2019-07-23 10:50:31.000 204 33859.25 232.68 17124.69 88888.00 2019-07-23 10:50:32.000 204 33859.26 232.67 17124.72 88888.00 2019-07-23 10:50:33.000 204 33859.25 232.67 17124.75 88888.00 2019-07-23 10:50:34.000 204 33859.26 232.68 17124.73 88888.00 2019-07-23 10:50:35.000 204 33859.25 232.70 17124.73 37943.37 2019-07-23 10:50:36.000 204 33859.23 232.69 17124.68 88888.00 2019-07-23 10:50:37.000 204 33859.28 232.70 17124.71 88888.00 2019-07-23 10:50:38.000 204 33859.30 232.69 17124.75 88888.00 2019-07-23 10:50:39.000 204 33859.28 232.69 17124.73 88888.00 2019-07-23 10:50:40.000 204 33859.26 232.68 17124.73 37943.50 2019-07-23 10:50:41.000 204 33859.29 232.69 17124.75 88888.00 2019-07-23 10:50:42.000 204 33859.29 232.67 17124.77 88888.00 2019-07-23 10:50:43.000 204 33859.30 232.63 17124.77 88888.00 2019-07-23 10:50:44.000 204 33859.29 232.62 17124.76 88888.00 2019-07-23 10:50:45.000 204 33859.29 232.60 17124.71 37943.45 2019-07-23 10:50:46.000 204 33859.24 232.61 17124.72 88888.00 2019-07-23 10:50:47.000 204 33859.22 232.63 17124.74 88888.00 2019-07-23 10:50:48.000 204 33859.17 232.63 17124.73 88888.00 2019-07-23 10:50:49.000 204 33859.20 232.64 17124.71 88888.00 2019-07-23 10:50:50.000 204 33859.22 232.64 17124.73 37943.44 2019-07-23 10:50:51.000 204 33859.21 232.68 17124.78 88888.00 2019-07-23 10:50:52.000 204 33859.18 232.66 17124.81 88888.00 2019-07-23 10:50:53.000 204 33859.19 232.70 17124.78 88888.00 2019-07-23 10:50:54.000 204 33859.19 232.74 17124.76 88888.00 2019-07-23 10:50:55.000 204 33859.13 232.70 17124.72 37943.48 2019-07-23 10:50:56.000 204 33859.13 232.68 17124.75 88888.00 2019-07-23 10:50:57.000 204 33859.15 232.65 17124.76 88888.00 2019-07-23 10:50:58.000 204 33859.13 232.63 17124.80 88888.00 2019-07-23 10:50:59.000 204 33859.16 232.64 17124.81 88888.00 2019-07-23 10:51:00.000 204 33859.16 232.64 17124.77 37943.39 2019-07-23 10:51:01.000 204 33859.13 232.64 17124.79 88888.00 2019-07-23 10:51:02.000 204 33859.12 232.63 17124.77 88888.00 2019-07-23 10:51:03.000 204 33859.13 232.61 17124.74 88888.00 2019-07-23 10:51:04.000 204 33859.11 232.63 17124.72 88888.00 2019-07-23 10:51:05.000 204 33859.12 232.67 17124.73 37943.44 2019-07-23 10:51:06.000 204 33859.12 232.68 17124.71 88888.00 2019-07-23 10:51:07.000 204 33859.10 232.67 17124.76 88888.00 2019-07-23 10:51:08.000 204 33859.07 232.65 17124.77 88888.00 2019-07-23 10:51:09.000 204 33859.08 232.68 17124.77 88888.00 2019-07-23 10:51:10.000 204 33859.05 232.66 17124.78 37943.44 2019-07-23 10:51:11.000 204 33859.06 232.66 17124.84 88888.00 2019-07-23 10:51:12.000 204 33859.07 232.63 17124.81 88888.00 2019-07-23 10:51:13.000 204 33859.06 232.65 17124.80 88888.00 2019-07-23 10:51:14.000 204 33859.05 232.64 17124.80 88888.00 2019-07-23 10:51:15.000 204 33859.04 232.62 17124.79 37943.40 2019-07-23 10:51:16.000 204 33859.02 232.64 17124.78 88888.00 2019-07-23 10:51:17.000 204 33859.02 232.64 17124.76 88888.00 2019-07-23 10:51:18.000 204 33859.02 232.63 17124.77 88888.00 2019-07-23 10:51:19.000 204 33859.04 232.64 17124.78 88888.00 2019-07-23 10:51:20.000 204 33859.09 232.63 17124.78 37943.34 2019-07-23 10:51:21.000 204 33859.05 232.68 17124.80 88888.00 2019-07-23 10:51:22.000 204 33859.05 232.69 17124.80 88888.00 2019-07-23 10:51:23.000 204 33859.04 232.69 17124.80 88888.00 2019-07-23 10:51:24.000 204 33859.07 232.66 17124.80 88888.00 2019-07-23 10:51:25.000 204 33859.04 232.69 17124.79 37943.28 2019-07-23 10:51:26.000 204 33859.02 232.69 17124.77 88888.00 2019-07-23 10:51:27.000 204 33859.03 232.70 17124.74 88888.00 2019-07-23 10:51:28.000 204 33859.02 232.72 17124.75 88888.00 2019-07-23 10:51:29.000 204 33859.03 232.74 17124.77 88888.00 2019-07-23 10:51:30.000 204 33858.99 232.72 17124.78 37943.30 2019-07-23 10:51:31.000 204 33858.98 232.72 17124.81 88888.00 2019-07-23 10:51:32.000 204 33858.95 232.74 17124.83 88888.00 2019-07-23 10:51:33.000 204 33858.98 232.75 17124.83 88888.00 2019-07-23 10:51:34.000 204 33859.02 232.77 17124.82 88888.00 2019-07-23 10:51:35.000 204 33859.01 232.79 17124.79 37943.26 2019-07-23 10:51:36.000 204 33858.96 232.81 17124.75 88888.00 2019-07-23 10:51:37.000 204 33858.98 232.85 17124.77 88888.00 2019-07-23 10:51:38.000 204 33858.98 232.81 17124.77 88888.00 2019-07-23 10:51:39.000 204 33859.00 232.86 17124.76 88888.00 2019-07-23 10:51:40.000 204 33858.98 232.83 17124.76 37943.27 2019-07-23 10:51:41.000 204 33859.02 232.78 17124.79 88888.00 2019-07-23 10:51:42.000 204 33859.03 232.82 17124.79 88888.00 2019-07-23 10:51:43.000 204 33859.06 232.83 17124.77 88888.00 2019-07-23 10:51:44.000 204 33859.08 232.84 17124.82 88888.00 2019-07-23 10:51:45.000 204 33859.07 232.82 17124.84 37943.30 2019-07-23 10:51:46.000 204 33859.05 232.82 17124.83 88888.00 2019-07-23 10:51:47.000 204 33859.04 232.84 17124.82 88888.00 2019-07-23 10:51:48.000 204 33859.04 232.82 17124.84 88888.00 2019-07-23 10:51:49.000 204 33859.04 232.82 17124.85 88888.00 2019-07-23 10:51:50.000 204 33859.04 232.82 17124.87 37943.25 2019-07-23 10:51:51.000 204 33859.02 232.84 17124.89 88888.00 2019-07-23 10:51:52.000 204 33859.01 232.84 17124.85 88888.00 2019-07-23 10:51:53.000 204 33858.99 232.86 17124.80 88888.00 2019-07-23 10:51:54.000 204 33858.98 232.84 17124.77 88888.00 2019-07-23 10:51:55.000 204 33859.01 232.85 17124.81 37943.29 2019-07-23 10:51:56.000 204 33859.03 232.86 17124.86 88888.00 2019-07-23 10:51:57.000 204 33859.03 232.86 17124.86 88888.00 2019-07-23 10:51:58.000 204 33859.06 232.88 17124.86 88888.00 2019-07-23 10:51:59.000 204 33859.04 232.88 17124.82 88888.00 2019-07-23 10:52:00.000 204 33859.02 232.87 17124.82 37943.18 2019-07-23 10:52:01.000 204 33859.00 232.86 17124.80 88888.00 2019-07-23 10:52:02.000 204 33859.04 232.88 17124.79 88888.00 2019-07-23 10:52:03.000 204 33859.02 232.89 17124.80 88888.00 2019-07-23 10:52:04.000 204 33858.99 232.90 17124.81 88888.00 2019-07-23 10:52:05.000 204 33859.00 232.92 17124.80 37943.32 2019-07-23 10:52:06.000 204 33859.02 232.92 17124.78 88888.00 2019-07-23 10:52:07.000 204 33859.09 232.93 17124.79 88888.00 2019-07-23 10:52:08.000 204 33859.02 232.97 17124.74 88888.00 2019-07-23 10:52:09.000 204 33859.02 232.94 17124.72 88888.00 2019-07-23 10:52:10.000 204 33859.05 232.94 17124.75 37943.21 2019-07-23 10:52:11.000 204 33859.04 232.95 17124.77 88888.00 2019-07-23 10:52:12.000 204 33859.06 232.94 17124.77 88888.00 2019-07-23 10:52:13.000 204 33859.04 232.96 17124.75 88888.00 2019-07-23 10:52:14.000 204 33859.02 232.95 17124.76 88888.00 2019-07-23 10:52:15.000 204 33858.97 232.98 17124.76 37943.26 2019-07-23 10:52:16.000 204 33858.94 232.97 17124.75 88888.00 2019-07-23 10:52:17.000 204 33858.95 233.00 17124.77 88888.00 2019-07-23 10:52:18.000 204 33858.94 233.01 17124.75 88888.00 2019-07-23 10:52:19.000 204 33858.95 233.04 17124.79 88888.00 2019-07-23 10:52:20.000 204 33858.95 233.09 17124.79 37943.20 2019-07-23 10:52:21.000 204 33858.95 233.09 17124.79 88888.00 2019-07-23 10:52:22.000 204 33858.96 233.05 17124.79 88888.00 2019-07-23 10:52:23.000 204 33858.98 233.09 17124.82 88888.00 2019-07-23 10:52:24.000 204 33858.92 233.11 17124.83 88888.00 2019-07-23 10:52:25.000 204 33858.95 233.08 17124.79 37943.16 2019-07-23 10:52:26.000 204 33858.94 233.07 17124.78 88888.00 2019-07-23 10:52:27.000 204 33858.96 233.07 17124.82 88888.00 2019-07-23 10:52:28.000 204 33858.93 233.03 17124.82 88888.00 2019-07-23 10:52:29.000 204 33858.91 233.01 17124.83 88888.00 2019-07-23 10:52:30.000 204 33858.92 233.07 17124.82 37943.24 2019-07-23 10:52:31.000 204 33858.92 233.08 17124.82 88888.00 2019-07-23 10:52:32.000 204 33858.88 233.01 17124.80 88888.00 2019-07-23 10:52:33.000 204 33858.88 233.01 17124.81 88888.00 2019-07-23 10:52:34.000 204 33858.83 233.05 17124.81 88888.00 2019-07-23 10:52:35.000 204 33858.85 233.05 17124.83 37943.27 2019-07-23 10:52:36.000 204 33858.84 233.02 17124.88 88888.00 2019-07-23 10:52:37.000 204 33858.84 233.01 17124.83 88888.00 2019-07-23 10:52:38.000 204 33858.85 233.04 17124.77 88888.00 2019-07-23 10:52:39.000 204 33858.83 233.03 17124.77 88888.00 2019-07-23 10:52:40.000 204 33858.85 233.04 17124.81 37943.30 2019-07-23 10:52:41.000 204 33858.88 233.07 17124.86 88888.00 2019-07-23 10:52:42.000 204 33858.86 233.07 17124.87 88888.00 2019-07-23 10:52:43.000 204 33858.87 233.04 17124.87 88888.00 2019-07-23 10:52:44.000 204 33858.85 233.05 17124.89 88888.00 2019-07-23 10:52:45.000 204 33858.85 233.07 17124.86 37943.22 2019-07-23 10:52:46.000 204 33858.89 233.09 17124.89 88888.00 2019-07-23 10:52:47.000 204 33858.88 233.09 17124.90 88888.00 2019-07-23 10:52:48.000 204 33858.87 233.06 17124.89 88888.00 2019-07-23 10:52:49.000 204 33858.86 233.12 17124.89 88888.00 2019-07-23 10:52:50.000 204 33858.85 233.14 17124.90 37943.26 2019-07-23 10:52:51.000 204 33858.90 233.10 17124.90 88888.00 2019-07-23 10:52:52.000 204 33858.91 233.05 17124.90 88888.00 2019-07-23 10:52:53.000 204 33858.91 233.06 17124.87 88888.00 2019-07-23 10:52:54.000 204 33858.89 233.10 17124.90 88888.00 2019-07-23 10:52:55.000 204 33858.85 233.13 17124.89 37943.22 2019-07-23 10:52:56.000 204 33858.84 233.16 17124.87 88888.00 2019-07-23 10:52:57.000 204 33858.86 233.10 17124.88 88888.00 2019-07-23 10:52:58.000 204 33858.86 233.13 17124.87 88888.00 2019-07-23 10:52:59.000 204 33858.83 233.15 17124.85 88888.00 2019-07-23 10:53:00.000 204 33858.84 233.13 17124.85 37943.21 2019-07-23 10:53:01.000 204 33858.83 233.11 17124.83 88888.00 2019-07-23 10:53:02.000 204 33858.81 233.11 17124.84 88888.00 2019-07-23 10:53:03.000 204 33858.83 233.12 17124.84 88888.00 2019-07-23 10:53:04.000 204 33858.88 233.15 17124.81 88888.00 2019-07-23 10:53:05.000 204 33858.88 233.21 17124.80 37943.21 2019-07-23 10:53:06.000 204 33858.84 233.22 17124.83 88888.00 2019-07-23 10:53:07.000 204 33858.81 233.20 17124.86 88888.00 2019-07-23 10:53:08.000 204 33858.81 233.22 17124.86 88888.00 2019-07-23 10:53:09.000 204 33858.84 233.21 17124.81 88888.00 2019-07-23 10:53:10.000 204 33858.84 233.20 17124.85 37943.21 2019-07-23 10:53:11.000 204 33858.85 233.24 17124.89 88888.00 2019-07-23 10:53:12.000 204 33858.83 233.29 17124.92 88888.00 2019-07-23 10:53:13.000 204 33858.84 233.27 17124.89 88888.00 2019-07-23 10:53:14.000 204 33858.84 233.25 17124.89 88888.00 2019-07-23 10:53:15.000 204 33858.86 233.26 17124.87 37943.24 2019-07-23 10:53:16.000 204 33858.85 233.30 17124.89 88888.00 2019-07-23 10:53:17.000 204 33858.81 233.29 17124.87 88888.00 2019-07-23 10:53:18.000 204 33858.84 233.27 17124.93 88888.00 2019-07-23 10:53:19.000 204 33858.85 233.29 17124.93 88888.00 2019-07-23 10:53:20.000 204 33858.87 233.29 17124.94 37943.13 2019-07-23 10:53:21.000 204 33858.84 233.29 17124.95 88888.00 2019-07-23 10:53:22.000 204 33858.80 233.34 17124.95 88888.00 2019-07-23 10:53:23.000 204 33858.80 233.37 17124.98 88888.00 2019-07-23 10:53:24.000 204 33858.82 233.39 17124.99 88888.00 2019-07-23 10:53:25.000 204 33858.82 233.39 17124.97 37943.25 2019-07-23 10:53:26.000 204 33858.84 233.39 17124.95 88888.00 2019-07-23 10:53:27.000 204 33858.86 233.38 17124.93 88888.00 2019-07-23 10:53:28.000 204 33858.86 233.40 17124.97 88888.00 2019-07-23 10:53:29.000 204 33858.84 233.42 17124.96 88888.00 2019-07-23 10:53:30.000 204 33858.86 233.41 17124.96 37943.20 2019-07-23 10:53:31.000 204 33858.87 233.40 17125.01 88888.00 2019-07-23 10:53:32.000 204 33858.86 233.39 17125.00 88888.00 2019-07-23 10:53:33.000 204 33858.90 233.36 17125.02 88888.00 2019-07-23 10:53:34.000 204 33858.88 233.36 17125.02 88888.00 2019-07-23 10:53:35.000 204 33858.86 233.39 17124.99 37943.26 2019-07-23 10:53:36.000 204 33858.89 233.36 17124.97 88888.00 2019-07-23 10:53:37.000 204 33858.92 233.36 17125.00 88888.00 2019-07-23 10:53:38.000 204 33858.93 233.37 17124.97 88888.00 2019-07-23 10:53:39.000 204 33858.98 233.38 17124.97 88888.00 2019-07-23 10:53:40.000 204 33858.98 233.35 17124.93 37943.32 2019-07-23 10:53:41.000 204 33858.97 233.36 17124.95 88888.00 2019-07-23 10:53:42.000 204 33858.97 233.39 17125.01 88888.00 2019-07-23 10:53:43.000 204 33858.95 233.35 17124.98 88888.00 2019-07-23 10:53:44.000 204 33858.94 233.32 17124.94 88888.00 2019-07-23 10:53:45.000 204 33858.97 233.33 17124.98 37943.30 2019-07-23 10:53:46.000 204 33858.97 233.30 17125.00 88888.00 2019-07-23 10:53:47.000 204 33858.93 233.35 17125.00 88888.00 2019-07-23 10:53:48.000 204 33858.94 233.33 17124.98 88888.00 2019-07-23 10:53:49.000 204 33858.97 233.34 17124.98 88888.00 2019-07-23 10:53:50.000 204 33858.97 233.38 17125.00 37943.30 2019-07-23 10:53:51.000 204 33858.96 233.37 17125.01 88888.00 2019-07-23 10:53:52.000 204 33859.02 233.36 17124.99 88888.00 2019-07-23 10:53:53.000 204 33859.04 233.37 17124.99 88888.00 2019-07-23 10:53:54.000 204 33859.02 233.38 17125.01 88888.00 2019-07-23 10:53:55.000 204 33858.99 233.34 17124.99 37943.38 2019-07-23 10:53:56.000 204 33858.98 233.37 17124.99 88888.00 2019-07-23 10:53:57.000 204 33858.96 233.42 17124.99 88888.00 2019-07-23 10:53:58.000 204 33858.97 233.39 17125.00 88888.00 2019-07-23 10:53:59.000 204 33858.97 233.40 17125.01 88888.00 2019-07-23 10:54:00.000 204 33858.96 233.40 17125.00 37943.35 2019-07-23 10:54:01.000 204 33858.95 233.42 17124.96 88888.00 2019-07-23 10:54:02.000 204 33858.97 233.42 17125.01 88888.00 2019-07-23 10:54:03.000 204 33858.96 233.41 17125.03 88888.00 2019-07-23 10:54:04.000 204 33858.97 233.39 17125.01 88888.00 2019-07-23 10:54:05.000 204 33858.98 233.40 17124.99 37943.37 2019-07-23 10:54:06.000 204 33858.99 233.37 17124.94 88888.00 2019-07-23 10:54:07.000 204 33858.96 233.37 17124.95 88888.00 2019-07-23 10:54:08.000 204 33858.94 233.37 17124.93 88888.00 2019-07-23 10:54:09.000 204 33858.94 233.38 17124.94 88888.00 2019-07-23 10:54:10.000 204 33858.94 233.42 17124.92 37943.34 2019-07-23 10:54:11.000 204 33858.97 233.43 17124.95 88888.00 2019-07-23 10:54:12.000 204 33858.94 233.42 17124.96 88888.00 2019-07-23 10:54:13.000 204 33858.97 233.43 17124.99 88888.00 2019-07-23 10:54:14.000 204 33858.98 233.43 17124.95 88888.00 2019-07-23 10:54:15.000 204 33858.95 233.41 17124.92 37943.37 2019-07-23 10:54:16.000 204 33858.98 233.43 17124.94 88888.00 2019-07-23 10:54:17.000 204 33859.01 233.46 17125.02 88888.00 2019-07-23 10:54:18.000 204 33859.01 233.46 17125.02 88888.00 2019-07-23 10:54:19.000 204 33858.99 233.44 17124.99 88888.00 2019-07-23 10:54:20.000 204 33858.99 233.45 17124.99 37943.41 2019-07-23 10:54:21.000 204 33858.98 233.47 17125.02 88888.00 2019-07-23 10:54:22.000 204 33859.02 233.47 17125.01 88888.00 2019-07-23 10:54:23.000 204 33859.00 233.48 17125.02 88888.00 2019-07-23 10:54:24.000 204 33859.02 233.49 17125.02 88888.00 2019-07-23 10:54:25.000 204 33859.06 233.44 17125.03 37943.37 2019-07-23 10:54:26.000 204 33859.08 233.41 17125.00 88888.00 2019-07-23 10:54:27.000 204 33859.07 233.42 17124.97 88888.00 2019-07-23 10:54:28.000 204 33859.07 233.41 17124.99 88888.00 2019-07-23 10:54:29.000 204 33859.07 233.47 17125.01 88888.00 2019-07-23 10:54:30.000 204 33859.10 233.51 17125.00 37943.45 2019-07-23 10:54:31.000 204 33859.11 233.51 17124.97 88888.00 2019-07-23 10:54:32.000 204 33859.12 233.50 17124.94 88888.00 2019-07-23 10:54:33.000 204 33859.11 233.49 17124.99 88888.00 2019-07-23 10:54:34.000 204 33859.10 233.45 17125.00 88888.00 2019-07-23 10:54:35.000 204 33859.09 233.46 17124.98 37943.47 2019-07-23 10:54:36.000 204 33859.10 233.44 17124.94 88888.00 2019-07-23 10:54:37.000 204 33859.11 233.45 17124.97 88888.00 2019-07-23 10:54:38.000 204 33859.11 233.42 17124.97 88888.00 2019-07-23 10:54:39.000 204 33859.12 233.45 17124.93 88888.00 2019-07-23 10:54:40.000 204 33859.11 233.47 17124.92 37943.46 2019-07-23 10:54:41.000 204 33859.12 233.47 17124.90 88888.00 2019-07-23 10:54:42.000 204 33859.13 233.47 17124.91 88888.00 2019-07-23 10:54:43.000 204 33859.17 233.46 17124.93 88888.00 2019-07-23 10:54:44.000 204 33859.19 233.44 17124.91 88888.00 2019-07-23 10:54:45.000 204 33859.15 233.41 17124.95 37943.53 2019-07-23 10:54:46.000 204 33859.15 233.40 17124.94 88888.00 2019-07-23 10:54:47.000 204 33859.17 233.43 17124.95 88888.00 2019-07-23 10:54:48.000 204 33859.16 233.43 17124.96 88888.00 2019-07-23 10:54:49.000 204 33859.18 233.42 17124.99 88888.00 2019-07-23 10:54:50.000 204 33859.16 233.41 17124.97 37943.46 2019-07-23 10:54:51.000 204 33859.16 233.39 17124.94 88888.00 2019-07-23 10:54:52.000 204 33859.19 233.40 17124.98 88888.00 2019-07-23 10:54:53.000 204 33859.19 233.40 17125.00 88888.00 2019-07-23 10:54:54.000 204 33859.18 233.40 17124.99 88888.00 2019-07-23 10:54:55.000 204 33859.21 233.40 17125.00 37943.54 2019-07-23 10:54:56.000 204 33859.22 233.39 17125.00 88888.00 2019-07-23 10:54:57.000 204 33859.17 233.38 17124.95 88888.00 2019-07-23 10:54:58.000 204 33859.20 233.36 17124.97 88888.00 2019-07-23 10:54:59.000 204 33859.23 233.32 17124.97 88888.00 2019-07-23 10:55:00.000 204 33859.23 233.34 17125.03 37943.50 2019-07-23 10:55:01.000 204 33859.23 233.31 17125.03 88888.00 2019-07-23 10:55:02.000 204 33859.22 233.27 17125.03 88888.00 2019-07-23 10:55:03.000 204 33859.22 233.32 17125.06 88888.00 2019-07-23 10:55:04.000 204 33859.24 233.33 17125.03 88888.00 2019-07-23 10:55:05.000 204 33859.21 233.33 17125.02 37943.62 2019-07-23 10:55:06.000 204 33859.22 233.34 17125.05 88888.00 2019-07-23 10:55:07.000 204 33859.21 233.35 17125.07 88888.00 2019-07-23 10:55:08.000 204 33859.20 233.31 17125.02 88888.00 2019-07-23 10:55:09.000 204 33859.18 233.34 17125.02 88888.00 2019-07-23 10:55:10.000 204 33859.22 233.34 17125.07 37943.61 2019-07-23 10:55:11.000 204 33859.22 233.32 17125.06 88888.00 2019-07-23 10:55:12.000 204 33859.23 233.30 17125.05 88888.00 2019-07-23 10:55:13.000 204 33859.22 233.33 17125.04 88888.00 2019-07-23 10:55:14.000 204 33859.23 233.32 17125.00 88888.00 2019-07-23 10:55:15.000 204 33859.25 233.32 17124.98 37943.53 2019-07-23 10:55:16.000 204 33859.21 233.32 17124.99 88888.00 2019-07-23 10:55:17.000 204 33859.17 233.32 17124.97 88888.00 2019-07-23 10:55:18.000 204 33859.20 233.30 17124.97 88888.00 2019-07-23 10:55:19.000 204 33859.24 233.31 17124.99 88888.00 2019-07-23 10:55:20.000 204 33859.23 233.34 17125.03 37943.63 2019-07-23 10:55:21.000 204 33859.25 233.37 17125.06 88888.00 2019-07-23 10:55:22.000 204 33859.24 233.36 17125.04 88888.00 2019-07-23 10:55:23.000 204 33859.23 233.35 17125.00 88888.00 2019-07-23 10:55:24.000 204 33859.22 233.32 17125.02 88888.00 2019-07-23 10:55:25.000 204 33859.17 233.33 17125.03 37943.57 2019-07-23 10:55:26.000 204 33859.15 233.33 17125.03 88888.00 2019-07-23 10:55:27.000 204 33859.16 233.30 17125.02 88888.00 2019-07-23 10:55:28.000 204 33859.15 233.30 17124.98 88888.00 2019-07-23 10:55:29.000 204 33859.14 233.30 17125.03 88888.00 2019-07-23 10:55:30.000 204 33859.14 233.34 17125.07 37943.56 2019-07-23 10:55:31.000 204 33859.14 233.39 17125.05 88888.00 2019-07-23 10:55:32.000 204 33859.11 233.40 17125.01 88888.00 2019-07-23 10:55:33.000 204 33859.13 233.36 17125.06 88888.00 2019-07-23 10:55:34.000 204 33859.11 233.35 17125.06 88888.00 2019-07-23 10:55:35.000 204 33859.12 233.35 17125.06 37943.60 2019-07-23 10:55:36.000 204 33859.14 233.35 17125.05 88888.00 2019-07-23 10:55:37.000 204 33859.12 233.36 17125.08 88888.00 2019-07-23 10:55:38.000 204 33859.09 233.36 17125.10 88888.00 2019-07-23 10:55:39.000 204 33859.08 233.41 17125.09 88888.00 2019-07-23 10:55:40.000 204 33859.10 233.40 17125.12 37943.50 2019-07-23 10:55:41.000 204 33859.10 233.40 17125.15 88888.00 2019-07-23 10:55:42.000 204 33859.15 233.39 17125.14 88888.00 2019-07-23 10:55:43.000 204 33859.17 233.43 17125.13 88888.00 2019-07-23 10:55:44.000 204 33859.11 233.43 17125.15 88888.00 2019-07-23 10:55:45.000 204 33859.11 233.40 17125.11 37943.56 2019-07-23 10:55:46.000 204 33859.09 233.40 17125.12 88888.00 2019-07-23 10:55:47.000 204 33859.07 233.45 17125.11 88888.00 2019-07-23 10:55:48.000 204 33859.03 233.43 17125.12 88888.00 2019-07-23 10:55:49.000 204 33859.07 233.44 17125.11 88888.00 2019-07-23 10:55:50.000 204 33859.06 233.43 17125.15 37943.49 2019-07-23 10:55:51.000 204 33859.04 233.40 17125.13 88888.00 2019-07-23 10:55:52.000 204 33859.05 233.38 17125.11 88888.00 2019-07-23 10:55:53.000 204 33859.05 233.41 17125.09 88888.00 2019-07-23 10:55:54.000 204 33859.08 233.40 17125.08 88888.00 2019-07-23 10:55:55.000 204 33859.07 233.38 17125.08 37943.49 2019-07-23 10:55:56.000 204 33859.01 233.39 17125.12 88888.00 2019-07-23 10:55:57.000 204 33859.05 233.46 17125.14 88888.00 2019-07-23 10:55:58.000 204 33859.08 233.49 17125.15 88888.00 2019-07-23 10:55:59.000 204 33859.08 233.51 17125.15 88888.00 2019-07-23 10:56:00.000 204 33859.08 233.49 17125.14 37943.53 2019-07-23 10:56:01.000 204 33859.08 233.48 17125.15 88888.00 2019-07-23 10:56:02.000 204 33859.08 233.51 17125.14 88888.00 2019-07-23 10:56:03.000 204 33859.07 233.49 17125.15 88888.00 2019-07-23 10:56:04.000 204 33859.05 233.49 17125.13 88888.00 2019-07-23 10:56:05.000 204 33859.10 233.47 17125.14 37943.52 2019-07-23 10:56:06.000 204 33859.11 233.48 17125.15 88888.00 2019-07-23 10:56:07.000 204 33859.10 233.47 17125.19 88888.00 2019-07-23 10:56:08.000 204 33859.08 233.46 17125.21 88888.00 2019-07-23 10:56:09.000 204 33859.08 233.45 17125.23 88888.00 2019-07-23 10:56:10.000 204 33859.12 233.42 17125.22 37943.61 2019-07-23 10:56:11.000 204 33859.15 233.42 17125.25 88888.00 2019-07-23 10:56:12.000 204 33859.11 233.43 17125.24 88888.00 2019-07-23 10:56:13.000 204 33859.14 233.46 17125.18 88888.00 2019-07-23 10:56:14.000 204 33859.16 233.49 17125.17 88888.00 2019-07-23 10:56:15.000 204 33859.16 233.49 17125.17 37943.59 2019-07-23 10:56:16.000 204 33859.15 233.48 17125.16 88888.00 2019-07-23 10:56:17.000 204 33859.17 233.48 17125.15 88888.00 2019-07-23 10:56:18.000 204 33859.18 233.48 17125.13 88888.00 2019-07-23 10:56:19.000 204 33859.19 233.44 17125.14 88888.00 2019-07-23 10:56:20.000 204 33859.19 233.39 17125.18 37943.59 2019-07-23 10:56:21.000 204 33859.23 233.43 17125.16 88888.00 2019-07-23 10:56:22.000 204 33859.23 233.41 17125.12 88888.00 2019-07-23 10:56:23.000 204 33859.22 233.44 17125.13 88888.00 2019-07-23 10:56:24.000 204 33859.19 233.44 17125.19 88888.00 2019-07-23 10:56:25.000 204 33859.18 233.42 17125.20 37943.62 2019-07-23 10:56:26.000 204 33859.15 233.40 17125.18 88888.00 2019-07-23 10:56:27.000 204 33859.16 233.39 17125.16 88888.00 2019-07-23 10:56:28.000 204 33859.13 233.43 17125.15 88888.00 2019-07-23 10:56:29.000 204 33859.12 233.44 17125.17 88888.00 2019-07-23 10:56:30.000 204 33859.12 233.45 17125.15 37943.62 2019-07-23 10:56:31.000 204 33859.12 233.45 17125.14 88888.00 2019-07-23 10:56:32.000 204 33859.12 233.45 17125.13 88888.00 2019-07-23 10:56:33.000 204 33859.13 233.47 17125.15 88888.00 2019-07-23 10:56:34.000 204 33859.11 233.47 17125.14 88888.00 2019-07-23 10:56:35.000 204 33859.13 233.49 17125.10 37943.61 2019-07-23 10:56:36.000 204 33859.09 233.47 17125.15 88888.00 2019-07-23 10:56:37.000 204 33859.07 233.46 17125.15 88888.00 2019-07-23 10:56:38.000 204 33859.11 233.45 17125.12 88888.00 2019-07-23 10:56:39.000 204 33859.12 233.42 17125.09 88888.00 2019-07-23 10:56:40.000 204 33859.11 233.40 17125.12 37943.64 2019-07-23 10:56:41.000 204 33859.18 233.46 17125.14 88888.00 2019-07-23 10:56:42.000 204 33859.18 233.43 17125.11 88888.00 2019-07-23 10:56:43.000 204 33859.12 233.42 17125.15 88888.00 2019-07-23 10:56:44.000 204 33859.12 233.41 17125.16 88888.00 2019-07-23 10:56:45.000 204 33859.16 233.39 17125.12 37943.53 2019-07-23 10:56:46.000 204 33859.17 233.43 17125.19 88888.00 2019-07-23 10:56:47.000 204 33859.17 233.44 17125.19 88888.00 2019-07-23 10:56:48.000 204 33859.19 233.43 17125.14 88888.00 2019-07-23 10:56:49.000 204 33859.18 233.46 17125.15 88888.00 2019-07-23 10:56:50.000 204 33859.22 233.45 17125.18 37943.69 2019-07-23 10:56:51.000 204 33859.22 233.44 17125.20 88888.00 2019-07-23 10:56:52.000 204 33859.17 233.41 17125.18 88888.00 2019-07-23 10:56:53.000 204 33859.15 233.38 17125.12 88888.00 2019-07-23 10:56:54.000 204 33859.12 233.41 17125.10 88888.00 2019-07-23 10:56:55.000 204 33859.16 233.44 17125.11 37943.65 2019-07-23 10:56:56.000 204 33859.18 233.44 17125.14 88888.00 2019-07-23 10:56:57.000 204 33859.20 233.46 17125.13 88888.00 2019-07-23 10:56:58.000 204 33859.18 233.47 17125.15 88888.00 2019-07-23 10:56:59.000 204 33859.19 233.42 17125.15 88888.00 2019-07-23 10:57:00.000 204 33859.21 233.38 17125.12 37943.68 2019-07-23 10:57:01.000 204 33859.26 233.41 17125.14 88888.00 2019-07-23 10:57:02.000 204 33859.21 233.40 17125.16 88888.00 2019-07-23 10:57:03.000 204 33859.21 233.42 17125.18 88888.00 2019-07-23 10:57:04.000 204 33859.25 233.40 17125.20 88888.00 2019-07-23 10:57:05.000 204 33859.23 233.41 17125.22 37943.72 2019-07-23 10:57:06.000 204 33859.21 233.39 17125.23 88888.00 2019-07-23 10:57:07.000 204 33859.22 233.41 17125.21 88888.00 2019-07-23 10:57:08.000 204 33859.21 233.43 17125.15 88888.00 2019-07-23 10:57:09.000 204 33859.23 233.41 17125.10 88888.00 2019-07-23 10:57:10.000 204 33859.24 233.41 17125.15 37943.77 2019-07-23 10:57:11.000 204 33859.22 233.45 17125.19 88888.00 2019-07-23 10:57:12.000 204 33859.21 233.47 17125.16 88888.00 2019-07-23 10:57:13.000 204 33859.23 233.49 17125.13 88888.00 2019-07-23 10:57:14.000 204 33859.22 233.52 17125.12 88888.00 2019-07-23 10:57:15.000 204 33859.22 233.54 17125.09 37943.66 2019-07-23 10:57:16.000 204 33859.22 233.55 17125.13 88888.00 2019-07-23 10:57:17.000 204 33859.20 233.53 17125.13 88888.00 2019-07-23 10:57:18.000 204 33859.16 233.52 17125.14 88888.00 2019-07-23 10:57:19.000 204 33859.18 233.57 17125.13 88888.00 2019-07-23 10:57:20.000 204 33859.17 233.58 17125.10 37943.71 2019-07-23 10:57:21.000 204 33859.14 233.57 17125.12 88888.00 2019-07-23 10:57:22.000 204 33859.12 233.52 17125.10 88888.00 2019-07-23 10:57:23.000 204 33859.14 233.54 17125.13 88888.00 2019-07-23 10:57:24.000 204 33859.16 233.55 17125.15 88888.00 2019-07-23 10:57:25.000 204 33859.16 233.50 17125.17 37943.63 2019-07-23 10:57:26.000 204 33859.17 233.46 17125.19 88888.00 2019-07-23 10:57:27.000 204 33859.18 233.47 17125.19 88888.00 2019-07-23 10:57:28.000 204 33859.19 233.49 17125.18 88888.00 2019-07-23 10:57:29.000 204 33859.18 233.50 17125.18 88888.00 2019-07-23 10:57:30.000 204 33859.15 233.50 17125.16 37943.70 2019-07-23 10:57:31.000 204 33859.15 233.53 17125.17 88888.00 2019-07-23 10:57:32.000 204 33859.15 233.52 17125.15 88888.00 2019-07-23 10:57:33.000 204 33859.14 233.50 17125.18 88888.00 2019-07-23 10:57:34.000 204 33859.15 233.48 17125.20 88888.00 2019-07-23 10:57:35.000 204 33859.19 233.50 17125.23 37943.63 2019-07-23 10:57:36.000 204 33859.18 233.51 17125.25 88888.00 2019-07-23 10:57:37.000 204 33859.17 233.50 17125.19 88888.00 2019-07-23 10:57:38.000 204 33859.18 233.46 17125.19 88888.00 2019-07-23 10:57:39.000 204 33859.15 233.50 17125.21 88888.00 2019-07-23 10:57:40.000 204 33859.17 233.50 17125.22 37943.69 2019-07-23 10:57:41.000 204 33859.16 233.50 17125.27 88888.00 2019-07-23 10:57:42.000 204 33859.15 233.48 17125.24 88888.00 2019-07-23 10:57:43.000 204 33859.14 233.47 17125.20 88888.00 2019-07-23 10:57:44.000 204 33859.16 233.49 17125.18 88888.00 2019-07-23 10:57:45.000 204 33859.21 233.48 17125.24 37943.74 2019-07-23 10:57:46.000 204 33859.16 233.47 17125.22 88888.00 2019-07-23 10:57:47.000 204 33859.20 233.49 17125.21 88888.00 2019-07-23 10:57:48.000 204 33859.25 233.55 17125.20 88888.00 2019-07-23 10:57:49.000 204 33859.25 233.55 17125.22 88888.00 2019-07-23 10:57:50.000 204 33859.20 233.56 17125.21 37943.73 2019-07-23 10:57:51.000 204 33859.20 233.52 17125.19 88888.00 2019-07-23 10:57:52.000 204 33859.22 233.47 17125.20 88888.00 2019-07-23 10:57:53.000 204 33859.23 233.49 17125.22 88888.00 2019-07-23 10:57:54.000 204 33859.24 233.50 17125.21 88888.00 2019-07-23 10:57:55.000 204 33859.25 233.51 17125.20 37943.79 2019-07-23 10:57:56.000 204 33859.23 233.53 17125.21 88888.00 2019-07-23 10:57:57.000 204 33859.26 233.49 17125.22 88888.00 2019-07-23 10:57:58.000 204 33859.27 233.47 17125.24 88888.00 2019-07-23 10:57:59.000 204 33859.28 233.47 17125.26 88888.00 2019-07-23 10:58:00.000 204 33859.29 233.47 17125.26 37943.87 2019-07-23 10:58:01.000 204 33859.27 233.50 17125.27 88888.00 2019-07-23 10:58:02.000 204 33859.27 233.52 17125.27 88888.00 2019-07-23 10:58:03.000 204 33859.28 233.54 17125.27 88888.00 2019-07-23 10:58:04.000 204 33859.29 233.51 17125.26 88888.00 2019-07-23 10:58:05.000 204 33859.30 233.54 17125.27 37943.90 2019-07-23 10:58:06.000 204 33859.32 233.55 17125.27 88888.00 2019-07-23 10:58:07.000 204 33859.30 233.58 17125.31 88888.00 2019-07-23 10:58:08.000 204 33859.26 233.56 17125.29 88888.00 2019-07-23 10:58:09.000 204 33859.25 233.56 17125.28 88888.00 2019-07-23 10:58:10.000 204 33859.26 233.53 17125.25 37943.80 2019-07-23 10:58:11.000 204 33859.27 233.54 17125.24 88888.00 2019-07-23 10:58:12.000 204 33859.27 233.53 17125.26 88888.00 2019-07-23 10:58:13.000 204 33859.25 233.57 17125.25 88888.00 2019-07-23 10:58:14.000 204 33859.26 233.58 17125.21 88888.00 2019-07-23 10:58:15.000 204 33859.26 233.61 17125.21 37943.90 2019-07-23 10:58:16.000 204 33859.24 233.64 17125.21 88888.00 2019-07-23 10:58:17.000 204 33859.28 233.66 17125.23 88888.00 2019-07-23 10:58:18.000 204 33859.32 233.64 17125.19 88888.00 2019-07-23 10:58:19.000 204 33859.36 233.64 17125.27 88888.00 2019-07-23 10:58:20.000 204 33859.36 233.64 17125.28 37943.92 2019-07-23 10:58:21.000 204 33859.38 233.66 17125.29 88888.00 2019-07-23 10:58:22.000 204 33859.37 233.64 17125.29 88888.00 2019-07-23 10:58:23.000 204 33859.35 233.65 17125.27 88888.00 2019-07-23 10:58:24.000 204 33859.37 233.65 17125.28 88888.00 2019-07-23 10:58:25.000 204 33859.40 233.67 17125.26 37943.95 2019-07-23 10:58:26.000 204 33859.42 233.65 17125.25 88888.00 2019-07-23 10:58:27.000 204 33859.44 233.71 17125.24 88888.00 2019-07-23 10:58:28.000 204 33859.49 233.67 17125.25 88888.00 2019-07-23 10:58:29.000 204 33859.47 233.67 17125.23 88888.00 2019-07-23 10:58:30.000 204 33859.45 233.67 17125.26 37943.96 2019-07-23 10:58:31.000 204 33859.43 233.65 17125.29 88888.00 2019-07-23 10:58:32.000 204 33859.39 233.60 17125.30 88888.00 2019-07-23 10:58:33.000 204 33859.45 233.61 17125.28 88888.00 2019-07-23 10:58:34.000 204 33859.48 233.66 17125.28 88888.00 2019-07-23 10:58:35.000 204 33859.49 233.65 17125.31 37944.01 2019-07-23 10:58:36.000 204 33859.47 233.66 17125.30 88888.00 2019-07-23 10:58:37.000 204 33859.45 233.62 17125.27 88888.00 2019-07-23 10:58:38.000 204 33859.44 233.62 17125.27 88888.00 2019-07-23 10:58:39.000 204 33859.43 233.65 17125.31 88888.00 2019-07-23 10:58:40.000 204 33859.45 233.66 17125.32 37943.97 2019-07-23 10:58:41.000 204 33859.47 233.70 17125.32 88888.00 2019-07-23 10:58:42.000 204 33859.46 233.71 17125.29 88888.00 2019-07-23 10:58:43.000 204 33859.50 233.74 17125.27 88888.00 2019-07-23 10:58:44.000 204 33859.51 233.74 17125.27 88888.00 2019-07-23 10:58:45.000 204 33859.50 233.74 17125.28 37944.04 2019-07-23 10:58:46.000 204 33859.49 233.69 17125.29 88888.00 2019-07-23 10:58:47.000 204 33859.46 233.66 17125.26 88888.00 2019-07-23 10:58:48.000 204 33859.49 233.69 17125.32 88888.00 2019-07-23 10:58:49.000 204 33859.53 233.71 17125.34 88888.00 2019-07-23 10:58:50.000 204 33859.56 233.70 17125.30 37944.02 2019-07-23 10:58:51.000 204 33859.59 233.69 17125.33 88888.00 2019-07-23 10:58:52.000 204 33859.61 233.69 17125.32 88888.00 2019-07-23 10:58:53.000 204 33859.62 233.69 17125.29 88888.00 2019-07-23 10:58:54.000 204 33859.59 233.69 17125.26 88888.00 2019-07-23 10:58:55.000 204 33859.59 233.67 17125.30 37944.08 2019-07-23 10:58:56.000 204 33859.60 233.62 17125.32 88888.00 2019-07-23 10:58:57.000 204 33859.61 233.62 17125.34 88888.00 2019-07-23 10:58:58.000 204 33859.67 233.65 17125.31 88888.00 2019-07-23 10:58:59.000 204 33859.71 233.65 17125.30 88888.00 2019-07-23 10:59:00.000 204 33859.74 233.69 17125.30 37944.17 2019-07-23 10:59:01.000 204 33859.72 233.70 17125.31 88888.00 2019-07-23 10:59:02.000 204 33859.70 233.68 17125.31 88888.00 2019-07-23 10:59:03.000 204 33859.77 233.69 17125.32 88888.00 2019-07-23 10:59:04.000 204 33859.75 233.66 17125.27 88888.00 2019-07-23 10:59:05.000 204 33859.77 233.64 17125.29 37944.12 2019-07-23 10:59:06.000 204 33859.77 233.63 17125.30 88888.00 2019-07-23 10:59:07.000 204 33859.84 233.67 17125.35 88888.00 2019-07-23 10:59:08.000 204 33859.84 233.70 17125.30 88888.00 2019-07-23 10:59:09.000 204 33859.87 233.70 17125.30 88888.00 2019-07-23 10:59:10.000 204 33859.91 233.70 17125.33 37944.19 2019-07-23 10:59:11.000 204 33859.89 233.70 17125.31 88888.00 2019-07-23 10:59:12.000 204 33859.89 233.72 17125.29 88888.00 2019-07-23 10:59:13.000 204 33859.91 233.69 17125.29 88888.00 2019-07-23 10:59:14.000 204 33859.94 233.71 17125.29 88888.00 2019-07-23 10:59:15.000 204 33859.97 233.70 17125.31 37944.34 2019-07-23 10:59:16.000 204 33859.96 233.71 17125.32 88888.00 2019-07-23 10:59:17.000 204 33859.92 233.69 17125.32 88888.00 2019-07-23 10:59:18.000 204 33859.93 233.64 17125.31 88888.00 2019-07-23 10:59:19.000 204 33860.00 233.63 17125.29 88888.00 2019-07-23 10:59:20.000 204 33859.98 233.62 17125.34 37944.46 2019-07-23 10:59:21.000 204 33860.00 233.62 17125.35 88888.00 2019-07-23 10:59:22.000 204 33860.00 233.65 17125.32 88888.00 2019-07-23 10:59:23.000 204 33860.03 233.66 17125.36 88888.00 2019-07-23 10:59:24.000 204 33860.07 233.65 17125.32 88888.00 2019-07-23 10:59:25.000 204 33860.11 233.63 17125.30 37944.53 2019-07-23 10:59:26.000 204 33860.08 233.59 17125.30 88888.00 2019-07-23 10:59:27.000 204 33860.06 233.59 17125.29 88888.00 2019-07-23 10:59:28.000 204 33860.07 233.59 17125.28 88888.00 2019-07-23 10:59:29.000 204 33860.09 233.61 17125.29 88888.00 2019-07-23 10:59:30.000 204 33860.13 233.61 17125.30 37944.51 2019-07-23 10:59:31.000 204 33860.19 233.62 17125.31 88888.00 2019-07-23 10:59:32.000 204 33860.19 233.63 17125.28 88888.00 2019-07-23 10:59:33.000 204 33860.21 233.66 17125.25 88888.00 2019-07-23 10:59:34.000 204 33860.22 233.64 17125.30 88888.00 2019-07-23 10:59:35.000 204 33860.20 233.63 17125.29 37944.55 2019-07-23 10:59:36.000 204 33860.22 233.64 17125.30 88888.00 2019-07-23 10:59:37.000 204 33860.22 233.66 17125.26 88888.00 2019-07-23 10:59:38.000 204 33860.20 233.63 17125.26 88888.00 2019-07-23 10:59:39.000 204 33860.22 233.66 17125.31 88888.00 2019-07-23 10:59:40.000 204 33860.19 233.63 17125.29 37944.65 2019-07-23 10:59:41.000 204 33860.17 233.58 17125.27 88888.00 2019-07-23 10:59:42.000 204 33860.15 233.57 17125.26 88888.00 2019-07-23 10:59:43.000 204 33860.16 233.58 17125.25 88888.00 2019-07-23 10:59:44.000 204 33860.16 233.61 17125.21 88888.00 2019-07-23 10:59:45.000 204 33860.17 233.67 17125.25 37944.67 2019-07-23 10:59:46.000 204 33860.16 233.66 17125.29 88888.00 2019-07-23 10:59:47.000 204 33860.20 233.63 17125.30 88888.00 2019-07-23 10:59:48.000 204 33860.26 233.61 17125.29 88888.00 2019-07-23 10:59:49.000 204 33860.27 233.57 17125.28 88888.00 2019-07-23 10:59:50.000 204 33860.26 233.60 17125.27 37944.68 2019-07-23 10:59:51.000 204 33860.25 233.62 17125.27 88888.00 2019-07-23 10:59:52.000 204 33860.25 233.64 17125.28 88888.00 2019-07-23 10:59:53.000 204 33860.24 233.65 17125.32 88888.00 2019-07-23 10:59:54.000 204 33860.23 233.64 17125.38 88888.00 2019-07-23 10:59:55.000 204 33860.25 233.68 17125.39 37944.71 2019-07-23 10:59:56.000 204 33860.25 233.63 17125.36 88888.00 2019-07-23 10:59:57.000 204 33860.30 233.62 17125.34 88888.00 2019-07-23 10:59:58.000 204 33860.31 233.64 17125.32 88888.00 2019-07-23 10:59:59.000 204 33860.30 233.62 17125.32 88888.00 2019-07-23 11:00:00.000 204 33860.30 233.62 17125.28 37944.67 2019-07-23 11:00:01.000 204 33860.36 233.63 17125.29 88888.00 2019-07-23 11:00:02.000 204 33860.37 233.64 17125.32 88888.00 2019-07-23 11:00:03.000 204 33860.38 233.66 17125.36 88888.00 2019-07-23 11:00:04.000 204 33860.37 233.67 17125.32 88888.00 2019-07-23 11:00:05.000 204 33860.37 233.68 17125.30 37944.69 2019-07-23 11:00:06.000 204 33860.35 233.69 17125.31 88888.00 2019-07-23 11:00:07.000 204 33860.35 233.67 17125.27 88888.00 2019-07-23 11:00:08.000 204 33860.30 233.65 17125.28 88888.00 2019-07-23 11:00:09.000 204 33860.32 233.64 17125.26 88888.00 2019-07-23 11:00:10.000 204 33860.36 233.65 17125.26 37944.64 2019-07-23 11:00:11.000 204 33860.38 233.66 17125.28 88888.00 2019-07-23 11:00:12.000 204 33860.35 233.65 17125.27 88888.00 2019-07-23 11:00:13.000 204 33860.35 233.62 17125.28 88888.00 2019-07-23 11:00:14.000 204 33860.37 233.60 17125.27 88888.00 2019-07-23 11:00:15.000 204 33860.33 233.61 17125.24 37944.76 2019-07-23 11:00:16.000 204 33860.31 233.65 17125.24 88888.00 2019-07-23 11:00:17.000 204 33860.33 233.69 17125.29 88888.00 2019-07-23 11:00:18.000 204 33860.32 233.66 17125.32 88888.00 2019-07-23 11:00:19.000 204 33860.35 233.66 17125.29 88888.00 2019-07-23 11:00:20.000 204 33860.39 233.62 17125.29 37944.80 2019-07-23 11:00:21.000 204 33860.40 233.63 17125.27 88888.00 2019-07-23 11:00:22.000 204 33860.37 233.64 17125.29 88888.00 2019-07-23 11:00:23.000 204 33860.35 233.65 17125.24 88888.00 2019-07-23 11:00:24.000 204 33860.34 233.66 17125.28 88888.00 2019-07-23 11:00:25.000 204 33860.38 233.64 17125.30 37944.74 2019-07-23 11:00:26.000 204 33860.40 233.67 17125.28 88888.00 2019-07-23 11:00:27.000 204 33860.40 233.68 17125.31 88888.00 2019-07-23 11:00:28.000 204 33860.44 233.64 17125.31 88888.00 2019-07-23 11:00:29.000 204 33860.41 233.66 17125.31 88888.00 2019-07-23 11:00:30.000 204 33860.40 233.68 17125.31 37944.85 2019-07-23 11:00:31.000 204 33860.42 233.68 17125.32 88888.00 2019-07-23 11:00:32.000 204 33860.45 233.68 17125.31 88888.00 2019-07-23 11:00:33.000 204 33860.46 233.66 17125.28 88888.00 2019-07-23 11:00:34.000 204 33860.46 233.70 17125.34 88888.00 2019-07-23 11:00:35.000 204 33860.43 233.72 17125.34 37944.89 2019-07-23 11:00:36.000 204 33860.45 233.70 17125.34 88888.00 2019-07-23 11:00:37.000 204 33860.45 233.70 17125.33 88888.00 2019-07-23 11:00:38.000 204 33860.45 233.66 17125.32 88888.00 2019-07-23 11:00:39.000 204 33860.51 233.65 17125.32 88888.00 2019-07-23 11:00:40.000 204 33860.56 233.61 17125.35 37944.95 2019-07-23 11:00:41.000 204 33860.58 233.62 17125.37 88888.00 2019-07-23 11:00:42.000 204 33860.62 233.65 17125.37 88888.00 2019-07-23 11:00:43.000 204 33860.70 233.63 17125.38 88888.00 2019-07-23 11:00:44.000 204 33860.71 233.59 17125.36 88888.00 2019-07-23 11:00:45.000 204 33860.69 233.58 17125.32 37944.98 2019-07-23 11:00:46.000 204 33860.68 233.59 17125.32 88888.00 2019-07-23 11:00:47.000 204 33860.73 233.60 17125.31 88888.00 2019-07-23 11:00:48.000 204 33860.76 233.57 17125.33 88888.00 2019-07-23 11:00:49.000 204 33860.76 233.57 17125.31 88888.00 2019-07-23 11:00:50.000 204 33860.79 233.59 17125.32 37945.10 2019-07-23 11:00:51.000 204 33860.81 233.60 17125.31 88888.00 2019-07-23 11:00:52.000 204 33860.78 233.55 17125.28 88888.00 2019-07-23 11:00:53.000 204 33860.81 233.54 17125.27 88888.00 2019-07-23 11:00:54.000 204 33860.84 233.54 17125.28 88888.00 2019-07-23 11:00:55.000 204 33860.84 233.49 17125.28 37945.16 2019-07-23 11:00:56.000 204 33860.83 233.48 17125.31 88888.00 2019-07-23 11:00:57.000 204 33860.85 233.50 17125.30 88888.00 2019-07-23 11:00:58.000 204 33860.86 233.51 17125.29 88888.00 2019-07-23 11:00:59.000 204 33860.87 233.45 17125.32 88888.00 2019-07-23 11:01:00.000 204 33860.88 233.42 17125.32 37945.20 2019-07-23 11:01:01.000 204 33860.88 233.43 17125.33 88888.00 2019-07-23 11:01:02.000 204 33860.91 233.43 17125.35 88888.00 2019-07-23 11:01:03.000 204 33860.89 233.42 17125.29 88888.00 2019-07-23 11:01:04.000 204 33860.93 233.41 17125.29 88888.00 2019-07-23 11:01:05.000 204 33860.98 233.43 17125.32 37945.18 2019-07-23 11:01:06.000 204 33860.97 233.44 17125.37 88888.00 2019-07-23 11:01:07.000 204 33860.97 233.46 17125.34 88888.00 2019-07-23 11:01:08.000 204 33861.00 233.45 17125.31 88888.00 2019-07-23 11:01:09.000 204 33861.01 233.43 17125.27 88888.00 2019-07-23 11:01:10.000 204 33861.03 233.43 17125.24 37945.35 2019-07-23 11:01:11.000 204 33861.04 233.45 17125.25 88888.00 2019-07-23 11:01:12.000 204 33861.05 233.42 17125.27 88888.00 2019-07-23 11:01:13.000 204 33861.10 233.46 17125.27 88888.00 2019-07-23 11:01:14.000 204 33861.12 233.46 17125.30 88888.00 2019-07-23 11:01:15.000 204 33861.15 233.43 17125.29 37945.42 2019-07-23 11:01:16.000 204 33861.20 233.42 17125.26 88888.00 2019-07-23 11:01:17.000 204 33861.24 233.40 17125.27 88888.00 2019-07-23 11:01:18.000 204 33861.23 233.43 17125.26 88888.00 2019-07-23 11:01:19.000 204 33861.19 233.46 17125.25 88888.00 2019-07-23 11:01:20.000 204 33861.21 233.45 17125.29 37945.56 2019-07-23 11:01:21.000 204 33861.27 233.44 17125.27 88888.00 2019-07-23 11:01:22.000 204 33861.32 233.43 17125.29 88888.00 2019-07-23 11:01:23.000 204 33861.37 233.45 17125.27 88888.00 2019-07-23 11:01:24.000 204 33861.35 233.44 17125.30 88888.00 2019-07-23 11:01:25.000 204 33861.40 233.44 17125.32 37945.66 2019-07-23 11:01:26.000 204 33861.40 233.43 17125.30 88888.00 2019-07-23 11:01:27.000 204 33861.43 233.45 17125.27 88888.00 2019-07-23 11:01:28.000 204 33861.49 233.43 17125.26 88888.00 2019-07-23 11:01:29.000 204 33861.52 233.47 17125.29 88888.00 2019-07-23 11:01:30.000 204 33861.58 233.48 17125.31 37945.85 2019-07-23 11:01:31.000 204 33861.64 233.51 17125.29 88888.00 2019-07-23 11:01:32.000 204 33861.69 233.55 17125.28 88888.00 2019-07-23 11:01:33.000 204 33861.73 233.51 17125.26 88888.00 2019-07-23 11:01:34.000 204 33861.79 233.47 17125.27 88888.00 2019-07-23 11:01:35.000 204 33861.85 233.49 17125.23 37945.98 2019-07-23 11:01:36.000 204 33861.84 233.50 17125.21 88888.00 2019-07-23 11:01:37.000 204 33861.90 233.53 17125.20 88888.00 2019-07-23 11:01:38.000 204 33861.92 233.55 17125.17 88888.00 2019-07-23 11:01:39.000 204 33861.92 233.50 17125.18 88888.00 2019-07-23 11:01:40.000 204 33861.93 233.49 17125.21 37946.18 2019-07-23 11:01:41.000 204 33861.96 233.48 17125.18 88888.00 2019-07-23 11:01:42.000 204 33862.01 233.47 17125.19 88888.00 2019-07-23 11:01:43.000 204 33862.00 233.45 17125.24 88888.00 2019-07-23 11:01:44.000 204 33861.98 233.46 17125.23 88888.00 2019-07-23 11:01:45.000 204 33861.99 233.47 17125.23 37946.14 2019-07-23 11:01:46.000 204 33861.99 233.48 17125.20 88888.00 2019-07-23 11:01:47.000 204 33861.98 233.50 17125.20 88888.00 2019-07-23 11:01:48.000 204 33862.01 233.45 17125.21 88888.00 2019-07-23 11:01:49.000 204 33862.05 233.44 17125.18 88888.00 2019-07-23 11:01:50.000 204 33862.03 233.42 17125.20 37946.22 2019-07-23 11:01:51.000 204 33862.04 233.40 17125.21 88888.00 2019-07-23 11:01:52.000 204 33862.08 233.41 17125.25 88888.00 2019-07-23 11:01:53.000 204 33862.07 233.37 17125.26 88888.00 2019-07-23 11:01:54.000 204 33862.07 233.38 17125.21 88888.00 2019-07-23 11:01:55.000 204 33862.08 233.38 17125.17 37946.28 2019-07-23 11:01:56.000 204 33862.07 233.37 17125.18 88888.00 2019-07-23 11:01:57.000 204 33862.09 233.36 17125.22 88888.00 2019-07-23 11:01:58.000 204 33862.06 233.34 17125.19 88888.00 2019-07-23 11:01:59.000 204 33862.05 233.32 17125.15 88888.00 2019-07-23 11:02:00.000 204 33862.09 233.33 17125.13 37946.30 2019-07-23 11:02:01.000 204 33862.08 233.34 17125.15 88888.00 2019-07-23 11:02:02.000 204 33862.09 233.37 17125.20 88888.00 2019-07-23 11:02:03.000 204 33862.08 233.34 17125.23 88888.00 2019-07-23 11:02:04.000 204 33862.07 233.34 17125.21 88888.00 2019-07-23 11:02:05.000 204 33862.10 233.35 17125.20 37946.22 2019-07-23 11:02:06.000 204 33862.10 233.36 17125.20 88888.00 2019-07-23 11:02:07.000 204 33862.08 233.33 17125.18 88888.00 2019-07-23 11:02:08.000 204 33862.11 233.32 17125.21 88888.00 2019-07-23 11:02:09.000 204 33862.15 233.31 17125.21 88888.00 2019-07-23 11:02:10.000 204 33862.12 233.30 17125.19 37946.34 2019-07-23 11:02:11.000 204 33862.18 233.31 17125.24 88888.00 2019-07-23 11:02:12.000 204 33862.21 233.27 17125.24 88888.00 2019-07-23 11:02:13.000 204 33862.22 233.30 17125.22 88888.00 2019-07-23 11:02:14.000 204 33862.24 233.27 17125.19 88888.00 2019-07-23 11:02:15.000 204 33862.28 233.24 17125.18 37946.46 2019-07-23 11:02:16.000 204 33862.31 233.21 17125.18 88888.00 2019-07-23 11:02:17.000 204 33862.36 233.21 17125.19 88888.00 2019-07-23 11:02:18.000 204 33862.36 233.19 17125.21 88888.00 2019-07-23 11:02:19.000 204 33862.37 233.19 17125.23 88888.00 2019-07-23 11:02:20.000 204 33862.39 233.17 17125.23 37946.52 2019-07-23 11:02:21.000 204 33862.41 233.15 17125.20 88888.00 2019-07-23 11:02:22.000 204 33862.44 233.07 17125.24 88888.00 2019-07-23 11:02:23.000 204 33862.52 233.09 17125.24 88888.00 2019-07-23 11:02:24.000 204 33862.56 233.13 17125.25 88888.00 2019-07-23 11:02:25.000 204 33862.58 233.08 17125.23 37946.70 2019-07-23 11:02:26.000 204 33862.62 233.07 17125.22 88888.00 2019-07-23 11:02:27.000 204 33862.65 233.06 17125.21 88888.00 2019-07-23 11:02:28.000 204 33862.66 233.05 17125.21 88888.00 2019-07-23 11:02:29.000 204 33862.69 233.01 17125.23 88888.00 2019-07-23 11:02:30.000 204 33862.74 232.95 17125.22 37946.81 2019-07-23 11:02:31.000 204 33862.80 232.96 17125.19 88888.00 2019-07-23 11:02:32.000 204 33862.82 232.95 17125.17 88888.00 2019-07-23 11:02:33.000 204 33862.90 232.95 17125.21 88888.00 2019-07-23 11:02:34.000 204 33862.98 232.95 17125.22 88888.00 2019-07-23 11:02:35.000 204 33862.99 232.97 17125.22 37947.07 2019-07-23 11:02:36.000 204 33863.04 232.99 17125.23 88888.00 2019-07-23 11:02:37.000 204 33863.08 232.98 17125.23 88888.00 2019-07-23 11:02:38.000 204 33863.12 232.97 17125.23 88888.00 2019-07-23 11:02:39.000 204 33863.18 232.99 17125.22 88888.00 2019-07-23 11:02:40.000 204 33863.20 232.96 17125.20 37947.11 2019-07-23 11:02:41.000 204 33863.22 232.94 17125.20 88888.00 2019-07-23 11:02:42.000 204 33863.23 232.93 17125.20 88888.00 2019-07-23 11:02:43.000 204 33863.29 232.95 17125.16 88888.00 2019-07-23 11:02:44.000 204 33863.30 232.96 17125.16 88888.00 2019-07-23 11:02:45.000 204 33863.30 232.96 17125.16 37947.20 2019-07-23 11:02:46.000 204 33863.35 232.92 17125.15 88888.00 2019-07-23 11:02:47.000 204 33863.38 232.89 17125.19 88888.00 2019-07-23 11:02:48.000 204 33863.44 232.88 17125.17 88888.00 2019-07-23 11:02:49.000 204 33863.45 232.87 17125.16 88888.00 2019-07-23 11:02:50.000 204 33863.45 232.84 17125.16 37947.41 2019-07-23 11:02:51.000 204 33863.46 232.86 17125.17 88888.00 2019-07-23 11:02:52.000 204 33863.47 232.85 17125.20 88888.00 2019-07-23 11:02:53.000 204 33863.50 232.83 17125.18 88888.00 2019-07-23 11:02:54.000 204 33863.52 232.86 17125.19 88888.00 2019-07-23 11:02:55.000 204 33863.54 232.91 17125.20 37947.47 2019-07-23 11:02:56.000 204 33863.57 232.90 17125.20 88888.00 2019-07-23 11:02:57.000 204 33863.59 232.86 17125.20 88888.00 2019-07-23 11:02:58.000 204 33863.58 232.84 17125.20 88888.00 2019-07-23 11:02:59.000 204 33863.61 232.82 17125.19 88888.00 2019-07-23 11:03:00.000 204 33863.62 232.79 17125.17 37947.60 2019-07-23 11:03:01.000 204 33863.62 232.82 17125.19 88888.00 2019-07-23 11:03:02.000 204 33863.66 232.85 17125.19 88888.00 2019-07-23 11:03:03.000 204 33863.72 232.88 17125.16 88888.00 2019-07-23 11:03:04.000 204 33863.73 232.87 17125.18 88888.00 2019-07-23 11:03:05.000 204 33863.75 232.83 17125.21 37947.74 2019-07-23 11:03:06.000 204 33863.73 232.80 17125.20 88888.00 2019-07-23 11:03:07.000 204 33863.79 232.79 17125.21 88888.00 2019-07-23 11:03:08.000 204 33863.85 232.76 17125.21 88888.00 2019-07-23 11:03:09.000 204 33863.83 232.78 17125.20 88888.00 2019-07-23 11:03:10.000 204 33863.87 232.75 17125.21 37947.75 2019-07-23 11:03:11.000 204 33863.91 232.77 17125.24 88888.00 2019-07-23 11:03:12.000 204 33863.92 232.79 17125.23 88888.00 2019-07-23 11:03:13.000 204 33863.94 232.75 17125.24 88888.00 2019-07-23 11:03:14.000 204 33863.98 232.74 17125.19 88888.00 2019-07-23 11:03:15.000 204 33863.99 232.76 17125.19 37947.94 2019-07-23 11:03:16.000 204 33863.99 232.77 17125.19 88888.00 2019-07-23 11:03:17.000 204 33864.03 232.75 17125.19 88888.00 2019-07-23 11:03:18.000 204 33864.07 232.75 17125.19 88888.00 2019-07-23 11:03:19.000 204 33864.08 232.75 17125.21 88888.00 2019-07-23 11:03:20.000 204 33864.11 232.71 17125.18 37948.07 2019-07-23 11:03:21.000 204 33864.12 232.72 17125.15 88888.00 2019-07-23 11:03:22.000 204 33864.19 232.69 17125.13 88888.00 2019-07-23 11:03:23.000 204 33864.24 232.71 17125.17 88888.00 2019-07-23 11:03:24.000 204 33864.24 232.71 17125.21 88888.00 2019-07-23 11:03:25.000 204 33864.22 232.71 17125.17 37948.14 2019-07-23 11:03:26.000 204 33864.25 232.67 17125.17 88888.00 2019-07-23 11:03:27.000 204 33864.31 232.63 17125.18 88888.00 2019-07-23 11:03:28.000 204 33864.36 232.66 17125.19 88888.00 2019-07-23 11:03:29.000 204 33864.36 232.62 17125.15 88888.00 2019-07-23 11:03:30.000 204 33864.39 232.59 17125.14 37948.24 2019-07-23 11:03:31.000 204 33864.41 232.55 17125.15 88888.00 2019-07-23 11:03:32.000 204 33864.42 232.55 17125.12 88888.00 2019-07-23 11:03:33.000 204 33864.46 232.56 17125.13 88888.00 2019-07-23 11:03:34.000 204 33864.50 232.53 17125.13 88888.00 2019-07-23 11:03:35.000 204 33864.52 232.50 17125.10 37948.39 2019-07-23 11:03:36.000 204 33864.57 232.49 17125.09 88888.00 2019-07-23 11:03:37.000 204 33864.63 232.51 17125.09 88888.00 2019-07-23 11:03:38.000 204 33864.64 232.51 17125.16 88888.00 2019-07-23 11:03:39.000 204 33864.66 232.46 17125.15 88888.00 2019-07-23 11:03:40.000 204 33864.66 232.46 17125.13 37948.52 2019-07-23 11:03:41.000 204 33864.70 232.49 17125.10 88888.00 2019-07-23 11:03:42.000 204 33864.76 232.54 17125.10 88888.00 2019-07-23 11:03:43.000 204 33864.80 232.51 17125.11 88888.00 2019-07-23 11:03:44.000 204 33864.81 232.48 17125.08 88888.00 2019-07-23 11:03:45.000 204 33864.86 232.47 17125.13 37948.73 2019-07-23 11:03:46.000 204 33864.90 232.46 17125.12 88888.00 2019-07-23 11:03:47.000 204 33864.95 232.46 17125.14 88888.00 2019-07-23 11:03:48.000 204 33864.98 232.44 17125.15 88888.00 2019-07-23 11:03:49.000 204 33865.04 232.42 17125.10 88888.00 2019-07-23 11:03:50.000 204 33865.07 232.44 17125.10 37948.85 2019-07-23 11:03:51.000 204 33865.07 232.40 17125.14 88888.00 2019-07-23 11:03:52.000 204 33865.11 232.40 17125.13 88888.00 2019-07-23 11:03:53.000 204 33865.14 232.41 17125.13 88888.00 2019-07-23 11:03:54.000 204 33865.21 232.38 17125.17 88888.00 2019-07-23 11:03:55.000 204 33865.24 232.36 17125.13 37949.02 2019-07-23 11:03:56.000 204 33865.25 232.36 17125.10 88888.00 2019-07-23 11:03:57.000 204 33865.30 232.30 17125.14 88888.00 2019-07-23 11:03:58.000 204 33865.34 232.29 17125.14 88888.00 2019-07-23 11:03:59.000 204 33865.39 232.24 17125.08 88888.00 2019-07-23 11:04:00.000 204 33865.42 232.25 17125.04 37949.13 2019-07-23 11:04:01.000 204 33865.43 232.23 17125.07 88888.00 2019-07-23 11:04:02.000 204 33865.51 232.19 17125.11 88888.00 2019-07-23 11:04:03.000 204 33865.55 232.15 17125.10 88888.00 2019-07-23 11:04:04.000 204 33865.56 232.16 17125.10 88888.00 2019-07-23 11:04:05.000 204 33865.62 232.14 17125.09 37949.33 2019-07-23 11:04:06.000 204 33865.64 232.08 17125.05 88888.00 2019-07-23 11:04:07.000 204 33865.67 232.07 17125.03 88888.00 2019-07-23 11:04:08.000 204 33865.69 232.08 17125.06 88888.00 2019-07-23 11:04:09.000 204 33865.70 232.05 17125.03 88888.00 2019-07-23 11:04:10.000 204 33865.71 232.00 17125.02 37949.44 2019-07-23 11:04:11.000 204 33865.73 231.97 17124.99 88888.00 2019-07-23 11:04:12.000 204 33865.75 231.96 17125.07 88888.00 2019-07-23 11:04:13.000 204 33865.79 231.96 17125.14 88888.00 2019-07-23 11:04:14.000 204 33865.81 231.93 17125.12 88888.00 2019-07-23 11:04:15.000 204 33865.89 231.95 17125.09 37949.55 2019-07-23 11:04:16.000 204 33865.93 231.91 17125.12 88888.00 2019-07-23 11:04:17.000 204 33865.92 231.88 17125.13 88888.00 2019-07-23 11:04:18.000 204 33865.94 231.83 17125.14 88888.00 2019-07-23 11:04:19.000 204 33865.99 231.86 17125.15 88888.00 2019-07-23 11:04:20.000 204 33866.00 231.83 17125.13 37949.72 2019-07-23 11:04:21.000 204 33865.97 231.79 17125.13 88888.00 2019-07-23 11:04:22.000 204 33865.96 231.78 17125.13 88888.00 2019-07-23 11:04:23.000 204 33865.96 231.80 17125.10 88888.00 2019-07-23 11:04:24.000 204 33865.96 231.81 17125.11 88888.00 2019-07-23 11:04:25.000 204 33866.00 231.82 17125.10 37949.80 2019-07-23 11:04:26.000 204 33866.00 231.83 17125.12 88888.00 2019-07-23 11:04:27.000 204 33866.02 231.81 17125.14 88888.00 2019-07-23 11:04:28.000 204 33866.01 231.80 17125.15 88888.00 2019-07-23 11:04:29.000 204 33866.03 231.78 17125.16 88888.00 2019-07-23 11:04:30.000 204 33866.05 231.76 17125.18 37949.75 2019-07-23 11:04:31.000 204 33866.11 231.79 17125.13 88888.00 2019-07-23 11:04:32.000 204 33866.10 231.77 17125.14 88888.00 2019-07-23 11:04:33.000 204 33866.14 231.76 17125.21 88888.00 2019-07-23 11:04:34.000 204 33866.12 231.75 17125.19 88888.00 2019-07-23 11:04:35.000 204 33866.08 231.75 17125.15 37949.91 2019-07-23 11:04:36.000 204 33866.09 231.73 17125.15 88888.00 2019-07-23 11:04:37.000 204 33866.15 231.74 17125.15 88888.00 2019-07-23 11:04:38.000 204 33866.16 231.79 17125.15 88888.00 2019-07-23 11:04:39.000 204 33866.19 231.75 17125.12 88888.00 2019-07-23 11:04:40.000 204 33866.24 231.73 17125.12 37949.95 2019-07-23 11:04:41.000 204 33866.25 231.74 17125.13 88888.00 2019-07-23 11:04:42.000 204 33866.25 231.77 17125.11 88888.00 2019-07-23 11:04:43.000 204 33866.26 231.77 17125.13 88888.00 2019-07-23 11:04:44.000 204 33866.26 231.78 17125.14 88888.00 2019-07-23 11:04:45.000 204 33866.31 231.77 17125.14 37949.95 2019-07-23 11:04:46.000 204 33866.33 231.74 17125.14 88888.00 2019-07-23 11:04:47.000 204 33866.38 231.69 17125.17 88888.00 2019-07-23 11:04:48.000 204 33866.39 231.66 17125.15 88888.00 2019-07-23 11:04:49.000 204 33866.41 231.63 17125.10 88888.00 2019-07-23 11:04:50.000 204 33866.48 231.68 17125.11 37950.24 2019-07-23 11:04:51.000 204 33866.55 231.66 17125.11 88888.00 2019-07-23 11:04:52.000 204 33866.57 231.68 17125.05 88888.00 2019-07-23 11:04:53.000 204 33866.58 231.63 17125.00 88888.00 2019-07-23 11:04:54.000 204 33866.61 231.61 17125.01 88888.00 2019-07-23 11:04:55.000 204 33866.62 231.53 17125.07 37950.22 2019-07-23 11:04:56.000 204 33866.68 231.54 17125.04 88888.00 2019-07-23 11:04:57.000 204 33866.69 231.55 17125.05 88888.00 2019-07-23 11:04:58.000 204 33866.72 231.54 17125.10 88888.00 2019-07-23 11:04:59.000 204 33866.79 231.54 17125.09 88888.00 2019-07-23 11:05:00.000 204 33866.85 231.55 17125.07 37950.51 2019-07-23 11:05:01.000 204 33866.91 231.53 17125.07 88888.00 2019-07-23 11:05:02.000 204 33866.96 231.54 17125.06 88888.00 2019-07-23 11:05:03.000 204 33866.97 231.54 17125.08 88888.00 2019-07-23 11:05:04.000 204 33867.03 231.57 17125.11 88888.00 2019-07-23 11:05:05.000 204 33867.08 231.55 17125.16 37950.65 2019-07-23 11:05:06.000 204 33867.10 231.52 17125.12 88888.00 2019-07-23 11:05:07.000 204 33867.14 231.52 17125.06 88888.00 2019-07-23 11:05:08.000 204 33867.17 231.51 17125.09 88888.00 2019-07-23 11:05:09.000 204 33867.17 231.51 17125.09 88888.00 2019-07-23 11:05:10.000 204 33867.24 231.51 17125.08 37950.81 2019-07-23 11:05:11.000 204 33867.30 231.52 17125.08 88888.00 2019-07-23 11:05:12.000 204 33867.37 231.53 17125.08 88888.00 2019-07-23 11:05:13.000 204 33867.40 231.50 17125.09 88888.00 2019-07-23 11:05:14.000 204 33867.45 231.53 17125.08 88888.00 2019-07-23 11:05:15.000 204 33867.45 231.54 17125.06 37950.97 2019-07-23 11:05:16.000 204 33867.50 231.57 17125.07 88888.00 2019-07-23 11:05:17.000 204 33867.55 231.58 17125.09 88888.00 2019-07-23 11:05:18.000 204 33867.60 231.56 17125.09 88888.00 2019-07-23 11:05:19.000 204 33867.62 231.54 17125.10 88888.00 2019-07-23 11:05:20.000 204 33867.64 231.57 17125.11 37951.14 2019-07-23 11:05:21.000 204 33867.70 231.57 17125.12 88888.00 2019-07-23 11:05:22.000 204 33867.72 231.58 17125.09 88888.00 2019-07-23 11:05:23.000 204 33867.73 231.56 17125.09 88888.00 2019-07-23 11:05:24.000 204 33867.70 231.54 17125.12 88888.00 2019-07-23 11:05:25.000 204 33867.74 231.55 17125.08 37951.20 2019-07-23 11:05:26.000 204 33867.79 231.53 17125.09 88888.00 2019-07-23 11:05:27.000 204 33867.79 231.51 17125.06 88888.00 2019-07-23 11:05:28.000 204 33867.80 231.49 17125.00 88888.00 2019-07-23 11:05:29.000 204 33867.84 231.46 17125.02 88888.00 2019-07-23 11:05:30.000 204 33867.91 231.46 17125.02 37951.41 2019-07-23 11:05:31.000 204 33867.95 231.43 17125.02 88888.00 2019-07-23 11:05:32.000 204 33867.98 231.43 17124.99 88888.00 2019-07-23 11:05:33.000 204 33867.98 231.43 17124.97 88888.00 2019-07-23 11:05:34.000 204 33868.02 231.42 17124.97 88888.00 2019-07-23 11:05:35.000 204 33868.07 231.43 17125.01 37951.45 2019-07-23 11:05:36.000 204 33868.13 231.40 17125.04 88888.00 2019-07-23 11:05:37.000 204 33868.15 231.38 17125.04 88888.00 2019-07-23 11:05:38.000 204 33868.17 231.40 17125.03 88888.00 2019-07-23 11:05:39.000 204 33868.19 231.43 17125.03 88888.00 2019-07-23 11:05:40.000 204 33868.21 231.45 17125.05 37951.62 2019-07-23 11:05:41.000 204 33868.23 231.43 17125.09 88888.00 2019-07-23 11:05:42.000 204 33868.27 231.46 17125.07 88888.00 2019-07-23 11:05:43.000 204 33868.31 231.46 17125.06 88888.00 2019-07-23 11:05:44.000 204 33868.35 231.41 17125.07 88888.00 2019-07-23 11:05:45.000 204 33868.41 231.41 17125.10 37951.61 2019-07-23 11:05:46.000 204 33868.45 231.39 17125.03 88888.00 2019-07-23 11:05:47.000 204 33868.45 231.39 17125.00 88888.00 2019-07-23 11:05:48.000 204 33868.48 231.36 17125.00 88888.00 2019-07-23 11:05:49.000 204 33868.49 231.36 17125.06 88888.00 2019-07-23 11:05:50.000 204 33868.52 231.40 17125.05 37951.88 2019-07-23 11:05:51.000 204 33868.55 231.40 17125.06 88888.00 2019-07-23 11:05:52.000 204 33868.55 231.38 17125.09 88888.00 2019-07-23 11:05:53.000 204 33868.61 231.37 17125.05 88888.00 2019-07-23 11:05:54.000 204 33868.67 231.38 17124.99 88888.00 2019-07-23 11:05:55.000 204 33868.70 231.35 17125.01 37952.03 2019-07-23 11:05:56.000 204 33868.68 231.34 17125.00 88888.00 2019-07-23 11:05:57.000 204 33868.70 231.34 17125.01 88888.00 2019-07-23 11:05:58.000 204 33868.74 231.35 17124.99 88888.00 2019-07-23 11:05:59.000 204 33868.79 231.34 17124.95 88888.00 2019-07-23 11:06:00.000 204 33868.82 231.33 17124.91 37952.10 2019-07-23 11:06:01.000 204 33868.85 231.32 17124.90 88888.00 2019-07-23 11:06:02.000 204 33868.88 231.33 17124.93 88888.00 2019-07-23 11:06:03.000 204 33868.94 231.33 17124.95 88888.00 2019-07-23 11:06:04.000 204 33868.95 231.30 17124.95 88888.00 2019-07-23 11:06:05.000 204 33868.94 231.26 17124.94 37952.28 2019-07-23 11:06:06.000 204 33868.98 231.28 17124.95 88888.00 2019-07-23 11:06:07.000 204 33869.01 231.29 17124.97 88888.00 2019-07-23 11:06:08.000 204 33869.07 231.26 17124.99 88888.00 2019-07-23 11:06:09.000 204 33869.10 231.22 17125.02 88888.00 2019-07-23 11:06:10.000 204 33869.13 231.18 17125.04 37952.43 2019-07-23 11:06:11.000 204 33869.18 231.18 17125.05 88888.00 2019-07-23 11:06:12.000 204 33869.24 231.16 17125.03 88888.00 2019-07-23 11:06:13.000 204 33869.27 231.17 17125.01 88888.00 2019-07-23 11:06:14.000 204 33869.26 231.09 17124.98 88888.00 2019-07-23 11:06:15.000 204 33869.29 231.06 17124.97 37952.50 2019-07-23 11:06:16.000 204 33869.34 231.07 17124.98 88888.00 2019-07-23 11:06:17.000 204 33869.35 231.07 17124.98 88888.00 2019-07-23 11:06:18.000 204 33869.39 231.06 17125.00 88888.00 2019-07-23 11:06:19.000 204 33869.45 231.03 17125.02 88888.00 2019-07-23 11:06:20.000 204 33869.48 231.03 17125.01 37952.71 2019-07-23 11:06:21.000 204 33869.54 231.00 17124.98 88888.00 2019-07-23 11:06:22.000 204 33869.58 230.96 17125.00 88888.00 2019-07-23 11:06:23.000 204 33869.57 230.95 17125.01 88888.00 2019-07-23 11:06:24.000 204 33869.58 230.92 17125.04 88888.00 2019-07-23 11:06:25.000 204 33869.56 230.87 17125.02 37952.89 2019-07-23 11:06:26.000 204 33869.58 230.82 17125.02 88888.00 2019-07-23 11:06:27.000 204 33869.60 230.84 17125.04 88888.00 2019-07-23 11:06:28.000 204 33869.63 230.84 17125.03 88888.00 2019-07-23 11:06:29.000 204 33869.67 230.83 17125.06 88888.00 2019-07-23 11:06:30.000 204 33869.67 230.82 17125.02 37952.85 2019-07-23 11:06:31.000 204 33869.72 230.83 17125.01 88888.00 2019-07-23 11:06:32.000 204 33869.74 230.75 17124.99 88888.00 2019-07-23 11:06:33.000 204 33869.74 230.70 17125.00 88888.00 2019-07-23 11:06:34.000 204 33869.73 230.71 17125.02 88888.00 2019-07-23 11:06:35.000 204 33869.75 230.73 17125.02 37953.01 2019-07-23 11:06:36.000 204 33869.79 230.71 17125.03 88888.00 2019-07-23 11:06:37.000 204 33869.80 230.65 17125.00 88888.00 2019-07-23 11:06:38.000 204 33869.82 230.65 17125.02 88888.00 2019-07-23 11:06:39.000 204 33869.87 230.64 17125.00 88888.00 2019-07-23 11:06:40.000 204 33869.92 230.60 17125.00 37953.15 2019-07-23 11:06:41.000 204 33869.94 230.59 17125.01 88888.00 2019-07-23 11:06:42.000 204 33869.94 230.53 17125.01 88888.00 2019-07-23 11:06:43.000 204 33869.98 230.51 17124.97 88888.00 2019-07-23 11:06:44.000 204 33870.05 230.52 17124.98 88888.00 2019-07-23 11:06:45.000 204 33870.10 230.48 17125.02 37953.31 2019-07-23 11:06:46.000 204 33870.13 230.47 17125.06 88888.00 2019-07-23 11:06:47.000 204 33870.16 230.43 17125.08 88888.00 2019-07-23 11:06:48.000 204 33870.20 230.45 17125.02 88888.00 2019-07-23 11:06:49.000 204 33870.21 230.44 17125.02 88888.00 2019-07-23 11:06:50.000 204 33870.23 230.45 17125.03 37953.28 2019-07-23 11:06:51.000 204 33870.23 230.47 17125.01 88888.00 2019-07-23 11:06:52.000 204 33870.19 230.46 17124.97 88888.00 2019-07-23 11:06:53.000 204 33870.24 230.41 17124.97 88888.00 2019-07-23 11:06:54.000 204 33870.26 230.40 17124.96 88888.00 2019-07-23 11:06:55.000 204 33870.29 230.41 17124.97 37953.47 2019-07-23 11:06:56.000 204 33870.33 230.39 17125.00 88888.00 2019-07-23 11:06:57.000 204 33870.35 230.40 17124.96 88888.00 2019-07-23 11:06:58.000 204 33870.35 230.36 17124.97 88888.00 2019-07-23 11:06:59.000 204 33870.37 230.32 17125.00 88888.00 2019-07-23 11:07:00.000 204 33870.39 230.30 17124.98 37953.53 2019-07-23 11:07:01.000 204 33870.42 230.30 17124.98 88888.00 2019-07-23 11:07:02.000 204 33870.38 230.26 17125.00 88888.00 2019-07-23 11:07:03.000 204 33870.40 230.25 17125.00 88888.00 2019-07-23 11:07:04.000 204 33870.42 230.23 17124.96 88888.00 2019-07-23 11:07:05.000 204 33870.47 230.24 17125.04 37953.59 2019-07-23 11:07:06.000 204 33870.48 230.22 17125.01 88888.00 2019-07-23 11:07:07.000 204 33870.51 230.21 17125.00 88888.00 2019-07-23 11:07:08.000 204 33870.56 230.18 17124.97 88888.00 2019-07-23 11:07:09.000 204 33870.60 230.17 17125.01 88888.00 2019-07-23 11:07:10.000 204 33870.64 230.11 17125.01 37953.67 2019-07-23 11:07:11.000 204 33870.68 230.14 17124.98 88888.00 2019-07-23 11:07:12.000 204 33870.69 230.15 17124.95 88888.00 2019-07-23 11:07:13.000 204 33870.72 230.11 17124.96 88888.00 2019-07-23 11:07:14.000 204 33870.75 230.07 17124.95 88888.00 2019-07-23 11:07:15.000 204 33870.81 230.09 17124.95 37953.84 2019-07-23 11:07:16.000 204 33870.81 230.08 17124.97 88888.00 2019-07-23 11:07:17.000 204 33870.82 230.08 17124.97 88888.00 2019-07-23 11:07:18.000 204 33870.87 230.07 17124.98 88888.00 2019-07-23 11:07:19.000 204 33870.91 230.06 17124.99 88888.00 2019-07-23 11:07:20.000 204 33870.91 230.06 17124.95 37953.85 2019-07-23 11:07:21.000 204 33870.93 230.05 17124.94 88888.00 2019-07-23 11:07:22.000 204 33870.97 229.98 17124.96 88888.00 2019-07-23 11:07:23.000 204 33871.00 229.93 17124.98 88888.00 2019-07-23 11:07:24.000 204 33871.01 229.94 17124.97 88888.00 2019-07-23 11:07:25.000 204 33871.07 229.92 17124.90 37954.18 2019-07-23 11:07:26.000 204 33871.13 229.95 17124.89 88888.00 2019-07-23 11:07:27.000 204 33871.15 229.95 17124.88 88888.00 2019-07-23 11:07:28.000 204 33871.17 229.91 17124.91 88888.00 2019-07-23 11:07:29.000 204 33871.19 229.89 17124.91 88888.00 2019-07-23 11:07:30.000 204 33871.24 229.88 17124.94 37954.17 2019-07-23 11:07:31.000 204 33871.29 229.87 17124.95 88888.00 2019-07-23 11:07:32.000 204 33871.32 229.86 17124.94 88888.00 2019-07-23 11:07:33.000 204 33871.37 229.82 17124.92 88888.00 2019-07-23 11:07:34.000 204 33871.36 229.80 17124.90 88888.00 2019-07-23 11:07:35.000 204 33871.37 229.81 17124.93 37954.31 2019-07-23 11:07:36.000 204 33871.44 229.79 17124.95 88888.00 2019-07-23 11:07:37.000 204 33871.46 229.77 17124.94 88888.00 2019-07-23 11:07:38.000 204 33871.50 229.75 17124.95 88888.00 2019-07-23 11:07:39.000 204 33871.53 229.74 17124.96 88888.00 2019-07-23 11:07:40.000 204 33871.52 229.75 17124.94 37954.54 2019-07-23 11:07:41.000 204 33871.50 229.75 17124.95 88888.00 2019-07-23 11:07:42.000 204 33871.53 229.73 17124.95 88888.00 2019-07-23 11:07:43.000 204 33871.58 229.72 17124.95 88888.00 2019-07-23 11:07:44.000 204 33871.59 229.71 17124.92 88888.00 2019-07-23 11:07:45.000 204 33871.61 229.72 17124.91 37954.66 2019-07-23 11:07:46.000 204 33871.64 229.71 17124.92 88888.00 2019-07-23 11:07:47.000 204 33871.65 229.68 17124.93 88888.00 2019-07-23 11:07:48.000 204 33871.63 229.65 17124.93 88888.00 2019-07-23 11:07:49.000 204 33871.62 229.61 17124.95 88888.00 2019-07-23 11:07:50.000 204 33871.63 229.58 17124.93 37954.66 2019-07-23 11:07:51.000 204 33871.62 229.52 17124.92 88888.00 2019-07-23 11:07:52.000 204 33871.61 229.53 17124.95 88888.00 2019-07-23 11:07:53.000 204 33871.62 229.56 17124.98 88888.00 2019-07-23 11:07:54.000 204 33871.58 229.57 17124.96 88888.00 2019-07-23 11:07:55.000 204 33871.60 229.56 17124.96 37954.76 2019-07-23 11:07:56.000 204 33871.60 229.52 17124.96 88888.00 2019-07-23 11:07:57.000 204 33871.63 229.49 17124.98 88888.00 2019-07-23 11:07:58.000 204 33871.64 229.44 17124.94 88888.00 2019-07-23 11:07:59.000 204 33871.66 229.45 17124.95 88888.00 2019-07-23 11:08:00.000 204 33871.70 229.45 17124.91 37954.72 2019-07-23 11:08:01.000 204 33871.64 229.43 17124.91 88888.00 2019-07-23 11:08:02.000 204 33871.63 229.41 17124.92 88888.00 2019-07-23 11:08:03.000 204 33871.62 229.42 17124.93 88888.00 2019-07-23 11:08:04.000 204 33871.62 229.44 17124.98 88888.00 2019-07-23 11:08:05.000 204 33871.63 229.46 17125.02 37954.71 2019-07-23 11:08:06.000 204 33871.69 229.44 17125.00 88888.00 2019-07-23 11:08:07.000 204 33871.69 229.45 17125.02 88888.00 2019-07-23 11:08:08.000 204 33871.69 229.39 17125.02 88888.00 2019-07-23 11:08:09.000 204 33871.67 229.42 17125.05 88888.00 2019-07-23 11:08:10.000 204 33871.69 229.44 17125.04 37954.72 2019-07-23 11:08:11.000 204 33871.72 229.47 17125.01 88888.00 2019-07-23 11:08:12.000 204 33871.72 229.44 17125.02 88888.00 2019-07-23 11:08:13.000 204 33871.73 229.45 17125.00 88888.00 2019-07-23 11:08:14.000 204 33871.72 229.41 17125.01 88888.00 2019-07-23 11:08:15.000 204 33871.74 229.37 17124.99 37954.78 2019-07-23 11:08:16.000 204 33871.76 229.39 17125.01 88888.00 2019-07-23 11:08:17.000 204 33871.81 229.38 17125.02 88888.00 2019-07-23 11:08:18.000 204 33871.90 229.36 17124.97 88888.00 2019-07-23 11:08:19.000 204 33871.89 229.33 17124.98 88888.00 2019-07-23 11:08:20.000 204 33871.87 229.30 17124.96 37954.80 2019-07-23 11:08:21.000 204 33871.93 229.32 17124.98 88888.00 2019-07-23 11:08:22.000 204 33871.95 229.31 17124.96 88888.00 2019-07-23 11:08:23.000 204 33871.98 229.29 17124.95 88888.00 2019-07-23 11:08:24.000 204 33871.98 229.31 17124.96 88888.00 2019-07-23 11:08:25.000 204 33871.98 229.27 17125.01 37954.97 2019-07-23 11:08:26.000 204 33872.04 229.21 17125.03 88888.00 2019-07-23 11:08:27.000 204 33872.07 229.18 17124.98 88888.00 2019-07-23 11:08:28.000 204 33872.09 229.18 17124.93 88888.00 2019-07-23 11:08:29.000 204 33872.14 229.18 17124.93 88888.00 2019-07-23 11:08:30.000 204 33872.15 229.12 17124.96 37955.04 2019-07-23 11:08:31.000 204 33872.16 229.10 17124.94 88888.00 2019-07-23 11:08:32.000 204 33872.16 229.08 17124.93 88888.00 2019-07-23 11:08:33.000 204 33872.17 229.09 17124.93 88888.00 2019-07-23 11:08:34.000 204 33872.16 229.06 17124.97 88888.00 2019-07-23 11:08:35.000 204 33872.17 229.02 17124.99 37955.16 2019-07-23 11:08:36.000 204 33872.20 229.01 17125.00 88888.00 2019-07-23 11:08:37.000 204 33872.17 229.03 17124.97 88888.00 2019-07-23 11:08:38.000 204 33872.15 229.01 17124.96 88888.00 2019-07-23 11:08:39.000 204 33872.20 229.00 17124.94 88888.00 2019-07-23 11:08:40.000 204 33872.14 229.00 17124.96 37955.13 2019-07-23 11:08:41.000 204 33872.14 228.99 17124.97 88888.00 2019-07-23 11:08:42.000 204 33872.16 228.98 17124.97 88888.00 2019-07-23 11:08:43.000 204 33872.21 228.97 17125.01 88888.00 2019-07-23 11:08:44.000 204 33872.22 228.93 17124.98 88888.00 2019-07-23 11:08:45.000 204 33872.27 228.92 17124.98 37955.28 2019-07-23 11:08:46.000 204 33872.30 228.91 17124.94 88888.00 2019-07-23 11:08:47.000 204 33872.28 228.92 17124.96 88888.00 2019-07-23 11:08:48.000 204 33872.27 228.94 17124.93 88888.00 2019-07-23 11:08:49.000 204 33872.27 228.87 17124.93 88888.00 2019-07-23 11:08:50.000 204 33872.29 228.85 17124.92 37955.33 2019-07-23 11:08:51.000 204 33872.33 228.84 17124.94 88888.00 2019-07-23 11:08:52.000 204 33872.36 228.84 17124.97 88888.00 2019-07-23 11:08:53.000 204 33872.39 228.89 17124.99 88888.00 2019-07-23 11:08:54.000 204 33872.40 228.87 17125.03 88888.00 2019-07-23 11:08:55.000 204 33872.37 228.86 17125.01 37955.34 2019-07-23 11:08:56.000 204 33872.36 228.85 17125.05 88888.00 2019-07-23 11:08:57.000 204 33872.36 228.84 17125.05 88888.00 2019-07-23 11:08:58.000 204 33872.35 228.82 17125.04 88888.00 2019-07-23 11:08:59.000 204 33872.33 228.82 17125.06 88888.00 2019-07-23 11:09:00.000 204 33872.37 228.81 17125.07 37955.45 2019-07-23 11:09:01.000 204 33872.41 228.79 17125.02 88888.00 2019-07-23 11:09:02.000 204 33872.44 228.80 17125.02 88888.00 2019-07-23 11:09:03.000 204 33872.50 228.81 17124.99 88888.00 2019-07-23 11:09:04.000 204 33872.48 228.81 17125.00 88888.00 2019-07-23 11:09:05.000 204 33872.51 228.84 17125.02 37955.51 2019-07-23 11:09:06.000 204 33872.47 228.80 17125.02 88888.00 2019-07-23 11:09:07.000 204 33872.45 228.81 17125.04 88888.00 2019-07-23 11:09:08.000 204 33872.42 228.82 17125.00 88888.00 2019-07-23 11:09:09.000 204 33872.50 228.81 17124.98 88888.00 2019-07-23 11:09:10.000 204 33872.52 228.73 17125.03 37955.53 2019-07-23 11:09:11.000 204 33872.47 228.71 17125.03 88888.00 2019-07-23 11:09:12.000 204 33872.48 228.74 17125.04 88888.00 2019-07-23 11:09:13.000 204 33872.50 228.71 17125.06 88888.00 2019-07-23 11:09:14.000 204 33872.48 228.68 17125.04 88888.00 2019-07-23 11:09:15.000 204 33872.51 228.66 17125.07 37955.44 2019-07-23 11:09:16.000 204 33872.51 228.68 17125.05 88888.00 2019-07-23 11:09:17.000 204 33872.50 228.66 17125.06 88888.00 2019-07-23 11:09:18.000 204 33872.49 228.64 17125.06 88888.00 2019-07-23 11:09:19.000 204 33872.53 228.65 17125.08 88888.00 2019-07-23 11:09:20.000 204 33872.49 228.64 17125.06 37955.59 2019-07-23 11:09:21.000 204 33872.54 228.66 17125.07 88888.00 2019-07-23 11:09:22.000 204 33872.54 228.61 17125.10 88888.00 2019-07-23 11:09:23.000 204 33872.57 228.60 17125.14 88888.00 2019-07-23 11:09:24.000 204 33872.58 228.60 17125.12 88888.00 2019-07-23 11:09:25.000 204 33872.62 228.58 17125.12 37955.58 2019-07-23 11:09:26.000 204 33872.64 228.59 17125.11 88888.00 2019-07-23 11:09:27.000 204 33872.65 228.59 17125.09 88888.00 2019-07-23 11:09:28.000 204 33872.66 228.56 17125.08 88888.00 2019-07-23 11:09:29.000 204 33872.64 228.57 17125.09 88888.00 2019-07-23 11:09:30.000 204 33872.63 228.57 17125.08 37955.66 2019-07-23 11:09:31.000 204 33872.64 228.57 17125.06 88888.00 2019-07-23 11:09:32.000 204 33872.66 228.57 17125.06 88888.00 2019-07-23 11:09:33.000 204 33872.64 228.55 17125.07 88888.00 2019-07-23 11:09:34.000 204 33872.66 228.50 17125.06 88888.00 2019-07-23 11:09:35.000 204 33872.71 228.50 17125.03 37955.66 2019-07-23 11:09:36.000 204 33872.72 228.50 17125.09 88888.00 2019-07-23 11:09:37.000 204 33872.72 228.53 17125.11 88888.00 2019-07-23 11:09:38.000 204 33872.74 228.55 17125.08 88888.00 2019-07-23 11:09:39.000 204 33872.75 228.55 17125.03 88888.00 2019-07-23 11:09:40.000 204 33872.76 228.52 17125.02 37955.78 2019-07-23 11:09:41.000 204 33872.76 228.50 17125.08 88888.00 2019-07-23 11:09:42.000 204 33872.75 228.49 17125.02 88888.00 2019-07-23 11:09:43.000 204 33872.79 228.50 17125.05 88888.00 2019-07-23 11:09:44.000 204 33872.77 228.48 17125.08 88888.00 2019-07-23 11:09:45.000 204 33872.78 228.48 17125.02 37955.76 2019-07-23 11:09:46.000 204 33872.75 228.44 17125.02 88888.00 2019-07-23 11:09:47.000 204 33872.75 228.46 17125.04 88888.00 2019-07-23 11:09:48.000 204 33872.77 228.45 17125.08 88888.00 2019-07-23 11:09:49.000 204 33872.76 228.44 17125.10 88888.00 2019-07-23 11:09:50.000 204 33872.74 228.49 17125.08 37955.81 2019-07-23 11:09:51.000 204 33872.75 228.50 17125.10 88888.00 2019-07-23 11:09:52.000 204 33872.76 228.48 17125.11 88888.00 2019-07-23 11:09:53.000 204 33872.77 228.44 17125.10 88888.00 2019-07-23 11:09:54.000 204 33872.75 228.43 17125.10 88888.00 2019-07-23 11:09:55.000 204 33872.75 228.41 17125.06 37955.76 2019-07-23 11:09:56.000 204 33872.74 228.39 17125.06 88888.00 2019-07-23 11:09:57.000 204 33872.78 228.38 17125.06 88888.00 2019-07-23 11:09:58.000 204 33872.76 228.40 17125.09 88888.00 2019-07-23 11:09:59.000 204 33872.74 228.36 17125.09 88888.00 2019-07-23 11:10:00.000 204 33872.74 228.37 17125.10 37955.71 2019-07-23 11:10:01.000 204 33872.75 228.36 17125.10 88888.00 2019-07-23 11:10:02.000 204 33872.72 228.36 17125.09 88888.00 2019-07-23 11:10:03.000 204 33872.77 228.34 17125.09 88888.00 2019-07-23 11:10:04.000 204 33872.76 228.34 17125.08 88888.00 2019-07-23 11:10:05.000 204 33872.76 228.31 17125.09 37955.72 2019-07-23 11:10:06.000 204 33872.75 228.36 17125.09 88888.00 2019-07-23 11:10:07.000 204 33872.76 228.35 17125.06 88888.00 2019-07-23 11:10:08.000 204 33872.74 228.35 17125.08 88888.00 2019-07-23 11:10:09.000 204 33872.71 228.36 17125.09 88888.00 2019-07-23 11:10:10.000 204 33872.74 228.35 17125.08 37955.62 2019-07-23 11:10:11.000 204 33872.73 228.34 17125.10 88888.00 2019-07-23 11:10:12.000 204 33872.70 228.38 17125.08 88888.00 2019-07-23 11:10:13.000 204 33872.67 228.35 17125.06 88888.00 2019-07-23 11:10:14.000 204 33872.69 228.35 17125.06 88888.00 2019-07-23 11:10:15.000 204 33872.68 228.38 17125.06 37955.74 2019-07-23 11:10:16.000 204 33872.62 228.44 17125.09 88888.00 2019-07-23 11:10:17.000 204 33872.61 228.46 17125.08 88888.00 2019-07-23 11:10:18.000 204 33872.63 228.46 17125.08 88888.00 2019-07-23 11:10:19.000 204 33872.68 228.45 17125.11 88888.00 2019-07-23 11:10:20.000 204 33872.71 228.45 17125.15 37955.63 2019-07-23 11:10:21.000 204 33872.71 228.44 17125.14 88888.00 2019-07-23 11:10:22.000 204 33872.66 228.44 17125.12 88888.00 2019-07-23 11:10:23.000 204 33872.66 228.45 17125.13 88888.00 2019-07-23 11:10:24.000 204 33872.69 228.46 17125.12 88888.00 2019-07-23 11:10:25.000 204 33872.69 228.46 17125.17 37955.75 2019-07-23 11:10:26.000 204 33872.67 228.39 17125.13 88888.00 2019-07-23 11:10:27.000 204 33872.67 228.39 17125.17 88888.00 2019-07-23 11:10:28.000 204 33872.66 228.38 17125.19 88888.00 2019-07-23 11:10:29.000 204 33872.63 228.41 17125.18 88888.00 2019-07-23 11:10:30.000 204 33872.61 228.41 17125.19 37955.74 2019-07-23 11:10:31.000 204 33872.61 228.44 17125.18 88888.00 2019-07-23 11:10:32.000 204 33872.64 228.43 17125.13 88888.00 2019-07-23 11:10:33.000 204 33872.64 228.41 17125.12 88888.00 2019-07-23 11:10:34.000 204 33872.65 228.42 17125.15 88888.00 2019-07-23 11:10:35.000 204 33872.63 228.43 17125.13 37955.70 2019-07-23 11:10:36.000 204 33872.61 228.45 17125.10 88888.00 2019-07-23 11:10:37.000 204 33872.60 228.46 17125.11 88888.00 2019-07-23 11:10:38.000 204 33872.62 228.44 17125.12 88888.00 2019-07-23 11:10:39.000 204 33872.62 228.43 17125.13 88888.00 2019-07-23 11:10:40.000 204 33872.60 228.43 17125.17 37955.77 2019-07-23 11:10:41.000 204 33872.60 228.43 17125.15 88888.00 2019-07-23 11:10:42.000 204 33872.63 228.45 17125.11 88888.00 2019-07-23 11:10:43.000 204 33872.64 228.47 17125.11 88888.00 2019-07-23 11:10:44.000 204 33872.58 228.50 17125.07 88888.00 2019-07-23 11:10:45.000 204 33872.60 228.48 17125.12 37955.74 2019-07-23 11:10:46.000 204 33872.60 228.48 17125.12 88888.00 2019-07-23 11:10:47.000 204 33872.61 228.48 17125.17 88888.00 2019-07-23 11:10:48.000 204 33872.61 228.50 17125.16 88888.00 2019-07-23 11:10:49.000 204 33872.65 228.50 17125.18 88888.00 2019-07-23 11:10:50.000 204 33872.63 228.51 17125.19 37955.76 2019-07-23 11:10:51.000 204 33872.60 228.51 17125.17 88888.00 2019-07-23 11:10:52.000 204 33872.59 228.47 17125.12 88888.00 2019-07-23 11:10:53.000 204 33872.63 228.49 17125.12 88888.00 2019-07-23 11:10:54.000 204 33872.68 228.52 17125.10 88888.00 2019-07-23 11:10:55.000 204 33872.67 228.55 17125.09 37955.75 2019-07-23 11:10:56.000 204 33872.66 228.52 17125.12 88888.00 2019-07-23 11:10:57.000 204 33872.67 228.55 17125.15 88888.00 2019-07-23 11:10:58.000 204 33872.66 228.53 17125.16 88888.00 2019-07-23 11:10:59.000 204 33872.65 228.54 17125.19 88888.00 2019-07-23 11:11:00.000 204 33872.66 228.58 17125.21 37955.70 2019-07-23 11:11:01.000 204 33872.69 228.57 17125.22 88888.00 2019-07-23 11:11:02.000 204 33872.67 228.57 17125.23 88888.00 2019-07-23 11:11:03.000 204 33872.66 228.56 17125.23 88888.00 2019-07-23 11:11:04.000 204 33872.66 228.56 17125.22 88888.00 2019-07-23 11:11:05.000 204 33872.69 228.55 17125.20 37955.70 2019-07-23 11:11:06.000 204 33872.65 228.55 17125.19 88888.00 2019-07-23 11:11:07.000 204 33872.67 228.59 17125.17 88888.00 2019-07-23 11:11:08.000 204 33872.71 228.61 17125.18 88888.00 2019-07-23 11:11:09.000 204 33872.76 228.59 17125.23 88888.00 2019-07-23 11:11:10.000 204 33872.73 228.57 17125.26 37955.75 2019-07-23 11:11:11.000 204 33872.71 228.63 17125.23 88888.00 2019-07-23 11:11:12.000 204 33872.72 228.65 17125.18 88888.00 2019-07-23 11:11:13.000 204 33872.75 228.66 17125.25 88888.00 2019-07-23 11:11:14.000 204 33872.79 228.64 17125.25 88888.00 2019-07-23 11:11:15.000 204 33872.80 228.65 17125.21 37955.82 2019-07-23 11:11:16.000 204 33872.79 228.66 17125.24 88888.00 2019-07-23 11:11:17.000 204 33872.78 228.65 17125.24 88888.00 2019-07-23 11:11:18.000 204 33872.77 228.63 17125.24 88888.00 2019-07-23 11:11:19.000 204 33872.79 228.66 17125.22 88888.00 2019-07-23 11:11:20.000 204 33872.82 228.66 17125.24 37955.90 2019-07-23 11:11:21.000 204 33872.85 228.60 17125.23 88888.00 2019-07-23 11:11:22.000 204 33872.83 228.60 17125.22 88888.00 2019-07-23 11:11:23.000 204 33872.77 228.63 17125.25 88888.00 2019-07-23 11:11:24.000 204 33872.82 228.67 17125.24 88888.00 2019-07-23 11:11:25.000 204 33872.83 228.62 17125.27 37955.86 2019-07-23 11:11:26.000 204 33872.85 228.59 17125.23 88888.00 2019-07-23 11:11:27.000 204 33872.84 228.62 17125.20 88888.00 2019-07-23 11:11:28.000 204 33872.85 228.63 17125.18 88888.00 2019-07-23 11:11:29.000 204 33872.83 228.62 17125.21 88888.00 2019-07-23 11:11:30.000 204 33872.85 228.62 17125.21 37955.88 2019-07-23 11:11:31.000 204 33872.81 228.61 17125.21 88888.00 2019-07-23 11:11:32.000 204 33872.79 228.62 17125.22 88888.00 2019-07-23 11:11:33.000 204 33872.81 228.65 17125.24 88888.00 2019-07-23 11:11:34.000 204 33872.81 228.67 17125.25 88888.00 2019-07-23 11:11:35.000 204 33872.78 228.66 17125.27 37955.85 2019-07-23 11:11:36.000 204 33872.76 228.68 17125.24 88888.00 2019-07-23 11:11:37.000 204 33872.73 228.68 17125.22 88888.00 2019-07-23 11:11:38.000 204 33872.69 228.63 17125.22 88888.00 2019-07-23 11:11:39.000 204 33872.74 228.66 17125.25 88888.00 2019-07-23 11:11:40.000 204 33872.71 228.68 17125.26 37955.75 2019-07-23 11:11:41.000 204 33872.71 228.69 17125.26 88888.00 2019-07-23 11:11:42.000 204 33872.68 228.69 17125.27 88888.00 2019-07-23 11:11:43.000 204 33872.66 228.70 17125.28 88888.00 2019-07-23 11:11:44.000 204 33872.69 228.70 17125.27 88888.00 2019-07-23 11:11:45.000 204 33872.66 228.71 17125.21 37955.77 2019-07-23 11:11:46.000 204 33872.65 228.69 17125.26 88888.00 2019-07-23 11:11:47.000 204 33872.62 228.69 17125.26 88888.00 2019-07-23 11:11:48.000 204 33872.59 228.68 17125.25 88888.00 2019-07-23 11:11:49.000 204 33872.59 228.70 17125.23 88888.00 2019-07-23 11:11:50.000 204 33872.61 228.71 17125.23 37955.73 2019-07-23 11:11:51.000 204 33872.63 228.74 17125.21 88888.00 2019-07-23 11:11:52.000 204 33872.60 228.72 17125.19 88888.00 2019-07-23 11:11:53.000 204 33872.62 228.74 17125.20 88888.00 2019-07-23 11:11:54.000 204 33872.64 228.74 17125.20 88888.00 2019-07-23 11:11:55.000 204 33872.61 228.71 17125.24 37955.72 2019-07-23 11:11:56.000 204 33872.59 228.70 17125.26 88888.00 2019-07-23 11:11:57.000 204 33872.55 228.71 17125.27 88888.00 2019-07-23 11:11:58.000 204 33872.55 228.72 17125.26 88888.00 2019-07-23 11:11:59.000 204 33872.56 228.75 17125.26 88888.00 2019-07-23 11:12:00.000 204 33872.52 228.77 17125.22 37955.69 2019-07-23 11:12:01.000 204 33872.54 228.77 17125.27 88888.00 2019-07-23 11:12:02.000 204 33872.54 228.76 17125.26 88888.00 2019-07-23 11:12:03.000 204 33872.50 228.75 17125.25 88888.00 2019-07-23 11:12:04.000 204 33872.51 228.78 17125.21 88888.00 2019-07-23 11:12:05.000 204 33872.53 228.76 17125.20 37955.65 2019-07-23 11:12:06.000 204 33872.51 228.74 17125.21 88888.00 2019-07-23 11:12:07.000 204 33872.50 228.73 17125.20 88888.00 2019-07-23 11:12:08.000 204 33872.49 228.73 17125.24 88888.00 2019-07-23 11:12:09.000 204 33872.51 228.76 17125.24 88888.00 2019-07-23 11:12:10.000 204 33872.52 228.77 17125.22 37955.70 2019-07-23 11:12:11.000 204 33872.54 228.76 17125.21 88888.00 2019-07-23 11:12:12.000 204 33872.53 228.78 17125.24 88888.00 2019-07-23 11:12:13.000 204 33872.50 228.77 17125.23 88888.00 2019-07-23 11:12:14.000 204 33872.51 228.76 17125.25 88888.00 2019-07-23 11:12:15.000 204 33872.52 228.82 17125.26 37955.70 2019-07-23 11:12:16.000 204 33872.50 228.85 17125.26 88888.00 2019-07-23 11:12:17.000 204 33872.55 228.83 17125.29 88888.00 2019-07-23 11:12:18.000 204 33872.54 228.87 17125.29 88888.00 2019-07-23 11:12:19.000 204 33872.50 228.90 17125.29 88888.00 2019-07-23 11:12:20.000 204 33872.48 228.89 17125.26 37955.66 2019-07-23 11:12:21.000 204 33872.50 228.92 17125.24 88888.00 2019-07-23 11:12:22.000 204 33872.48 228.95 17125.29 88888.00 2019-07-23 11:12:23.000 204 33872.53 228.97 17125.32 88888.00 2019-07-23 11:12:24.000 204 33872.54 228.95 17125.30 88888.00 2019-07-23 11:12:25.000 204 33872.55 228.96 17125.28 37955.66 2019-07-23 11:12:26.000 204 33872.52 228.97 17125.27 88888.00 2019-07-23 11:12:27.000 204 33872.49 228.95 17125.29 88888.00 2019-07-23 11:12:28.000 204 33872.49 228.97 17125.30 88888.00 2019-07-23 11:12:29.000 204 33872.50 228.97 17125.30 88888.00 2019-07-23 11:12:30.000 204 33872.51 228.92 17125.29 37955.74 2019-07-23 11:12:31.000 204 33872.53 228.93 17125.32 88888.00 2019-07-23 11:12:32.000 204 33872.54 228.94 17125.26 88888.00 2019-07-23 11:12:33.000 204 33872.53 228.99 17125.28 88888.00 2019-07-23 11:12:34.000 204 33872.56 228.96 17125.31 88888.00 2019-07-23 11:12:35.000 204 33872.53 228.97 17125.31 37955.67 2019-07-23 11:12:36.000 204 33872.50 228.97 17125.35 88888.00 2019-07-23 11:12:37.000 204 33872.48 228.91 17125.33 88888.00 2019-07-23 11:12:38.000 204 33872.46 228.87 17125.30 88888.00 2019-07-23 11:12:39.000 204 33872.46 228.89 17125.32 88888.00 2019-07-23 11:12:40.000 204 33872.50 228.89 17125.33 37955.70 2019-07-23 11:12:41.000 204 33872.46 228.92 17125.30 88888.00 2019-07-23 11:12:42.000 204 33872.49 228.91 17125.29 88888.00 2019-07-23 11:12:43.000 204 33872.48 228.93 17125.30 88888.00 2019-07-23 11:12:44.000 204 33872.47 228.96 17125.32 88888.00 2019-07-23 11:12:45.000 204 33872.44 228.96 17125.31 37955.64 2019-07-23 11:12:46.000 204 33872.42 228.94 17125.26 88888.00 2019-07-23 11:12:47.000 204 33872.43 228.95 17125.29 88888.00 2019-07-23 11:12:48.000 204 33872.42 229.00 17125.34 88888.00 2019-07-23 11:12:49.000 204 33872.39 229.08 17125.35 88888.00 2019-07-23 11:12:50.000 204 33872.41 229.11 17125.36 37955.68 2019-07-23 11:12:51.000 204 33872.41 229.10 17125.32 88888.00 2019-07-23 11:12:52.000 204 33872.40 229.10 17125.26 88888.00 2019-07-23 11:12:53.000 204 33872.44 229.08 17125.29 88888.00 2019-07-23 11:12:54.000 204 33872.39 229.07 17125.33 88888.00 2019-07-23 11:12:55.000 204 33872.38 229.11 17125.35 37955.56 2019-07-23 11:12:56.000 204 33872.32 229.11 17125.33 88888.00 2019-07-23 11:12:57.000 204 33872.28 229.15 17125.30 88888.00 2019-07-23 11:12:58.000 204 33872.26 229.19 17125.32 88888.00 2019-07-23 11:12:59.000 204 33872.27 229.18 17125.30 88888.00 2019-07-23 11:13:00.000 204 33872.30 229.16 17125.31 37955.55 2019-07-23 11:13:01.000 204 33872.25 229.20 17125.30 88888.00 2019-07-23 11:13:02.000 204 33872.24 229.22 17125.30 88888.00 2019-07-23 11:13:03.000 204 33872.24 229.21 17125.31 88888.00 2019-07-23 11:13:04.000 204 33872.19 229.18 17125.31 88888.00 2019-07-23 11:13:05.000 204 33872.24 229.23 17125.32 37955.60 2019-07-23 11:13:06.000 204 33872.22 229.28 17125.34 88888.00 2019-07-23 11:13:07.000 204 33872.21 229.26 17125.35 88888.00 2019-07-23 11:13:08.000 204 33872.23 229.23 17125.34 88888.00 2019-07-23 11:13:09.000 204 33872.24 229.23 17125.35 88888.00 2019-07-23 11:13:10.000 204 33872.23 229.24 17125.35 37955.52 2019-07-23 11:13:11.000 204 33872.24 229.27 17125.34 88888.00 2019-07-23 11:13:12.000 204 33872.22 229.31 17125.35 88888.00 2019-07-23 11:13:13.000 204 33872.27 229.31 17125.37 88888.00 2019-07-23 11:13:14.000 204 33872.27 229.30 17125.34 88888.00 2019-07-23 11:13:15.000 204 33872.23 229.28 17125.36 37955.56 2019-07-23 11:13:16.000 204 33872.20 229.29 17125.38 88888.00 2019-07-23 11:13:17.000 204 33872.22 229.26 17125.35 88888.00 2019-07-23 11:13:18.000 204 33872.24 229.27 17125.34 88888.00 2019-07-23 11:13:19.000 204 33872.25 229.25 17125.33 88888.00 2019-07-23 11:13:20.000 204 33872.26 229.23 17125.37 37955.46 2019-07-23 11:13:21.000 204 33872.30 229.22 17125.37 88888.00 2019-07-23 11:13:22.000 204 33872.26 229.21 17125.32 88888.00 2019-07-23 11:13:23.000 204 33872.26 229.21 17125.31 88888.00 2019-07-23 11:13:24.000 204 33872.25 229.16 17125.32 88888.00 2019-07-23 11:13:25.000 204 33872.26 229.15 17125.32 37955.52 2019-07-23 11:13:26.000 204 33872.24 229.17 17125.32 88888.00 2019-07-23 11:13:27.000 204 33872.23 229.19 17125.30 88888.00 2019-07-23 11:13:28.000 204 33872.25 229.18 17125.32 88888.00 2019-07-23 11:13:29.000 204 33872.26 229.22 17125.33 88888.00 2019-07-23 11:13:30.000 204 33872.22 229.23 17125.31 37955.55 2019-07-23 11:13:31.000 204 33872.26 229.19 17125.33 88888.00 2019-07-23 11:13:32.000 204 33872.28 229.17 17125.36 88888.00 2019-07-23 11:13:33.000 204 33872.29 229.18 17125.33 88888.00 2019-07-23 11:13:34.000 204 33872.23 229.16 17125.31 88888.00 2019-07-23 11:13:35.000 204 33872.21 229.10 17125.35 37955.45 2019-07-23 11:13:36.000 204 33872.23 229.16 17125.33 88888.00 2019-07-23 11:13:37.000 204 33872.21 229.18 17125.33 88888.00 2019-07-23 11:13:38.000 204 33872.18 229.15 17125.31 88888.00 2019-07-23 11:13:39.000 204 33872.18 229.20 17125.33 88888.00 2019-07-23 11:13:40.000 204 33872.18 229.16 17125.35 37955.44 2019-07-23 11:13:41.000 204 33872.19 229.10 17125.39 88888.00 2019-07-23 11:13:42.000 204 33872.17 229.12 17125.41 88888.00 2019-07-23 11:13:43.000 204 33872.13 229.14 17125.40 88888.00 2019-07-23 11:13:44.000 204 33872.13 229.16 17125.38 88888.00 2019-07-23 11:13:45.000 204 33872.15 229.20 17125.39 37955.37 2019-07-23 11:13:46.000 204 33872.12 229.22 17125.42 88888.00 2019-07-23 11:13:47.000 204 33872.14 229.18 17125.45 88888.00 2019-07-23 11:13:48.000 204 33872.12 229.15 17125.43 88888.00 2019-07-23 11:13:49.000 204 33872.09 229.20 17125.40 88888.00 2019-07-23 11:13:50.000 204 33872.11 229.19 17125.39 37955.35 2019-07-23 11:13:51.000 204 33872.06 229.19 17125.40 88888.00 2019-07-23 11:13:52.000 204 33872.08 229.22 17125.44 88888.00 2019-07-23 11:13:53.000 204 33872.05 229.26 17125.46 88888.00 2019-07-23 11:13:54.000 204 33872.06 229.25 17125.42 88888.00 2019-07-23 11:13:55.000 204 33872.06 229.22 17125.44 37955.41 2019-07-23 11:13:56.000 204 33872.03 229.22 17125.46 88888.00 2019-07-23 11:13:57.000 204 33872.00 229.23 17125.47 88888.00 2019-07-23 11:13:58.000 204 33872.00 229.24 17125.45 88888.00 2019-07-23 11:13:59.000 204 33871.97 229.24 17125.42 88888.00 2019-07-23 11:14:00.000 204 33871.93 229.23 17125.39 37955.24 2019-07-23 11:14:01.000 204 33871.91 229.24 17125.42 88888.00 2019-07-23 11:14:02.000 204 33871.88 229.26 17125.42 88888.00 2019-07-23 11:14:03.000 204 33871.88 229.28 17125.43 88888.00 2019-07-23 11:14:04.000 204 33871.86 229.32 17125.46 88888.00 2019-07-23 11:14:05.000 204 33871.80 229.34 17125.45 37955.25 2019-07-23 11:14:06.000 204 33871.77 229.33 17125.44 88888.00 2019-07-23 11:14:07.000 204 33871.72 229.34 17125.42 88888.00 2019-07-23 11:14:08.000 204 33871.69 229.34 17125.42 88888.00 2019-07-23 11:14:09.000 204 33871.75 229.35 17125.46 88888.00 2019-07-23 11:14:10.000 204 33871.74 229.36 17125.50 37955.20 2019-07-23 11:14:11.000 204 33871.70 229.35 17125.53 88888.00 2019-07-23 11:14:12.000 204 33871.66 229.34 17125.54 88888.00 2019-07-23 11:14:13.000 204 33871.65 229.35 17125.56 88888.00 2019-07-23 11:14:14.000 204 33871.63 229.40 17125.54 88888.00 2019-07-23 11:14:15.000 204 33871.67 229.41 17125.51 37955.06 2019-07-23 11:14:16.000 204 33871.67 229.43 17125.52 88888.00 2019-07-23 11:14:17.000 204 33871.64 229.43 17125.49 88888.00 2019-07-23 11:14:18.000 204 33871.65 229.45 17125.55 88888.00 2019-07-23 11:14:19.000 204 33871.63 229.45 17125.58 88888.00 2019-07-23 11:14:20.000 204 33871.62 229.45 17125.56 37954.95 2019-07-23 11:14:21.000 204 33871.61 229.46 17125.52 88888.00 2019-07-23 11:14:22.000 204 33871.63 229.49 17125.53 88888.00 2019-07-23 11:14:23.000 204 33871.63 229.52 17125.58 88888.00 2019-07-23 11:14:24.000 204 33871.64 229.54 17125.56 88888.00 2019-07-23 11:14:25.000 204 33871.63 229.52 17125.55 37954.99 2019-07-23 11:14:26.000 204 33871.63 229.53 17125.54 88888.00 2019-07-23 11:14:27.000 204 33871.63 229.54 17125.53 88888.00 2019-07-23 11:14:28.000 204 33871.62 229.56 17125.50 88888.00 2019-07-23 11:14:29.000 204 33871.63 229.58 17125.55 88888.00 2019-07-23 11:14:30.000 204 33871.62 229.56 17125.55 37954.90 2019-07-23 11:14:31.000 204 33871.59 229.51 17125.55 88888.00 2019-07-23 11:14:32.000 204 33871.57 229.50 17125.53 88888.00 2019-07-23 11:14:33.000 204 33871.55 229.50 17125.55 88888.00 2019-07-23 11:14:34.000 204 33871.56 229.51 17125.55 88888.00 2019-07-23 11:14:35.000 204 33871.58 229.53 17125.54 37954.96 2019-07-23 11:14:36.000 204 33871.56 229.49 17125.52 88888.00 2019-07-23 11:14:37.000 204 33871.56 229.51 17125.55 88888.00 2019-07-23 11:14:38.000 204 33871.53 229.51 17125.55 88888.00 2019-07-23 11:14:39.000 204 33871.53 229.52 17125.53 88888.00 2019-07-23 11:14:40.000 204 33871.56 229.51 17125.51 37954.89 2019-07-23 11:14:41.000 204 33871.54 229.48 17125.51 88888.00 2019-07-23 11:14:42.000 204 33871.53 229.49 17125.48 88888.00 2019-07-23 11:14:43.000 204 33871.60 229.52 17125.50 88888.00 2019-07-23 11:14:44.000 204 33871.60 229.54 17125.52 88888.00 2019-07-23 11:14:45.000 204 33871.59 229.59 17125.54 37954.91 2019-07-23 11:14:46.000 204 33871.61 229.59 17125.52 88888.00 2019-07-23 11:14:47.000 204 33871.60 229.58 17125.48 88888.00 2019-07-23 11:14:48.000 204 33871.56 229.57 17125.52 88888.00 2019-07-23 11:14:49.000 204 33871.56 229.58 17125.50 88888.00 2019-07-23 11:14:50.000 204 33871.57 229.62 17125.49 37955.01 2019-07-23 11:14:51.000 204 33871.58 229.61 17125.49 88888.00 2019-07-23 11:14:52.000 204 33871.56 229.60 17125.50 88888.00 2019-07-23 11:14:53.000 204 33871.57 229.60 17125.53 88888.00 2019-07-23 11:14:54.000 204 33871.59 229.63 17125.54 88888.00 2019-07-23 11:14:55.000 204 33871.57 229.60 17125.54 37955.03 2019-07-23 11:14:56.000 204 33871.56 229.60 17125.53 88888.00 2019-07-23 11:14:57.000 204 33871.58 229.59 17125.52 88888.00 2019-07-23 11:14:58.000 204 33871.54 229.58 17125.54 88888.00 2019-07-23 11:14:59.000 204 33871.52 229.54 17125.56 88888.00 2019-07-23 11:15:00.000 204 33871.51 229.54 17125.62 37955.01 2019-07-23 11:15:01.000 204 33871.46 229.52 17125.59 88888.00 2019-07-23 11:15:02.000 204 33871.49 229.54 17125.57 88888.00 2019-07-23 11:15:03.000 204 33871.50 229.52 17125.56 88888.00 2019-07-23 11:15:04.000 204 33871.47 229.56 17125.56 88888.00 2019-07-23 11:15:05.000 204 33871.44 229.56 17125.58 37954.90 2019-07-23 11:15:06.000 204 33871.45 229.60 17125.55 88888.00 2019-07-23 11:15:07.000 204 33871.49 229.62 17125.57 88888.00 2019-07-23 11:15:08.000 204 33871.50 229.57 17125.58 88888.00 2019-07-23 11:15:09.000 204 33871.51 229.57 17125.61 88888.00 2019-07-23 11:15:10.000 204 33871.55 229.55 17125.63 37954.88 2019-07-23 11:15:11.000 204 33871.53 229.56 17125.62 88888.00 2019-07-23 11:15:12.000 204 33871.52 229.55 17125.62 88888.00 2019-07-23 11:15:13.000 204 33871.57 229.53 17125.63 88888.00 2019-07-23 11:15:14.000 204 33871.56 229.52 17125.60 88888.00 2019-07-23 11:15:15.000 204 33871.56 229.52 17125.57 37954.98 2019-07-23 11:15:16.000 204 33871.55 229.51 17125.61 88888.00 2019-07-23 11:15:17.000 204 33871.57 229.55 17125.61 88888.00 2019-07-23 11:15:18.000 204 33871.58 229.58 17125.59 88888.00 2019-07-23 11:15:19.000 204 33871.62 229.60 17125.62 88888.00 2019-07-23 11:15:20.000 204 33871.60 229.57 17125.59 37954.95 2019-07-23 11:15:21.000 204 33871.57 229.55 17125.56 88888.00 2019-07-23 11:15:22.000 204 33871.60 229.54 17125.55 88888.00 2019-07-23 11:15:23.000 204 33871.60 229.53 17125.58 88888.00 2019-07-23 11:15:24.000 204 33871.58 229.54 17125.54 88888.00 2019-07-23 11:15:25.000 204 33871.54 229.57 17125.57 37954.91 2019-07-23 11:15:26.000 204 33871.56 229.61 17125.54 88888.00 2019-07-23 11:15:27.000 204 33871.55 229.62 17125.57 88888.00 2019-07-23 11:15:28.000 204 33871.52 229.60 17125.61 88888.00 2019-07-23 11:15:29.000 204 33871.51 229.58 17125.64 88888.00 2019-07-23 11:15:30.000 204 33871.49 229.62 17125.65 37954.91 2019-07-23 11:15:31.000 204 33871.48 229.67 17125.62 88888.00 2019-07-23 11:15:32.000 204 33871.44 229.68 17125.63 88888.00 2019-07-23 11:15:33.000 204 33871.42 229.70 17125.66 88888.00 2019-07-23 11:15:34.000 204 33871.38 229.66 17125.64 88888.00 2019-07-23 11:15:35.000 204 33871.39 229.66 17125.65 37954.93 2019-07-23 11:15:36.000 204 33871.35 229.65 17125.67 88888.00 2019-07-23 11:15:37.000 204 33871.32 229.68 17125.67 88888.00 2019-07-23 11:15:38.000 204 33871.31 229.68 17125.65 88888.00 2019-07-23 11:15:39.000 204 33871.30 229.67 17125.68 88888.00 2019-07-23 11:15:40.000 204 33871.29 229.68 17125.67 37954.84 2019-07-23 11:15:41.000 204 33871.30 229.67 17125.66 88888.00 2019-07-23 11:15:42.000 204 33871.26 229.65 17125.64 88888.00 2019-07-23 11:15:43.000 204 33871.24 229.62 17125.66 88888.00 2019-07-23 11:15:44.000 204 33871.21 229.61 17125.64 88888.00 2019-07-23 11:15:45.000 204 33871.19 229.60 17125.65 37954.70 2019-07-23 11:15:46.000 204 33871.21 229.61 17125.64 88888.00 2019-07-23 11:15:47.000 204 33871.18 229.59 17125.65 88888.00 2019-07-23 11:15:48.000 204 33871.14 229.58 17125.68 88888.00 2019-07-23 11:15:49.000 204 33871.14 229.59 17125.70 88888.00 2019-07-23 11:15:50.000 204 33871.14 229.55 17125.72 37954.71 2019-07-23 11:15:51.000 204 33871.10 229.51 17125.64 88888.00 2019-07-23 11:15:52.000 204 33871.12 229.52 17125.64 88888.00 2019-07-23 11:15:53.000 204 33871.12 229.53 17125.66 88888.00 2019-07-23 11:15:54.000 204 33871.13 229.48 17125.68 88888.00 2019-07-23 11:15:55.000 204 33871.12 229.47 17125.67 37954.56 2019-07-23 11:15:56.000 204 33871.09 229.44 17125.66 88888.00 2019-07-23 11:15:57.000 204 33871.11 229.43 17125.66 88888.00 2019-07-23 11:15:58.000 204 33871.11 229.46 17125.66 88888.00 2019-07-23 11:15:59.000 204 33871.09 229.48 17125.68 88888.00 2019-07-23 11:16:00.000 204 33871.08 229.45 17125.65 37954.53 2019-07-23 11:16:01.000 204 33871.06 229.45 17125.65 88888.00 2019-07-23 11:16:02.000 204 33871.07 229.39 17125.70 88888.00 2019-07-23 11:16:03.000 204 33871.06 229.41 17125.69 88888.00 2019-07-23 11:16:04.000 204 33871.05 229.39 17125.68 88888.00 2019-07-23 11:16:05.000 204 33871.06 229.39 17125.70 37954.52 2019-07-23 11:16:06.000 204 33871.06 229.38 17125.68 88888.00 2019-07-23 11:16:07.000 204 33871.02 229.34 17125.68 88888.00 2019-07-23 11:16:08.000 204 33871.05 229.32 17125.67 88888.00 2019-07-23 11:16:09.000 204 33871.02 229.33 17125.66 88888.00 2019-07-23 11:16:10.000 204 33871.02 229.34 17125.69 37954.51 2019-07-23 11:16:11.000 204 33871.04 229.35 17125.70 88888.00 2019-07-23 11:16:12.000 204 33871.02 229.32 17125.69 88888.00 2019-07-23 11:16:13.000 204 33871.02 229.30 17125.66 88888.00 2019-07-23 11:16:14.000 204 33871.00 229.29 17125.68 88888.00 2019-07-23 11:16:15.000 204 33870.97 229.31 17125.70 37954.51 2019-07-23 11:16:16.000 204 33870.98 229.26 17125.73 88888.00 2019-07-23 11:16:17.000 204 33870.97 229.20 17125.73 88888.00 2019-07-23 11:16:18.000 204 33870.99 229.25 17125.69 88888.00 2019-07-23 11:16:19.000 204 33870.99 229.22 17125.71 88888.00 2019-07-23 11:16:20.000 204 33871.00 229.23 17125.75 37954.46 2019-07-23 11:16:21.000 204 33871.01 229.22 17125.71 88888.00 2019-07-23 11:16:22.000 204 33871.00 229.18 17125.68 88888.00 2019-07-23 11:16:23.000 204 33870.97 229.19 17125.72 88888.00 2019-07-23 11:16:24.000 204 33870.96 229.21 17125.73 88888.00 2019-07-23 11:16:25.000 204 33871.00 229.20 17125.74 37954.42 2019-07-23 11:16:26.000 204 33870.98 229.21 17125.72 88888.00 2019-07-23 11:16:27.000 204 33870.95 229.17 17125.76 88888.00 2019-07-23 11:16:28.000 204 33870.90 229.14 17125.75 88888.00 2019-07-23 11:16:29.000 204 33870.88 229.15 17125.76 88888.00 2019-07-23 11:16:30.000 204 33870.90 229.17 17125.81 37954.45 2019-07-23 11:16:31.000 204 33870.90 229.18 17125.84 88888.00 2019-07-23 11:16:32.000 204 33870.88 229.20 17125.82 88888.00 2019-07-23 11:16:33.000 204 33870.86 229.18 17125.81 88888.00 2019-07-23 11:16:34.000 204 33870.84 229.22 17125.77 88888.00 2019-07-23 11:16:35.000 204 33870.85 229.23 17125.78 37954.39 2019-07-23 11:16:36.000 204 33870.82 229.24 17125.81 88888.00 2019-07-23 11:16:37.000 204 33870.81 229.29 17125.82 88888.00 2019-07-23 11:16:38.000 204 33870.83 229.31 17125.79 88888.00 2019-07-23 11:16:39.000 204 33870.89 229.33 17125.83 88888.00 2019-07-23 11:16:40.000 204 33870.85 229.33 17125.87 37954.46 2019-07-23 11:16:41.000 204 33870.83 229.37 17125.86 88888.00 2019-07-23 11:16:42.000 204 33870.89 229.40 17125.83 88888.00 2019-07-23 11:16:43.000 204 33870.86 229.39 17125.83 88888.00 2019-07-23 11:16:44.000 204 33870.90 229.39 17125.83 88888.00 2019-07-23 11:16:45.000 204 33870.95 229.38 17125.84 37954.49 2019-07-23 11:16:46.000 204 33870.97 229.43 17125.87 88888.00 2019-07-23 11:16:47.000 204 33870.92 229.49 17125.80 88888.00 2019-07-23 11:16:48.000 204 33870.97 229.46 17125.81 88888.00 2019-07-23 11:16:49.000 204 33871.02 229.44 17125.82 88888.00 2019-07-23 11:16:50.000 204 33871.02 229.48 17125.79 37954.46 2019-07-23 11:16:51.000 204 33871.01 229.43 17125.77 88888.00 2019-07-23 11:16:52.000 204 33871.02 229.42 17125.77 88888.00 2019-07-23 11:16:53.000 204 33871.00 229.43 17125.74 88888.00 2019-07-23 11:16:54.000 204 33871.01 229.44 17125.76 88888.00 2019-07-23 11:16:55.000 204 33871.02 229.44 17125.80 37954.58 2019-07-23 11:16:56.000 204 33871.02 229.43 17125.78 88888.00 2019-07-23 11:16:57.000 204 33871.04 229.44 17125.79 88888.00 2019-07-23 11:16:58.000 204 33871.02 229.47 17125.76 88888.00 2019-07-23 11:16:59.000 204 33871.04 229.44 17125.73 88888.00 2019-07-23 11:17:00.000 204 33871.00 229.43 17125.73 37954.50 2019-07-23 11:17:01.000 204 33870.99 229.44 17125.79 88888.00 2019-07-23 11:17:02.000 204 33871.02 229.44 17125.78 88888.00 2019-07-23 11:17:03.000 204 33871.06 229.46 17125.75 88888.00 2019-07-23 11:17:04.000 204 33871.08 229.43 17125.73 88888.00 2019-07-23 11:17:05.000 204 33871.07 229.45 17125.76 37954.58 2019-07-23 11:17:06.000 204 33871.10 229.44 17125.75 88888.00 2019-07-23 11:17:07.000 204 33871.08 229.42 17125.74 88888.00 2019-07-23 11:17:08.000 204 33871.04 229.44 17125.75 88888.00 2019-07-23 11:17:09.000 204 33871.04 229.43 17125.76 88888.00 2019-07-23 11:17:10.000 204 33871.08 229.40 17125.71 37954.60 2019-07-23 11:17:11.000 204 33871.02 229.44 17125.68 88888.00 2019-07-23 11:17:12.000 204 33871.04 229.46 17125.71 88888.00 2019-07-23 11:17:13.000 204 33871.05 229.49 17125.73 88888.00 2019-07-23 11:17:14.000 204 33871.04 229.48 17125.69 88888.00 2019-07-23 11:17:15.000 204 33871.04 229.52 17125.75 37954.56 2019-07-23 11:17:16.000 204 33871.02 229.48 17125.77 88888.00 2019-07-23 11:17:17.000 204 33871.01 229.48 17125.79 88888.00 2019-07-23 11:17:18.000 204 33871.03 229.47 17125.79 88888.00 2019-07-23 11:17:19.000 204 33871.05 229.47 17125.78 88888.00 2019-07-23 11:17:20.000 204 33871.04 229.49 17125.80 37954.61 2019-07-23 11:17:21.000 204 33871.03 229.52 17125.79 88888.00 2019-07-23 11:17:22.000 204 33871.04 229.51 17125.82 88888.00 2019-07-23 11:17:23.000 204 33871.01 229.48 17125.83 88888.00 2019-07-23 11:17:24.000 204 33871.01 229.44 17125.82 88888.00 2019-07-23 11:17:25.000 204 33870.99 229.47 17125.80 37954.48 2019-07-23 11:17:26.000 204 33870.95 229.47 17125.81 88888.00 2019-07-23 11:17:27.000 204 33870.95 229.46 17125.80 88888.00 2019-07-23 11:17:28.000 204 33870.99 229.42 17125.76 88888.00 2019-07-23 11:17:29.000 204 33870.96 229.45 17125.76 88888.00 2019-07-23 11:17:30.000 204 33870.96 229.50 17125.73 37954.52 2019-07-23 11:17:31.000 204 33870.95 229.50 17125.73 88888.00 2019-07-23 11:17:32.000 204 33870.97 229.47 17125.78 88888.00 2019-07-23 11:17:33.000 204 33870.95 229.44 17125.79 88888.00 2019-07-23 11:17:34.000 204 33870.91 229.42 17125.79 88888.00 2019-07-23 11:17:35.000 204 33870.93 229.39 17125.81 37954.49 2019-07-23 11:17:36.000 204 33870.91 229.38 17125.80 88888.00 2019-07-23 11:17:37.000 204 33870.89 229.39 17125.78 88888.00 2019-07-23 11:17:38.000 204 33870.94 229.40 17125.75 88888.00 2019-07-23 11:17:39.000 204 33870.93 229.40 17125.72 88888.00 2019-07-23 11:17:40.000 204 33870.89 229.37 17125.74 37954.50 2019-07-23 11:17:41.000 204 33870.90 229.39 17125.77 88888.00 2019-07-23 11:17:42.000 204 33870.89 229.39 17125.78 88888.00 2019-07-23 11:17:43.000 204 33870.86 229.44 17125.79 88888.00 2019-07-23 11:17:44.000 204 33870.84 229.46 17125.80 88888.00 2019-07-23 11:17:45.000 204 33870.84 229.43 17125.79 37954.44 2019-07-23 11:17:46.000 204 33870.83 229.47 17125.73 88888.00 2019-07-23 11:17:47.000 204 33870.78 229.48 17125.75 88888.00 2019-07-23 11:17:48.000 204 33870.75 229.43 17125.71 88888.00 2019-07-23 11:17:49.000 204 33870.78 229.46 17125.69 88888.00 2019-07-23 11:17:50.000 204 33870.75 229.47 17125.79 37954.34 2019-07-23 11:17:51.000 204 33870.68 229.46 17125.79 88888.00 2019-07-23 11:17:52.000 204 33870.67 229.50 17125.76 88888.00 2019-07-23 11:17:53.000 204 33870.63 229.50 17125.78 88888.00 2019-07-23 11:17:54.000 204 33870.61 229.52 17125.81 88888.00 2019-07-23 11:17:55.000 204 33870.61 229.54 17125.81 37954.28 2019-07-23 11:17:56.000 204 33870.58 229.54 17125.81 88888.00 2019-07-23 11:17:57.000 204 33870.56 229.55 17125.77 88888.00 2019-07-23 11:17:58.000 204 33870.57 229.55 17125.76 88888.00 2019-07-23 11:17:59.000 204 33870.57 229.59 17125.81 88888.00 2019-07-23 11:18:00.000 204 33870.53 229.61 17125.81 37954.26 2019-07-23 11:18:01.000 204 33870.50 229.65 17125.78 88888.00 2019-07-23 11:18:02.000 204 33870.52 229.62 17125.77 88888.00 2019-07-23 11:18:03.000 204 33870.50 229.63 17125.81 88888.00 2019-07-23 11:18:04.000 204 33870.51 229.68 17125.82 88888.00 2019-07-23 11:18:05.000 204 33870.50 229.72 17125.82 37954.21 2019-07-23 11:18:06.000 204 33870.48 229.72 17125.83 88888.00 2019-07-23 11:18:07.000 204 33870.46 229.71 17125.85 88888.00 2019-07-23 11:18:08.000 204 33870.46 229.73 17125.79 88888.00 2019-07-23 11:18:09.000 204 33870.47 229.70 17125.77 88888.00 2019-07-23 11:18:10.000 204 33870.45 229.73 17125.75 37954.13 2019-07-23 11:18:11.000 204 33870.40 229.75 17125.77 88888.00 2019-07-23 11:18:12.000 204 33870.36 229.75 17125.72 88888.00 2019-07-23 11:18:13.000 204 33870.37 229.75 17125.73 88888.00 2019-07-23 11:18:14.000 204 33870.33 229.81 17125.74 88888.00 2019-07-23 11:18:15.000 204 33870.27 229.81 17125.80 37954.00 2019-07-23 11:18:16.000 204 33870.23 229.78 17125.75 88888.00 2019-07-23 11:18:17.000 204 33870.20 229.78 17125.75 88888.00 2019-07-23 11:18:18.000 204 33870.23 229.80 17125.78 88888.00 2019-07-23 11:18:19.000 204 33870.22 229.82 17125.78 88888.00 2019-07-23 11:18:20.000 204 33870.18 229.86 17125.79 37954.02 2019-07-23 11:18:21.000 204 33870.18 229.85 17125.83 88888.00 2019-07-23 11:18:22.000 204 33870.14 229.84 17125.80 88888.00 2019-07-23 11:18:23.000 204 33870.15 229.87 17125.82 88888.00 2019-07-23 11:18:24.000 204 33870.16 229.89 17125.84 88888.00 2019-07-23 11:18:25.000 204 33870.14 229.92 17125.84 37953.90 2019-07-23 11:18:26.000 204 33870.10 229.90 17125.81 88888.00 2019-07-23 11:18:27.000 204 33870.12 229.95 17125.79 88888.00 2019-07-23 11:18:28.000 204 33870.09 229.94 17125.81 88888.00 2019-07-23 11:18:29.000 204 33870.09 229.90 17125.80 88888.00 2019-07-23 11:18:30.000 204 33870.11 229.89 17125.79 37953.81 2019-07-23 11:18:31.000 204 33870.10 229.93 17125.80 88888.00 2019-07-23 11:18:32.000 204 33870.15 229.92 17125.80 88888.00 2019-07-23 11:18:33.000 204 33870.17 229.90 17125.82 88888.00 2019-07-23 11:18:34.000 204 33870.13 229.86 17125.83 88888.00 2019-07-23 11:18:35.000 204 33870.10 229.89 17125.87 37953.79 2019-07-23 11:18:36.000 204 33870.10 229.92 17125.87 88888.00 2019-07-23 11:18:37.000 204 33870.11 229.97 17125.85 88888.00 2019-07-23 11:18:38.000 204 33870.13 229.93 17125.84 88888.00 2019-07-23 11:18:39.000 204 33870.13 229.94 17125.84 88888.00 2019-07-23 11:18:40.000 204 33870.15 229.96 17125.84 37953.83 2019-07-23 11:18:41.000 204 33870.15 229.95 17125.86 88888.00 2019-07-23 11:18:42.000 204 33870.12 229.93 17125.86 88888.00 2019-07-23 11:18:43.000 204 33870.13 229.97 17125.88 88888.00 2019-07-23 11:18:44.000 204 33870.17 230.03 17125.90 88888.00 2019-07-23 11:18:45.000 204 33870.17 230.02 17125.86 37953.79 2019-07-23 11:18:46.000 204 33870.15 230.01 17125.79 88888.00 2019-07-23 11:18:47.000 204 33870.20 230.04 17125.79 88888.00 2019-07-23 11:18:48.000 204 33870.22 230.02 17125.78 88888.00 2019-07-23 11:18:49.000 204 33870.28 230.00 17125.80 88888.00 2019-07-23 11:18:50.000 204 33870.27 230.04 17125.83 37953.89 2019-07-23 11:18:51.000 204 33870.32 230.06 17125.82 88888.00 2019-07-23 11:18:52.000 204 33870.31 230.06 17125.82 88888.00 2019-07-23 11:18:53.000 204 33870.31 230.04 17125.79 88888.00 2019-07-23 11:18:54.000 204 33870.32 230.03 17125.79 88888.00 2019-07-23 11:18:55.000 204 33870.35 230.06 17125.76 37954.00 2019-07-23 11:18:56.000 204 33870.35 230.10 17125.79 88888.00 2019-07-23 11:18:57.000 204 33870.37 230.11 17125.79 88888.00 2019-07-23 11:18:58.000 204 33870.33 230.09 17125.80 88888.00 2019-07-23 11:18:59.000 204 33870.34 230.13 17125.79 88888.00 2019-07-23 11:19:00.000 204 33870.37 230.14 17125.81 37954.07 2019-07-23 11:19:01.000 204 33870.34 230.19 17125.84 88888.00 2019-07-23 11:19:02.000 204 33870.33 230.23 17125.81 88888.00 2019-07-23 11:19:03.000 204 33870.38 230.22 17125.83 88888.00 2019-07-23 11:19:04.000 204 33870.38 230.22 17125.80 88888.00 2019-07-23 11:19:05.000 204 33870.34 230.25 17125.78 37954.09 2019-07-23 11:19:06.000 204 33870.36 230.27 17125.77 88888.00 2019-07-23 11:19:07.000 204 33870.40 230.27 17125.77 88888.00 2019-07-23 11:19:08.000 204 33870.41 230.29 17125.81 88888.00 2019-07-23 11:19:09.000 204 33870.43 230.28 17125.78 88888.00 2019-07-23 11:19:10.000 204 33870.44 230.26 17125.75 37954.03 2019-07-23 11:19:11.000 204 33870.44 230.30 17125.77 88888.00 2019-07-23 11:19:12.000 204 33870.47 230.30 17125.73 88888.00 2019-07-23 11:19:13.000 204 33870.45 230.34 17125.78 88888.00 2019-07-23 11:19:14.000 204 33870.47 230.37 17125.80 88888.00 2019-07-23 11:19:15.000 204 33870.47 230.41 17125.83 37954.08 2019-07-23 11:19:16.000 204 33870.46 230.41 17125.78 88888.00 2019-07-23 11:19:17.000 204 33870.43 230.41 17125.76 88888.00 2019-07-23 11:19:18.000 204 33870.40 230.44 17125.77 88888.00 2019-07-23 11:19:19.000 204 33870.41 230.47 17125.77 88888.00 2019-07-23 11:19:20.000 204 33870.46 230.50 17125.78 37954.09 2019-07-23 11:19:21.000 204 33870.44 230.50 17125.76 88888.00 2019-07-23 11:19:22.000 204 33870.44 230.50 17125.77 88888.00 2019-07-23 11:19:23.000 204 33870.45 230.45 17125.75 88888.00 2019-07-23 11:19:24.000 204 33870.43 230.44 17125.72 88888.00 2019-07-23 11:19:25.000 204 33870.49 230.49 17125.74 37954.14 2019-07-23 11:19:26.000 204 33870.50 230.49 17125.71 88888.00 2019-07-23 11:19:27.000 204 33870.53 230.50 17125.69 88888.00 2019-07-23 11:19:28.000 204 33870.53 230.54 17125.70 88888.00 2019-07-23 11:19:29.000 204 33870.57 230.58 17125.71 88888.00 2019-07-23 11:19:30.000 204 33870.59 230.59 17125.68 37954.16 2019-07-23 11:19:31.000 204 33870.62 230.60 17125.67 88888.00 2019-07-23 11:19:32.000 204 33870.61 230.60 17125.68 88888.00 2019-07-23 11:19:33.000 204 33870.61 230.62 17125.68 88888.00 2019-07-23 11:19:34.000 204 33870.60 230.64 17125.67 88888.00 2019-07-23 11:19:35.000 204 33870.58 230.63 17125.68 37954.18 2019-07-23 11:19:36.000 204 33870.59 230.65 17125.70 88888.00 2019-07-23 11:19:37.000 204 33870.60 230.66 17125.70 88888.00 2019-07-23 11:19:38.000 204 33870.61 230.71 17125.67 88888.00 2019-07-23 11:19:39.000 204 33870.60 230.72 17125.68 88888.00 2019-07-23 11:19:40.000 204 33870.59 230.76 17125.72 37954.25 2019-07-23 11:19:41.000 204 33870.58 230.76 17125.72 88888.00 2019-07-23 11:19:42.000 204 33870.58 230.79 17125.69 88888.00 2019-07-23 11:19:43.000 204 33870.58 230.82 17125.71 88888.00 2019-07-23 11:19:44.000 204 33870.59 230.83 17125.70 88888.00 2019-07-23 11:19:45.000 204 33870.54 230.80 17125.67 37954.29 2019-07-23 11:19:46.000 204 33870.61 230.82 17125.69 88888.00 2019-07-23 11:19:47.000 204 33870.65 230.89 17125.69 88888.00 2019-07-23 11:19:48.000 204 33870.62 230.89 17125.68 88888.00 2019-07-23 11:19:49.000 204 33870.60 230.89 17125.69 88888.00 2019-07-23 11:19:50.000 204 33870.58 230.91 17125.74 37954.19 2019-07-23 11:19:51.000 204 33870.60 230.95 17125.73 88888.00 2019-07-23 11:19:52.000 204 33870.56 230.92 17125.73 88888.00 2019-07-23 11:19:53.000 204 33870.55 230.95 17125.76 88888.00 2019-07-23 11:19:54.000 204 33870.49 231.00 17125.71 88888.00 2019-07-23 11:19:55.000 204 33870.51 231.01 17125.68 37954.24 2019-07-23 11:19:56.000 204 33870.48 231.03 17125.72 88888.00 2019-07-23 11:19:57.000 204 33870.48 231.05 17125.72 88888.00 2019-07-23 11:19:58.000 204 33870.46 231.09 17125.75 88888.00 2019-07-23 11:19:59.000 204 33870.46 231.11 17125.73 88888.00 2019-07-23 11:20:00.000 204 33870.48 231.11 17125.68 37954.15 2019-07-23 11:20:01.000 204 33870.47 231.13 17125.72 88888.00 2019-07-23 11:20:02.000 204 33870.44 231.14 17125.75 88888.00 2019-07-23 11:20:03.000 204 33870.40 231.15 17125.74 88888.00 2019-07-23 11:20:04.000 204 33870.38 231.16 17125.76 88888.00 2019-07-23 11:20:05.000 204 33870.37 231.18 17125.76 37954.05 2019-07-23 11:20:06.000 204 33870.39 231.24 17125.75 88888.00 2019-07-23 11:20:07.000 204 33870.39 231.26 17125.78 88888.00 2019-07-23 11:20:08.000 204 33870.38 231.25 17125.77 88888.00 2019-07-23 11:20:09.000 204 33870.39 231.27 17125.75 88888.00 2019-07-23 11:20:10.000 204 33870.38 231.31 17125.75 37953.97 2019-07-23 11:20:11.000 204 33870.41 231.29 17125.75 88888.00 2019-07-23 11:20:12.000 204 33870.40 231.27 17125.77 88888.00 2019-07-23 11:20:13.000 204 33870.44 231.29 17125.76 88888.00 2019-07-23 11:20:14.000 204 33870.44 231.32 17125.73 88888.00 2019-07-23 11:20:15.000 204 33870.38 231.32 17125.75 37953.99 2019-07-23 11:20:16.000 204 33870.34 231.34 17125.76 88888.00 2019-07-23 11:20:17.000 204 33870.36 231.38 17125.76 88888.00 2019-07-23 11:20:18.000 204 33870.37 231.37 17125.79 88888.00 2019-07-23 11:20:19.000 204 33870.40 231.39 17125.80 88888.00 2019-07-23 11:20:20.000 204 33870.35 231.43 17125.77 37954.06 2019-07-23 11:20:21.000 204 33870.39 231.44 17125.78 88888.00 2019-07-23 11:20:22.000 204 33870.42 231.46 17125.79 88888.00 2019-07-23 11:20:23.000 204 33870.41 231.48 17125.82 88888.00 2019-07-23 11:20:24.000 204 33870.44 231.52 17125.81 88888.00 2019-07-23 11:20:25.000 204 33870.45 231.51 17125.78 37953.98 2019-07-23 11:20:26.000 204 33870.47 231.58 17125.82 88888.00 2019-07-23 11:20:27.000 204 33870.48 231.60 17125.85 88888.00 2019-07-23 11:20:28.000 204 33870.46 231.55 17125.85 88888.00 2019-07-23 11:20:29.000 204 33870.47 231.55 17125.85 88888.00 2019-07-23 11:20:30.000 204 33870.48 231.56 17125.83 37954.10 2019-07-23 11:20:31.000 204 33870.51 231.60 17125.81 88888.00 2019-07-23 11:20:32.000 204 33870.52 231.64 17125.79 88888.00 2019-07-23 11:20:33.000 204 33870.50 231.63 17125.78 88888.00 2019-07-23 11:20:34.000 204 33870.49 231.61 17125.83 88888.00 2019-07-23 11:20:35.000 204 33870.56 231.58 17125.81 37954.16 2019-07-23 11:20:36.000 204 33870.59 231.57 17125.76 88888.00 2019-07-23 11:20:37.000 204 33870.58 231.57 17125.79 88888.00 2019-07-23 11:20:38.000 204 33870.56 231.57 17125.80 88888.00 2019-07-23 11:20:39.000 204 33870.61 231.56 17125.81 88888.00 2019-07-23 11:20:40.000 204 33870.59 231.57 17125.80 37954.19 2019-07-23 11:20:41.000 204 33870.62 231.59 17125.83 88888.00 2019-07-23 11:20:42.000 204 33870.60 231.62 17125.83 88888.00 2019-07-23 11:20:43.000 204 33870.64 231.61 17125.82 88888.00 2019-07-23 11:20:44.000 204 33870.65 231.60 17125.81 88888.00 2019-07-23 11:20:45.000 204 33870.66 231.58 17125.81 37954.24 2019-07-23 11:20:46.000 204 33870.66 231.58 17125.82 88888.00 2019-07-23 11:20:47.000 204 33870.67 231.54 17125.80 88888.00 2019-07-23 11:20:48.000 204 33870.67 231.50 17125.80 88888.00 2019-07-23 11:20:49.000 204 33870.73 231.49 17125.78 88888.00 2019-07-23 11:20:50.000 204 33870.74 231.47 17125.76 37954.32 2019-07-23 11:20:51.000 204 33870.75 231.47 17125.76 88888.00 2019-07-23 11:20:52.000 204 33870.76 231.44 17125.77 88888.00 2019-07-23 11:20:53.000 204 33870.74 231.42 17125.81 88888.00 2019-07-23 11:20:54.000 204 33870.75 231.38 17125.77 88888.00 2019-07-23 11:20:55.000 204 33870.82 231.31 17125.76 37954.34 2019-07-23 11:20:56.000 204 33870.88 231.31 17125.81 88888.00 2019-07-23 11:20:57.000 204 33870.89 231.32 17125.80 88888.00 2019-07-23 11:20:58.000 204 33870.88 231.31 17125.81 88888.00 2019-07-23 11:20:59.000 204 33870.93 231.30 17125.83 88888.00 2019-07-23 11:21:00.000 204 33870.97 231.29 17125.82 37954.48 2019-07-23 11:21:01.000 204 33870.97 231.26 17125.78 88888.00 2019-07-23 11:21:02.000 204 33870.99 231.26 17125.83 88888.00 2019-07-23 11:21:03.000 204 33871.04 231.23 17125.82 88888.00 2019-07-23 11:21:04.000 204 33871.08 231.20 17125.80 88888.00 2019-07-23 11:21:05.000 204 33871.13 231.15 17125.76 37954.57 2019-07-23 11:21:06.000 204 33871.17 231.10 17125.77 88888.00 2019-07-23 11:21:07.000 204 33871.22 231.10 17125.78 88888.00 2019-07-23 11:21:08.000 204 33871.24 231.09 17125.75 88888.00 2019-07-23 11:21:09.000 204 33871.31 231.05 17125.73 88888.00 2019-07-23 11:21:10.000 204 33871.34 231.01 17125.73 37954.73 2019-07-23 11:21:11.000 204 33871.34 230.98 17125.79 88888.00 2019-07-23 11:21:12.000 204 33871.36 230.92 17125.78 88888.00 2019-07-23 11:21:13.000 204 33871.41 230.87 17125.79 88888.00 2019-07-23 11:21:14.000 204 33871.46 230.84 17125.75 88888.00 2019-07-23 11:21:15.000 204 33871.47 230.80 17125.73 37954.83 2019-07-23 11:21:16.000 204 33871.50 230.74 17125.76 88888.00 2019-07-23 11:21:17.000 204 33871.50 230.71 17125.75 88888.00 2019-07-23 11:21:18.000 204 33871.53 230.69 17125.74 88888.00 2019-07-23 11:21:19.000 204 33871.56 230.59 17125.73 88888.00 2019-07-23 11:21:20.000 204 33871.56 230.55 17125.77 37955.03 2019-07-23 11:21:21.000 204 33871.56 230.49 17125.79 88888.00 2019-07-23 11:21:22.000 204 33871.60 230.44 17125.77 88888.00 2019-07-23 11:21:23.000 204 33871.64 230.43 17125.76 88888.00 2019-07-23 11:21:24.000 204 33871.68 230.41 17125.80 88888.00 2019-07-23 11:21:25.000 204 33871.71 230.39 17125.79 37954.97 2019-07-23 11:21:26.000 204 33871.68 230.36 17125.78 88888.00 2019-07-23 11:21:27.000 204 33871.63 230.36 17125.78 88888.00 2019-07-23 11:21:28.000 204 33871.64 230.31 17125.81 88888.00 2019-07-23 11:21:29.000 204 33871.66 230.35 17125.86 88888.00 2019-07-23 11:21:30.000 204 33871.65 230.30 17125.86 37955.14 2019-07-23 11:21:31.000 204 33871.66 230.25 17125.85 88888.00 2019-07-23 11:21:32.000 204 33871.66 230.22 17125.82 88888.00 2019-07-23 11:21:33.000 204 33871.64 230.22 17125.81 88888.00 2019-07-23 11:21:34.000 204 33871.66 230.16 17125.83 88888.00 2019-07-23 11:21:35.000 204 33871.70 230.13 17125.82 37955.21 2019-07-23 11:21:36.000 204 33871.74 230.07 17125.82 88888.00 2019-07-23 11:21:37.000 204 33871.78 230.11 17125.84 88888.00 2019-07-23 11:21:38.000 204 33871.82 230.07 17125.85 88888.00 2019-07-23 11:21:39.000 204 33871.88 230.01 17125.86 88888.00 2019-07-23 11:21:40.000 204 33871.83 229.97 17125.86 37955.24 2019-07-23 11:21:41.000 204 33871.80 229.99 17125.85 88888.00 2019-07-23 11:21:42.000 204 33871.87 229.93 17125.87 88888.00 2019-07-23 11:21:43.000 204 33871.91 229.92 17125.93 88888.00 2019-07-23 11:21:44.000 204 33871.94 229.93 17125.90 88888.00 2019-07-23 11:21:45.000 204 33871.98 229.91 17125.94 37955.36 2019-07-23 11:21:46.000 204 33871.96 229.87 17125.92 88888.00 2019-07-23 11:21:47.000 204 33871.95 229.83 17125.86 88888.00 2019-07-23 11:21:48.000 204 33871.95 229.83 17125.84 88888.00 2019-07-23 11:21:49.000 204 33871.98 229.81 17125.85 88888.00 2019-07-23 11:21:50.000 204 33872.04 229.81 17125.90 37955.50 2019-07-23 11:21:51.000 204 33872.06 229.76 17125.89 88888.00 2019-07-23 11:21:52.000 204 33872.07 229.75 17125.85 88888.00 2019-07-23 11:21:53.000 204 33872.08 229.73 17125.83 88888.00 2019-07-23 11:21:54.000 204 33872.09 229.68 17125.82 88888.00 2019-07-23 11:21:55.000 204 33872.16 229.63 17125.83 37955.63 2019-07-23 11:21:56.000 204 33872.19 229.66 17125.85 88888.00 2019-07-23 11:21:57.000 204 33872.24 229.65 17125.88 88888.00 2019-07-23 11:21:58.000 204 33872.26 229.60 17125.86 88888.00 2019-07-23 11:21:59.000 204 33872.25 229.55 17125.86 88888.00 2019-07-23 11:22:00.000 204 33872.28 229.57 17125.87 37955.72 2019-07-23 11:22:01.000 204 33872.30 229.55 17125.82 88888.00 2019-07-23 11:22:02.000 204 33872.33 229.56 17125.83 88888.00 2019-07-23 11:22:03.000 204 33872.33 229.57 17125.87 88888.00 2019-07-23 11:22:04.000 204 33872.35 229.56 17125.86 88888.00 2019-07-23 11:22:05.000 204 33872.36 229.58 17125.85 37955.78 2019-07-23 11:22:06.000 204 33872.30 229.54 17125.86 88888.00 2019-07-23 11:22:07.000 204 33872.31 229.52 17125.85 88888.00 2019-07-23 11:22:08.000 204 33872.33 229.53 17125.84 88888.00 2019-07-23 11:22:09.000 204 33872.34 229.53 17125.84 88888.00 2019-07-23 11:22:10.000 204 33872.34 229.55 17125.91 37955.77 2019-07-23 11:22:11.000 204 33872.38 229.56 17125.91 88888.00 2019-07-23 11:22:12.000 204 33872.38 229.55 17125.87 88888.00 2019-07-23 11:22:13.000 204 33872.39 229.53 17125.90 88888.00 2019-07-23 11:22:14.000 204 33872.38 229.54 17125.90 88888.00 2019-07-23 11:22:15.000 204 33872.36 229.53 17125.85 37955.84 2019-07-23 11:22:16.000 204 33872.40 229.50 17125.84 88888.00 2019-07-23 11:22:17.000 204 33872.38 229.48 17125.85 88888.00 2019-07-23 11:22:18.000 204 33872.38 229.47 17125.84 88888.00 2019-07-23 11:22:19.000 204 33872.40 229.48 17125.87 88888.00 2019-07-23 11:22:20.000 204 33872.40 229.45 17125.86 37955.82 2019-07-23 11:22:21.000 204 33872.42 229.45 17125.90 88888.00 2019-07-23 11:22:22.000 204 33872.42 229.44 17125.89 88888.00 2019-07-23 11:22:23.000 204 33872.45 229.46 17125.90 88888.00 2019-07-23 11:22:24.000 204 33872.47 229.44 17125.91 88888.00 2019-07-23 11:22:25.000 204 33872.45 229.38 17125.86 37955.84 2019-07-23 11:22:26.000 204 33872.46 229.37 17125.89 88888.00 2019-07-23 11:22:27.000 204 33872.48 229.37 17125.92 88888.00 2019-07-23 11:22:28.000 204 33872.49 229.36 17125.95 88888.00 2019-07-23 11:22:29.000 204 33872.50 229.32 17125.94 88888.00 2019-07-23 11:22:30.000 204 33872.48 229.32 17125.95 37955.94 2019-07-23 11:22:31.000 204 33872.51 229.31 17125.94 88888.00 2019-07-23 11:22:32.000 204 33872.52 229.27 17125.93 88888.00 2019-07-23 11:22:33.000 204 33872.56 229.32 17125.96 88888.00 2019-07-23 11:22:34.000 204 33872.52 229.27 17125.92 88888.00 2019-07-23 11:22:35.000 204 33872.51 229.28 17125.94 37956.04 2019-07-23 11:22:36.000 204 33872.49 229.28 17125.93 88888.00 2019-07-23 11:22:37.000 204 33872.47 229.27 17125.91 88888.00 2019-07-23 11:22:38.000 204 33872.47 229.28 17125.88 88888.00 2019-07-23 11:22:39.000 204 33872.47 229.25 17125.92 88888.00 2019-07-23 11:22:40.000 204 33872.47 229.24 17125.92 37955.95 2019-07-23 11:22:41.000 204 33872.47 229.24 17125.97 88888.00 2019-07-23 11:22:42.000 204 33872.49 229.24 17125.95 88888.00 2019-07-23 11:22:43.000 204 33872.50 229.23 17125.96 88888.00 2019-07-23 11:22:44.000 204 33872.51 229.22 17125.97 88888.00 2019-07-23 11:22:45.000 204 33872.51 229.20 17125.99 37955.96 2019-07-23 11:22:46.000 204 33872.45 229.14 17125.96 88888.00 2019-07-23 11:22:47.000 204 33872.40 229.11 17125.96 88888.00 2019-07-23 11:22:48.000 204 33872.42 229.07 17126.04 88888.00 2019-07-23 11:22:49.000 204 33872.44 229.01 17126.01 88888.00 2019-07-23 11:22:50.000 204 33872.45 228.99 17126.03 37955.90 2019-07-23 11:22:51.000 204 33872.44 229.04 17126.01 88888.00 2019-07-23 11:22:52.000 204 33872.39 229.02 17125.99 88888.00 2019-07-23 11:22:53.000 204 33872.40 228.96 17125.99 88888.00 2019-07-23 11:22:54.000 204 33872.39 228.94 17126.00 88888.00 2019-07-23 11:22:55.000 204 33872.37 228.95 17125.99 37955.97 2019-07-23 11:22:56.000 204 33872.33 228.95 17125.99 88888.00 2019-07-23 11:22:57.000 204 33872.32 228.99 17125.98 88888.00 2019-07-23 11:22:58.000 204 33872.35 228.95 17126.00 88888.00 2019-07-23 11:22:59.000 204 33872.34 228.93 17125.98 88888.00 2019-07-23 11:23:00.000 204 33872.34 228.91 17125.94 37955.91 2019-07-23 11:23:01.000 204 33872.35 228.89 17125.97 88888.00 2019-07-23 11:23:02.000 204 33872.37 228.89 17125.99 88888.00 2019-07-23 11:23:03.000 204 33872.39 228.90 17125.97 88888.00 2019-07-23 11:23:04.000 204 33872.37 228.88 17125.94 88888.00 2019-07-23 11:23:05.000 204 33872.42 228.90 17125.93 37955.86 2019-07-23 11:23:06.000 204 33872.44 228.87 17125.95 88888.00 2019-07-23 11:23:07.000 204 33872.42 228.88 17125.99 88888.00 2019-07-23 11:23:08.000 204 33872.46 228.88 17126.01 88888.00 2019-07-23 11:23:09.000 204 33872.45 228.92 17126.00 88888.00 2019-07-23 11:23:10.000 204 33872.43 228.89 17125.99 37955.89 2019-07-23 11:23:11.000 204 33872.44 228.88 17125.99 88888.00 2019-07-23 11:23:12.000 204 33872.46 228.83 17125.96 88888.00 2019-07-23 11:23:13.000 204 33872.47 228.82 17125.97 88888.00 2019-07-23 11:23:14.000 204 33872.48 228.78 17125.99 88888.00 2019-07-23 11:23:15.000 204 33872.50 228.77 17126.00 37956.02 2019-07-23 11:23:16.000 204 33872.47 228.76 17126.01 88888.00 2019-07-23 11:23:17.000 204 33872.47 228.72 17126.04 88888.00 2019-07-23 11:23:18.000 204 33872.48 228.68 17125.99 88888.00 2019-07-23 11:23:19.000 204 33872.49 228.66 17126.00 88888.00 2019-07-23 11:23:20.000 204 33872.51 228.68 17126.01 37956.03 2019-07-23 11:23:21.000 204 33872.52 228.68 17126.05 88888.00 2019-07-23 11:23:22.000 204 33872.57 228.63 17126.03 88888.00 2019-07-23 11:23:23.000 204 33872.60 228.62 17126.05 88888.00 2019-07-23 11:23:24.000 204 33872.61 228.55 17126.03 88888.00 2019-07-23 11:23:25.000 204 33872.62 228.52 17126.02 37956.10 2019-07-23 11:23:26.000 204 33872.62 228.53 17126.04 88888.00 2019-07-23 11:23:27.000 204 33872.66 228.50 17126.02 88888.00 2019-07-23 11:23:28.000 204 33872.67 228.49 17125.99 88888.00 2019-07-23 11:23:29.000 204 33872.64 228.53 17126.02 88888.00 2019-07-23 11:23:30.000 204 33872.61 228.49 17126.01 37956.15 2019-07-23 11:23:31.000 204 33872.60 228.48 17126.05 88888.00 2019-07-23 11:23:32.000 204 33872.57 228.46 17126.06 88888.00 2019-07-23 11:23:33.000 204 33872.58 228.47 17126.07 88888.00 2019-07-23 11:23:34.000 204 33872.59 228.47 17126.09 88888.00 2019-07-23 11:23:35.000 204 33872.61 228.46 17126.12 37956.08 2019-07-23 11:23:36.000 204 33872.62 228.47 17126.11 88888.00 2019-07-23 11:23:37.000 204 33872.59 228.49 17126.11 88888.00 2019-07-23 11:23:38.000 204 33872.62 228.47 17126.11 88888.00 2019-07-23 11:23:39.000 204 33872.59 228.46 17126.09 88888.00 2019-07-23 11:23:40.000 204 33872.60 228.48 17126.09 37956.06 2019-07-23 11:23:41.000 204 33872.58 228.51 17126.14 88888.00 2019-07-23 11:23:42.000 204 33872.56 228.49 17126.15 88888.00 2019-07-23 11:23:43.000 204 33872.54 228.50 17126.18 88888.00 2019-07-23 11:23:44.000 204 33872.55 228.49 17126.15 88888.00 2019-07-23 11:23:45.000 204 33872.55 228.50 17126.14 37956.09 2019-07-23 11:23:46.000 204 33872.51 228.50 17126.14 88888.00 2019-07-23 11:23:47.000 204 33872.52 228.55 17126.14 88888.00 2019-07-23 11:23:48.000 204 33872.55 228.53 17126.11 88888.00 2019-07-23 11:23:49.000 204 33872.57 228.51 17126.08 88888.00 2019-07-23 11:23:50.000 204 33872.57 228.54 17126.12 37956.01 2019-07-23 11:23:51.000 204 33872.55 228.59 17126.12 88888.00 2019-07-23 11:23:52.000 204 33872.53 228.64 17126.12 88888.00 2019-07-23 11:23:53.000 204 33872.55 228.64 17126.13 88888.00 2019-07-23 11:23:54.000 204 33872.53 228.64 17126.18 88888.00 2019-07-23 11:23:55.000 204 33872.54 228.65 17126.16 37956.04 2019-07-23 11:23:56.000 204 33872.57 228.65 17126.16 88888.00 2019-07-23 11:23:57.000 204 33872.58 228.69 17126.16 88888.00 2019-07-23 11:23:58.000 204 33872.56 228.69 17126.14 88888.00 2019-07-23 11:23:59.000 204 33872.60 228.69 17126.14 88888.00 2019-07-23 11:24:00.000 204 33872.61 228.68 17126.15 37956.01 2019-07-23 11:24:01.000 204 33872.60 228.70 17126.16 88888.00 2019-07-23 11:24:02.000 204 33872.61 228.76 17126.15 88888.00 2019-07-23 11:24:03.000 204 33872.68 228.73 17126.14 88888.00 2019-07-23 11:24:04.000 204 33872.69 228.73 17126.15 88888.00 2019-07-23 11:24:05.000 204 33872.73 228.76 17126.13 37956.16 2019-07-23 11:24:06.000 204 33872.76 228.80 17126.10 88888.00 2019-07-23 11:24:07.000 204 33872.75 228.80 17126.14 88888.00 2019-07-23 11:24:08.000 204 33872.77 228.81 17126.17 88888.00 2019-07-23 11:24:09.000 204 33872.79 228.80 17126.18 88888.00 2019-07-23 11:24:10.000 204 33872.79 228.80 17126.11 37956.17 2019-07-23 11:24:11.000 204 33872.77 228.83 17126.09 88888.00 2019-07-23 11:24:12.000 204 33872.77 228.86 17126.09 88888.00 2019-07-23 11:24:13.000 204 33872.78 228.85 17126.09 88888.00 2019-07-23 11:24:14.000 204 33872.82 228.87 17126.06 88888.00 2019-07-23 11:24:15.000 204 33872.80 228.82 17126.10 37956.31 2019-07-23 11:24:16.000 204 33872.79 228.78 17126.05 88888.00 2019-07-23 11:24:17.000 204 33872.81 228.80 17126.04 88888.00 2019-07-23 11:24:18.000 204 33872.82 228.83 17126.04 88888.00 2019-07-23 11:24:19.000 204 33872.80 228.86 17126.02 88888.00 2019-07-23 11:24:20.000 204 33872.77 228.86 17126.06 37956.30 2019-07-23 11:24:21.000 204 33872.83 228.84 17126.08 88888.00 2019-07-23 11:24:22.000 204 33872.83 228.84 17126.03 88888.00 2019-07-23 11:24:23.000 204 33872.80 228.83 17126.10 88888.00 2019-07-23 11:24:24.000 204 33872.82 228.83 17126.09 88888.00 2019-07-23 11:24:25.000 204 33872.80 228.84 17126.07 37956.25 2019-07-23 11:24:26.000 204 33872.80 228.87 17126.09 88888.00 2019-07-23 11:24:27.000 204 33872.78 228.91 17126.06 88888.00 2019-07-23 11:24:28.000 204 33872.78 228.92 17126.11 88888.00 2019-07-23 11:24:29.000 204 33872.78 228.95 17126.13 88888.00 2019-07-23 11:24:30.000 204 33872.76 228.94 17126.14 37956.17 2019-07-23 11:24:31.000 204 33872.75 228.94 17126.11 88888.00 2019-07-23 11:24:32.000 204 33872.70 228.99 17126.12 88888.00 2019-07-23 11:24:33.000 204 33872.64 229.05 17126.12 88888.00 2019-07-23 11:24:34.000 204 33872.58 229.10 17126.10 88888.00 2019-07-23 11:24:35.000 204 33872.55 229.11 17126.13 37956.09 2019-07-23 11:24:36.000 204 33872.58 229.12 17126.18 88888.00 2019-07-23 11:24:37.000 204 33872.56 229.15 17126.18 88888.00 2019-07-23 11:24:38.000 204 33872.51 229.15 17126.19 88888.00 2019-07-23 11:24:39.000 204 33872.48 229.14 17126.21 88888.00 2019-07-23 11:24:40.000 204 33872.44 229.14 17126.19 37956.04 2019-07-23 11:24:41.000 204 33872.43 229.17 17126.23 88888.00 2019-07-23 11:24:42.000 204 33872.40 229.19 17126.24 88888.00 2019-07-23 11:24:43.000 204 33872.31 229.23 17126.27 88888.00 2019-07-23 11:24:44.000 204 33872.26 229.30 17126.27 88888.00 2019-07-23 11:24:45.000 204 33872.23 229.29 17126.25 37955.88 2019-07-23 11:24:46.000 204 33872.17 229.29 17126.24 88888.00 2019-07-23 11:24:47.000 204 33872.15 229.36 17126.21 88888.00 2019-07-23 11:24:48.000 204 33872.12 229.38 17126.20 88888.00 2019-07-23 11:24:49.000 204 33872.09 229.42 17126.21 88888.00 2019-07-23 11:24:50.000 204 33872.06 229.41 17126.22 37955.66 2019-07-23 11:24:51.000 204 33872.02 229.45 17126.22 88888.00 2019-07-23 11:24:52.000 204 33871.96 229.43 17126.19 88888.00 2019-07-23 11:24:53.000 204 33871.92 229.44 17126.21 88888.00 2019-07-23 11:24:54.000 204 33871.88 229.45 17126.19 88888.00 2019-07-23 11:24:55.000 204 33871.84 229.45 17126.20 37955.46 2019-07-23 11:24:56.000 204 33871.83 229.49 17126.19 88888.00 2019-07-23 11:24:57.000 204 33871.76 229.48 17126.20 88888.00 2019-07-23 11:24:58.000 204 33871.73 229.51 17126.23 88888.00 2019-07-23 11:24:59.000 204 33871.70 229.57 17126.22 88888.00 2019-07-23 11:25:00.000 204 33871.63 229.56 17126.19 37955.43 2019-07-23 11:25:01.000 204 33871.61 229.57 17126.16 88888.00 2019-07-23 11:25:02.000 204 33871.58 229.62 17126.19 88888.00 2019-07-23 11:25:03.000 204 33871.54 229.62 17126.17 88888.00 2019-07-23 11:25:04.000 204 33871.50 229.62 17126.20 88888.00 2019-07-23 11:25:05.000 204 33871.47 229.66 17126.22 37955.15 2019-07-23 11:25:06.000 204 33871.40 229.71 17126.23 88888.00 2019-07-23 11:25:07.000 204 33871.38 229.77 17126.22 88888.00 2019-07-23 11:25:08.000 204 33871.36 229.80 17126.22 88888.00 2019-07-23 11:25:09.000 204 33871.34 229.78 17126.26 88888.00 2019-07-23 11:25:10.000 204 33871.33 229.79 17126.28 37955.11 2019-07-23 11:25:11.000 204 33871.30 229.83 17126.26 88888.00 2019-07-23 11:25:12.000 204 33871.27 229.91 17126.27 88888.00 2019-07-23 11:25:13.000 204 33871.25 229.95 17126.27 88888.00 2019-07-23 11:25:14.000 204 33871.23 229.96 17126.29 88888.00 2019-07-23 11:25:15.000 204 33871.17 229.98 17126.28 37954.95 2019-07-23 11:25:16.000 204 33871.14 230.01 17126.27 88888.00 2019-07-23 11:25:17.000 204 33871.12 230.00 17126.24 88888.00 2019-07-23 11:25:18.000 204 33871.13 230.05 17126.26 88888.00 2019-07-23 11:25:19.000 204 33871.11 230.10 17126.27 88888.00 2019-07-23 11:25:20.000 204 33871.10 230.10 17126.28 37954.83 2019-07-23 11:25:21.000 204 33871.11 230.10 17126.28 88888.00 2019-07-23 11:25:22.000 204 33871.10 230.17 17126.27 88888.00 2019-07-23 11:25:23.000 204 33871.03 230.22 17126.26 88888.00 2019-07-23 11:25:24.000 204 33871.00 230.24 17126.29 88888.00 2019-07-23 11:25:25.000 204 33871.01 230.27 17126.28 37954.74 2019-07-23 11:25:26.000 204 33870.97 230.28 17126.24 88888.00 2019-07-23 11:25:27.000 204 33870.95 230.30 17126.25 88888.00 2019-07-23 11:25:28.000 204 33870.95 230.33 17126.24 88888.00 2019-07-23 11:25:29.000 204 33870.94 230.36 17126.27 88888.00 2019-07-23 11:25:30.000 204 33870.96 230.37 17126.28 37954.63 2019-07-23 11:25:31.000 204 33870.95 230.39 17126.32 88888.00 2019-07-23 11:25:32.000 204 33870.94 230.40 17126.28 88888.00 2019-07-23 11:25:33.000 204 33870.95 230.46 17126.24 88888.00 2019-07-23 11:25:34.000 204 33870.92 230.49 17126.27 88888.00 2019-07-23 11:25:35.000 204 33870.88 230.50 17126.25 37954.60 2019-07-23 11:25:36.000 204 33870.91 230.54 17126.25 88888.00 2019-07-23 11:25:37.000 204 33870.92 230.51 17126.24 88888.00 2019-07-23 11:25:38.000 204 33870.90 230.56 17126.27 88888.00 2019-07-23 11:25:39.000 204 33870.88 230.60 17126.27 88888.00 2019-07-23 11:25:40.000 204 33870.82 230.61 17126.25 37954.63 2019-07-23 11:25:41.000 204 33870.78 230.62 17126.25 88888.00 2019-07-23 11:25:42.000 204 33870.75 230.68 17126.27 88888.00 2019-07-23 11:25:43.000 204 33870.72 230.71 17126.29 88888.00 2019-07-23 11:25:44.000 204 33870.72 230.75 17126.27 88888.00 2019-07-23 11:25:45.000 204 33870.74 230.83 17126.23 37954.54 2019-07-23 11:25:46.000 204 33870.72 230.83 17126.27 88888.00 2019-07-23 11:25:47.000 204 33870.71 230.89 17126.25 88888.00 2019-07-23 11:25:48.000 204 33870.71 230.91 17126.25 88888.00 2019-07-23 11:25:49.000 204 33870.66 230.93 17126.21 88888.00 2019-07-23 11:25:50.000 204 33870.65 230.93 17126.21 37954.43 2019-07-23 11:25:51.000 204 33870.64 230.96 17126.23 88888.00 2019-07-23 11:25:52.000 204 33870.64 231.00 17126.22 88888.00 2019-07-23 11:25:53.000 204 33870.64 231.01 17126.25 88888.00 2019-07-23 11:25:54.000 204 33870.63 231.07 17126.29 88888.00 2019-07-23 11:25:55.000 204 33870.61 231.07 17126.31 37954.46 2019-07-23 11:25:56.000 204 33870.58 231.11 17126.25 88888.00 2019-07-23 11:25:57.000 204 33870.62 231.13 17126.19 88888.00 2019-07-23 11:25:58.000 204 33870.64 231.14 17126.19 88888.00 2019-07-23 11:25:59.000 204 33870.62 231.15 17126.21 88888.00 2019-07-23 11:26:00.000 204 33870.57 231.15 17126.22 37954.39 2019-07-23 11:26:01.000 204 33870.56 231.17 17126.20 88888.00 2019-07-23 11:26:02.000 204 33870.56 231.19 17126.26 88888.00 2019-07-23 11:26:03.000 204 33870.52 231.21 17126.28 88888.00 2019-07-23 11:26:04.000 204 33870.51 231.21 17126.25 88888.00 2019-07-23 11:26:05.000 204 33870.50 231.23 17126.24 37954.35 2019-07-23 11:26:06.000 204 33870.51 231.26 17126.22 88888.00 2019-07-23 11:26:07.000 204 33870.51 231.24 17126.21 88888.00 2019-07-23 11:26:08.000 204 33870.45 231.23 17126.23 88888.00 2019-07-23 11:26:09.000 204 33870.45 231.29 17126.27 88888.00 2019-07-23 11:26:10.000 204 33870.42 231.32 17126.22 37954.26 2019-07-23 11:26:11.000 204 33870.40 231.36 17126.19 88888.00 2019-07-23 11:26:12.000 204 33870.41 231.35 17126.20 88888.00 2019-07-23 11:26:13.000 204 33870.35 231.35 17126.20 88888.00 2019-07-23 11:26:14.000 204 33870.33 231.40 17126.25 88888.00 2019-07-23 11:26:15.000 204 33870.26 231.40 17126.26 37954.22 2019-07-23 11:26:16.000 204 33870.24 231.41 17126.25 88888.00 2019-07-23 11:26:17.000 204 33870.21 231.39 17126.25 88888.00 2019-07-23 11:26:18.000 204 33870.17 231.40 17126.26 88888.00 2019-07-23 11:26:19.000 204 33870.18 231.41 17126.25 88888.00 2019-07-23 11:26:20.000 204 33870.11 231.46 17126.25 37954.02 2019-07-23 11:26:21.000 204 33870.07 231.50 17126.24 88888.00 2019-07-23 11:26:22.000 204 33870.01 231.50 17126.25 88888.00 2019-07-23 11:26:23.000 204 33869.96 231.48 17126.23 88888.00 2019-07-23 11:26:24.000 204 33869.96 231.53 17126.24 88888.00 2019-07-23 11:26:25.000 204 33869.97 231.57 17126.28 37953.89 2019-07-23 11:26:26.000 204 33869.92 231.58 17126.28 88888.00 2019-07-23 11:26:27.000 204 33869.87 231.58 17126.29 88888.00 2019-07-23 11:26:28.000 204 33869.84 231.65 17126.29 88888.00 2019-07-23 11:26:29.000 204 33869.83 231.69 17126.34 88888.00 2019-07-23 11:26:30.000 204 33869.82 231.73 17126.33 37953.76 2019-07-23 11:26:31.000 204 33869.79 231.72 17126.33 88888.00 2019-07-23 11:26:32.000 204 33869.76 231.72 17126.34 88888.00 2019-07-23 11:26:33.000 204 33869.75 231.74 17126.32 88888.00 2019-07-23 11:26:34.000 204 33869.71 231.79 17126.33 88888.00 2019-07-23 11:26:35.000 204 33869.74 231.83 17126.35 37953.58 2019-07-23 11:26:36.000 204 33869.73 231.83 17126.36 88888.00 2019-07-23 11:26:37.000 204 33869.69 231.82 17126.32 88888.00 2019-07-23 11:26:38.000 204 33869.70 231.83 17126.33 88888.00 2019-07-23 11:26:39.000 204 33869.68 231.86 17126.37 88888.00 2019-07-23 11:26:40.000 204 33869.69 231.87 17126.37 37953.63 2019-07-23 11:26:41.000 204 33869.68 231.89 17126.36 88888.00 2019-07-23 11:26:42.000 204 33869.65 231.88 17126.36 88888.00 2019-07-23 11:26:43.000 204 33869.64 231.88 17126.35 88888.00 2019-07-23 11:26:44.000 204 33869.61 231.87 17126.35 88888.00 2019-07-23 11:26:45.000 204 33869.64 231.90 17126.36 37953.53 2019-07-23 11:26:46.000 204 33869.65 231.91 17126.34 88888.00 2019-07-23 11:26:47.000 204 33869.65 231.93 17126.36 88888.00 2019-07-23 11:26:48.000 204 33869.63 231.98 17126.41 88888.00 2019-07-23 11:26:49.000 204 33869.64 232.02 17126.39 88888.00 2019-07-23 11:26:50.000 204 33869.64 232.01 17126.35 37953.56 2019-07-23 11:26:51.000 204 33869.63 232.00 17126.34 88888.00 2019-07-23 11:26:52.000 204 33869.62 232.02 17126.32 88888.00 2019-07-23 11:26:53.000 204 33869.63 232.02 17126.33 88888.00 2019-07-23 11:26:54.000 204 33869.63 231.99 17126.36 88888.00 2019-07-23 11:26:55.000 204 33869.64 232.00 17126.38 37953.57 2019-07-23 11:26:56.000 204 33869.61 232.02 17126.34 88888.00 2019-07-23 11:26:57.000 204 33869.60 232.02 17126.34 88888.00 2019-07-23 11:26:58.000 204 33869.62 232.06 17126.34 88888.00 2019-07-23 11:26:59.000 204 33869.66 232.12 17126.35 88888.00 2019-07-23 11:27:00.000 204 33869.62 232.12 17126.37 37953.52 2019-07-23 11:27:01.000 204 33869.66 232.10 17126.33 88888.00 2019-07-23 11:27:02.000 204 33869.65 232.08 17126.29 88888.00 2019-07-23 11:27:03.000 204 33869.67 232.10 17126.33 88888.00 2019-07-23 11:27:04.000 204 33869.66 232.11 17126.29 88888.00 2019-07-23 11:27:05.000 204 33869.60 232.14 17126.31 37953.56 2019-07-23 11:27:06.000 204 33869.63 232.17 17126.35 88888.00 2019-07-23 11:27:07.000 204 33869.63 232.17 17126.34 88888.00 2019-07-23 11:27:08.000 204 33869.64 232.15 17126.31 88888.00 2019-07-23 11:27:09.000 204 33869.59 232.19 17126.34 88888.00 2019-07-23 11:27:10.000 204 33869.63 232.20 17126.37 37953.58 2019-07-23 11:27:11.000 204 33869.65 232.21 17126.38 88888.00 2019-07-23 11:27:12.000 204 33869.62 232.21 17126.38 88888.00 2019-07-23 11:27:13.000 204 33869.63 232.23 17126.40 88888.00 2019-07-23 11:27:14.000 204 33869.64 232.29 17126.38 88888.00 2019-07-23 11:27:15.000 204 33869.65 232.31 17126.36 37953.56 2019-07-23 11:27:16.000 204 33869.67 232.29 17126.33 88888.00 2019-07-23 11:27:17.000 204 33869.71 232.28 17126.33 88888.00 2019-07-23 11:27:18.000 204 33869.70 232.28 17126.31 88888.00 2019-07-23 11:27:19.000 204 33869.70 232.29 17126.30 88888.00 2019-07-23 11:27:20.000 204 33869.77 232.31 17126.32 37953.60 2019-07-23 11:27:21.000 204 33869.80 232.32 17126.33 88888.00 2019-07-23 11:27:22.000 204 33869.80 232.31 17126.31 88888.00 2019-07-23 11:27:23.000 204 33869.78 232.31 17126.31 88888.00 2019-07-23 11:27:24.000 204 33869.82 232.36 17126.27 88888.00 2019-07-23 11:27:25.000 204 33869.83 232.33 17126.30 37953.55 2019-07-23 11:27:26.000 204 33869.80 232.35 17126.33 88888.00 2019-07-23 11:27:27.000 204 33869.81 232.35 17126.30 88888.00 2019-07-23 11:27:28.000 204 33869.80 232.36 17126.29 88888.00 2019-07-23 11:27:29.000 204 33869.79 232.36 17126.27 88888.00 2019-07-23 11:27:30.000 204 33869.81 232.35 17126.28 37953.78 2019-07-23 11:27:31.000 204 33869.84 232.36 17126.30 88888.00 2019-07-23 11:27:32.000 204 33869.85 232.32 17126.26 88888.00 2019-07-23 11:27:33.000 204 33869.86 232.32 17126.26 88888.00 2019-07-23 11:27:34.000 204 33869.84 232.27 17126.27 88888.00 2019-07-23 11:27:35.000 204 33869.89 232.31 17126.29 37953.74 2019-07-23 11:27:36.000 204 33869.94 232.28 17126.29 88888.00 2019-07-23 11:27:37.000 204 33869.93 232.29 17126.32 88888.00 2019-07-23 11:27:38.000 204 33869.90 232.29 17126.33 88888.00 2019-07-23 11:27:39.000 204 33869.90 232.28 17126.32 88888.00 2019-07-23 11:27:40.000 204 33869.93 232.28 17126.33 37953.80 2019-07-23 11:27:41.000 204 33869.97 232.26 17126.34 88888.00 2019-07-23 11:27:42.000 204 33870.02 232.29 17126.34 88888.00 2019-07-23 11:27:43.000 204 33870.02 232.29 17126.33 88888.00 2019-07-23 11:27:44.000 204 33870.03 232.32 17126.34 88888.00 2019-07-23 11:27:45.000 204 33870.07 232.30 17126.33 37953.89 2019-07-23 11:27:46.000 204 33870.06 232.27 17126.28 88888.00 2019-07-23 11:27:47.000 204 33870.09 232.28 17126.32 88888.00 2019-07-23 11:27:48.000 204 33870.10 232.28 17126.30 88888.00 2019-07-23 11:27:49.000 204 33870.12 232.26 17126.27 88888.00 2019-07-23 11:27:50.000 204 33870.13 232.30 17126.27 37953.94 2019-07-23 11:27:51.000 204 33870.20 232.27 17126.32 88888.00 2019-07-23 11:27:52.000 204 33870.15 232.25 17126.30 88888.00 2019-07-23 11:27:53.000 204 33870.10 232.21 17126.32 88888.00 2019-07-23 11:27:54.000 204 33870.11 232.20 17126.31 88888.00 2019-07-23 11:27:55.000 204 33870.15 232.14 17126.27 37954.03 2019-07-23 11:27:56.000 204 33870.15 232.14 17126.28 88888.00 2019-07-23 11:27:57.000 204 33870.17 232.16 17126.28 88888.00 2019-07-23 11:27:58.000 204 33870.20 232.16 17126.29 88888.00 2019-07-23 11:27:59.000 204 33870.23 232.12 17126.28 88888.00 2019-07-23 11:28:00.000 204 33870.22 232.11 17126.32 37954.07 2019-07-23 11:28:01.000 204 33870.26 232.16 17126.32 88888.00 2019-07-23 11:28:02.000 204 33870.28 232.18 17126.35 88888.00 2019-07-23 11:28:03.000 204 33870.28 232.19 17126.34 88888.00 2019-07-23 11:28:04.000 204 33870.28 232.21 17126.36 88888.00 2019-07-23 11:28:05.000 204 33870.28 232.16 17126.35 37954.11 2019-07-23 11:28:06.000 204 33870.31 232.12 17126.28 88888.00 2019-07-23 11:28:07.000 204 33870.37 232.11 17126.29 88888.00 2019-07-23 11:28:08.000 204 33870.38 232.12 17126.35 88888.00 2019-07-23 11:28:09.000 204 33870.38 232.11 17126.34 88888.00 2019-07-23 11:28:10.000 204 33870.42 232.11 17126.34 37954.11 2019-07-23 11:28:11.000 204 33870.46 232.10 17126.35 88888.00 2019-07-23 11:28:12.000 204 33870.44 232.06 17126.37 88888.00 2019-07-23 11:28:13.000 204 33870.39 232.07 17126.38 88888.00 2019-07-23 11:28:14.000 204 33870.39 232.08 17126.36 88888.00 2019-07-23 11:28:15.000 204 33870.37 232.08 17126.36 37954.23 2019-07-23 11:28:16.000 204 33870.36 232.09 17126.36 88888.00 2019-07-23 11:28:17.000 204 33870.40 232.06 17126.37 88888.00 2019-07-23 11:28:18.000 204 33870.41 232.03 17126.36 88888.00 2019-07-23 11:28:19.000 204 33870.39 232.02 17126.33 88888.00 2019-07-23 11:28:20.000 204 33870.40 232.00 17126.35 37954.12 2019-07-23 11:28:21.000 204 33870.38 231.99 17126.32 88888.00 2019-07-23 11:28:22.000 204 33870.38 231.98 17126.31 88888.00 2019-07-23 11:28:23.000 204 33870.40 231.96 17126.33 88888.00 2019-07-23 11:28:24.000 204 33870.42 231.93 17126.36 88888.00 2019-07-23 11:28:25.000 204 33870.45 231.94 17126.43 37954.29 2019-07-23 11:28:26.000 204 33870.47 231.91 17126.42 88888.00 2019-07-23 11:28:27.000 204 33870.47 231.91 17126.40 88888.00 2019-07-23 11:28:28.000 204 33870.51 231.92 17126.36 88888.00 2019-07-23 11:28:29.000 204 33870.53 231.95 17126.37 88888.00 2019-07-23 11:28:30.000 204 33870.55 231.96 17126.38 37954.37 2019-07-23 11:28:31.000 204 33870.58 231.94 17126.38 88888.00 2019-07-23 11:28:32.000 204 33870.58 231.95 17126.39 88888.00 2019-07-23 11:28:33.000 204 33870.61 231.91 17126.38 88888.00 2019-07-23 11:28:34.000 204 33870.59 231.88 17126.36 88888.00 2019-07-23 11:28:35.000 204 33870.63 231.88 17126.37 37954.44 2019-07-23 11:28:36.000 204 33870.66 231.87 17126.34 88888.00 2019-07-23 11:28:37.000 204 33870.66 231.83 17126.29 88888.00 2019-07-23 11:28:38.000 204 33870.68 231.80 17126.26 88888.00 2019-07-23 11:28:39.000 204 33870.68 231.78 17126.27 88888.00 2019-07-23 11:28:40.000 204 33870.67 231.76 17126.32 37954.41 2019-07-23 11:28:41.000 204 33870.72 231.78 17126.31 88888.00 2019-07-23 11:28:42.000 204 33870.73 231.79 17126.29 88888.00 2019-07-23 11:28:43.000 204 33870.77 231.75 17126.29 88888.00 2019-07-23 11:28:44.000 204 33870.74 231.76 17126.30 88888.00 2019-07-23 11:28:45.000 204 33870.77 231.76 17126.30 37954.48 2019-07-23 11:28:46.000 204 33870.78 231.76 17126.29 88888.00 2019-07-23 11:28:47.000 204 33870.81 231.78 17126.29 88888.00 2019-07-23 11:28:48.000 204 33870.83 231.78 17126.32 88888.00 2019-07-23 11:28:49.000 204 33870.86 231.78 17126.34 88888.00 2019-07-23 11:28:50.000 204 33870.90 231.79 17126.35 37954.64 2019-07-23 11:28:51.000 204 33870.92 231.77 17126.39 88888.00 2019-07-23 11:28:52.000 204 33870.91 231.78 17126.42 88888.00 2019-07-23 11:28:53.000 204 33870.96 231.77 17126.39 88888.00 2019-07-23 11:28:54.000 204 33870.96 231.77 17126.38 88888.00 2019-07-23 11:28:55.000 204 33871.01 231.78 17126.35 37954.63 2019-07-23 11:28:56.000 204 33871.04 231.79 17126.36 88888.00 2019-07-23 11:28:57.000 204 33871.07 231.74 17126.32 88888.00 2019-07-23 11:28:58.000 204 33871.09 231.73 17126.34 88888.00 2019-07-23 11:28:59.000 204 33871.09 231.75 17126.34 88888.00 2019-07-23 11:29:00.000 204 33871.05 231.73 17126.33 37954.79 2019-07-23 11:29:01.000 204 33871.04 231.70 17126.33 88888.00 2019-07-23 11:29:02.000 204 33871.04 231.74 17126.33 88888.00 2019-07-23 11:29:03.000 204 33871.07 231.70 17126.36 88888.00 2019-07-23 11:29:04.000 204 33871.06 231.71 17126.35 88888.00 2019-07-23 11:29:05.000 204 33871.10 231.67 17126.36 37954.70 2019-07-23 11:29:06.000 204 33871.12 231.65 17126.37 88888.00 2019-07-23 11:29:07.000 204 33871.16 231.64 17126.33 88888.00 2019-07-23 11:29:08.000 204 33871.20 231.64 17126.34 88888.00 2019-07-23 11:29:09.000 204 33871.18 231.63 17126.38 88888.00 2019-07-23 11:29:10.000 204 33871.18 231.63 17126.36 37954.91 2019-07-23 11:29:11.000 204 33871.20 231.65 17126.34 88888.00 2019-07-23 11:29:12.000 204 33871.22 231.61 17126.34 88888.00 2019-07-23 11:29:13.000 204 33871.26 231.59 17126.35 88888.00 2019-07-23 11:29:14.000 204 33871.29 231.59 17126.36 88888.00 2019-07-23 11:29:15.000 204 33871.30 231.55 17126.35 37954.96 2019-07-23 11:29:16.000 204 33871.30 231.56 17126.28 88888.00 2019-07-23 11:29:17.000 204 33871.34 231.58 17126.28 88888.00 2019-07-23 11:29:18.000 204 33871.36 231.55 17126.33 88888.00 2019-07-23 11:29:19.000 204 33871.35 231.55 17126.35 88888.00 2019-07-23 11:29:20.000 204 33871.39 231.56 17126.36 37954.99 2019-07-23 11:29:21.000 204 33871.44 231.52 17126.39 88888.00 2019-07-23 11:29:22.000 204 33871.45 231.49 17126.37 88888.00 2019-07-23 11:29:23.000 204 33871.45 231.49 17126.35 88888.00 2019-07-23 11:29:24.000 204 33871.47 231.46 17126.37 88888.00 2019-07-23 11:29:25.000 204 33871.47 231.43 17126.34 37955.17 2019-07-23 11:29:26.000 204 33871.46 231.43 17126.34 88888.00 2019-07-23 11:29:27.000 204 33871.47 231.45 17126.37 88888.00 2019-07-23 11:29:28.000 204 33871.51 231.44 17126.34 88888.00 2019-07-23 11:29:29.000 204 33871.52 231.42 17126.32 88888.00 2019-07-23 11:29:30.000 204 33871.55 231.45 17126.28 37955.16 2019-07-23 11:29:31.000 204 33871.54 231.41 17126.27 88888.00 2019-07-23 11:29:32.000 204 33871.52 231.42 17126.30 88888.00 2019-07-23 11:29:33.000 204 33871.53 231.41 17126.33 88888.00 2019-07-23 11:29:34.000 204 33871.57 231.37 17126.35 88888.00 2019-07-23 11:29:35.000 204 33871.58 231.34 17126.32 37955.20 2019-07-23 11:29:36.000 204 33871.60 231.36 17126.33 88888.00 2019-07-23 11:29:37.000 204 33871.59 231.37 17126.33 88888.00 2019-07-23 11:29:38.000 204 33871.62 231.35 17126.33 88888.00 2019-07-23 11:29:39.000 204 33871.61 231.36 17126.31 88888.00 2019-07-23 11:29:40.000 204 33871.59 231.35 17126.30 37955.29 2019-07-23 11:29:41.000 204 33871.59 231.32 17126.34 88888.00 2019-07-23 11:29:42.000 204 33871.61 231.30 17126.33 88888.00 2019-07-23 11:29:43.000 204 33871.63 231.30 17126.32 88888.00 2019-07-23 11:29:44.000 204 33871.61 231.31 17126.30 88888.00 2019-07-23 11:29:45.000 204 33871.61 231.33 17126.32 37955.22 2019-07-23 11:29:46.000 204 33871.61 231.32 17126.30 88888.00 2019-07-23 11:29:47.000 204 33871.62 231.28 17126.30 88888.00 2019-07-23 11:29:48.000 204 33871.60 231.24 17126.32 88888.00 2019-07-23 11:29:49.000 204 33871.56 231.18 17126.29 88888.00 2019-07-23 11:29:50.000 204 33871.52 231.23 17126.30 37955.27 2019-07-23 11:29:51.000 204 33871.53 231.26 17126.32 88888.00 2019-07-23 11:29:52.000 204 33871.53 231.29 17126.32 88888.00 2019-07-23 11:29:53.000 204 33871.58 231.31 17126.38 88888.00 2019-07-23 11:29:54.000 204 33871.54 231.31 17126.34 88888.00 2019-07-23 11:29:55.000 204 33871.57 231.26 17126.33 37955.24 2019-07-23 11:29:56.000 204 33871.54 231.23 17126.31 88888.00 2019-07-23 11:29:57.000 204 33871.53 231.22 17126.31 88888.00 2019-07-23 11:29:58.000 204 33871.53 231.19 17126.30 88888.00 2019-07-23 11:29:59.000 204 33871.51 231.16 17126.30 88888.00 2019-07-23 11:30:00.000 204 33871.49 231.15 17126.36 37955.24 2019-07-23 11:30:01.000 204 33871.49 231.19 17126.35 88888.00 2019-07-23 11:30:02.000 204 33871.50 231.18 17126.33 88888.00 2019-07-23 11:30:03.000 204 33871.49 231.18 17126.33 88888.00 2019-07-23 11:30:04.000 204 33871.44 231.21 17126.35 88888.00 2019-07-23 11:30:05.000 204 33871.48 231.17 17126.38 37955.17 2019-07-23 11:30:06.000 204 33871.49 231.17 17126.36 88888.00 2019-07-23 11:30:07.000 204 33871.51 231.17 17126.36 88888.00 2019-07-23 11:30:08.000 204 33871.50 231.15 17126.36 88888.00 2019-07-23 11:30:09.000 204 33871.53 231.10 17126.37 88888.00 2019-07-23 11:30:10.000 204 33871.54 231.12 17126.36 37955.34 2019-07-23 11:30:11.000 204 33871.56 231.15 17126.36 88888.00 2019-07-23 11:30:12.000 204 33871.56 231.17 17126.32 88888.00 2019-07-23 11:30:13.000 204 33871.55 231.12 17126.36 88888.00 2019-07-23 11:30:14.000 204 33871.53 231.11 17126.39 88888.00 2019-07-23 11:30:15.000 204 33871.56 231.11 17126.34 37955.29 2019-07-23 11:30:16.000 204 33871.58 231.16 17126.35 88888.00 2019-07-23 11:30:17.000 204 33871.60 231.18 17126.36 88888.00 2019-07-23 11:30:18.000 204 33871.61 231.19 17126.37 88888.00 2019-07-23 11:30:19.000 204 33871.61 231.22 17126.40 88888.00 2019-07-23 11:30:20.000 204 33871.61 231.20 17126.36 37955.34 2019-07-23 11:30:21.000 204 33871.60 231.19 17126.37 88888.00 2019-07-23 11:30:22.000 204 33871.64 231.18 17126.37 88888.00 2019-07-23 11:30:23.000 204 33871.65 231.16 17126.40 88888.00 2019-07-23 11:30:24.000 204 33871.68 231.20 17126.40 88888.00 2019-07-23 11:30:25.000 204 33871.68 231.21 17126.40 37955.39 2019-07-23 11:30:26.000 204 33871.65 231.17 17126.35 88888.00 2019-07-23 11:30:27.000 204 33871.66 231.15 17126.36 88888.00 2019-07-23 11:30:28.000 204 33871.64 231.14 17126.35 88888.00 2019-07-23 11:30:29.000 204 33871.65 231.12 17126.36 88888.00 2019-07-23 11:30:30.000 204 33871.64 231.14 17126.33 37955.35 2019-07-23 11:30:31.000 204 33871.63 231.17 17126.33 88888.00 2019-07-23 11:30:32.000 204 33871.66 231.18 17126.34 88888.00 2019-07-23 11:30:33.000 204 33871.64 231.22 17126.36 88888.00 2019-07-23 11:30:34.000 204 33871.58 231.25 17126.37 88888.00 2019-07-23 11:30:35.000 204 33871.60 231.23 17126.34 37955.38 2019-07-23 11:30:36.000 204 33871.60 231.22 17126.33 88888.00 2019-07-23 11:30:37.000 204 33871.61 231.26 17126.37 88888.00 2019-07-23 11:30:38.000 204 33871.60 231.24 17126.37 88888.00 2019-07-23 11:30:39.000 204 33871.56 231.21 17126.34 88888.00 2019-07-23 11:30:40.000 204 33871.53 231.23 17126.33 37955.29 2019-07-23 11:30:41.000 204 33871.54 231.24 17126.36 88888.00 2019-07-23 11:30:42.000 204 33871.52 231.28 17126.40 88888.00 2019-07-23 11:30:43.000 204 33871.52 231.34 17126.42 88888.00 2019-07-23 11:30:44.000 204 33871.49 231.31 17126.39 88888.00 2019-07-23 11:30:45.000 204 33871.49 231.28 17126.38 37955.22 2019-07-23 11:30:46.000 204 33871.47 231.28 17126.38 88888.00 2019-07-23 11:30:47.000 204 33871.45 231.27 17126.36 88888.00 2019-07-23 11:30:48.000 204 33871.41 231.29 17126.35 88888.00 2019-07-23 11:30:49.000 204 33871.40 231.32 17126.34 88888.00 2019-07-23 11:30:50.000 204 33871.40 231.30 17126.35 37955.20 2019-07-23 11:30:51.000 204 33871.42 231.31 17126.40 88888.00 2019-07-23 11:30:52.000 204 33871.40 231.30 17126.43 88888.00 2019-07-23 11:30:53.000 204 33871.38 231.31 17126.42 88888.00 2019-07-23 11:30:54.000 204 33871.38 231.34 17126.44 88888.00 2019-07-23 11:30:55.000 204 33871.39 231.34 17126.49 37955.08 2019-07-23 11:30:56.000 204 33871.41 231.37 17126.48 88888.00 2019-07-23 11:30:57.000 204 33871.38 231.39 17126.46 88888.00 2019-07-23 11:30:58.000 204 33871.34 231.38 17126.44 88888.00 2019-07-23 11:30:59.000 204 33871.34 231.39 17126.47 88888.00 2019-07-23 11:31:00.000 204 33871.33 231.42 17126.43 37955.13 2019-07-23 11:31:01.000 204 33871.39 231.43 17126.40 88888.00 2019-07-23 11:31:02.000 204 33871.34 231.41 17126.42 88888.00 2019-07-23 11:31:03.000 204 33871.32 231.45 17126.44 88888.00 2019-07-23 11:31:04.000 204 33871.34 231.44 17126.45 88888.00 2019-07-23 11:31:05.000 204 33871.31 231.43 17126.46 37955.10 2019-07-23 11:31:06.000 204 33871.30 231.38 17126.43 88888.00 2019-07-23 11:31:07.000 204 33871.30 231.36 17126.43 88888.00 2019-07-23 11:31:08.000 204 33871.29 231.41 17126.42 88888.00 2019-07-23 11:31:09.000 204 33871.33 231.43 17126.42 88888.00 2019-07-23 11:31:10.000 204 33871.34 231.42 17126.43 37955.16 2019-07-23 11:31:11.000 204 33871.37 231.39 17126.42 88888.00 2019-07-23 11:31:12.000 204 33871.36 231.41 17126.40 88888.00 2019-07-23 11:31:13.000 204 33871.39 231.41 17126.42 88888.00 2019-07-23 11:31:14.000 204 33871.38 231.42 17126.43 88888.00 2019-07-23 11:31:15.000 204 33871.37 231.45 17126.42 37955.13 2019-07-23 11:31:16.000 204 33871.31 231.44 17126.41 88888.00 2019-07-23 11:31:17.000 204 33871.27 231.42 17126.38 88888.00 2019-07-23 11:31:18.000 204 33871.28 231.44 17126.39 88888.00 2019-07-23 11:31:19.000 204 33871.30 231.42 17126.41 88888.00 2019-07-23 11:31:20.000 204 33871.30 231.45 17126.41 37955.18 2019-07-23 11:31:21.000 204 33871.30 231.49 17126.46 88888.00 2019-07-23 11:31:22.000 204 33871.27 231.51 17126.44 88888.00 2019-07-23 11:31:23.000 204 33871.26 231.53 17126.40 88888.00 2019-07-23 11:31:24.000 204 33871.26 231.58 17126.42 88888.00 2019-07-23 11:31:25.000 204 33871.32 231.55 17126.49 37955.13 2019-07-23 11:31:26.000 204 33871.27 231.50 17126.50 88888.00 2019-07-23 11:31:27.000 204 33871.25 231.54 17126.47 88888.00 2019-07-23 11:31:28.000 204 33871.24 231.53 17126.47 88888.00 2019-07-23 11:31:29.000 204 33871.29 231.51 17126.46 88888.00 2019-07-23 11:31:30.000 204 33871.29 231.55 17126.44 37955.11 2019-07-23 11:31:31.000 204 33871.26 231.57 17126.43 88888.00 2019-07-23 11:31:32.000 204 33871.23 231.56 17126.44 88888.00 2019-07-23 11:31:33.000 204 33871.23 231.56 17126.48 88888.00 2019-07-23 11:31:34.000 204 33871.26 231.59 17126.52 88888.00 2019-07-23 11:31:35.000 204 33871.28 231.58 17126.50 37955.05 2019-07-23 11:31:36.000 204 33871.31 231.58 17126.50 88888.00 2019-07-23 11:31:37.000 204 33871.27 231.56 17126.47 88888.00 2019-07-23 11:31:38.000 204 33871.25 231.56 17126.49 88888.00 2019-07-23 11:31:39.000 204 33871.26 231.53 17126.48 88888.00 2019-07-23 11:31:40.000 204 33871.21 231.54 17126.44 37955.02 2019-07-23 11:31:41.000 204 33871.18 231.58 17126.41 88888.00 2019-07-23 11:31:42.000 204 33871.17 231.60 17126.40 88888.00 2019-07-23 11:31:43.000 204 33871.18 231.60 17126.42 88888.00 2019-07-23 11:31:44.000 204 33871.18 231.60 17126.43 88888.00 2019-07-23 11:31:45.000 204 33871.17 231.59 17126.45 37954.94 2019-07-23 11:31:46.000 204 33871.16 231.62 17126.50 88888.00 2019-07-23 11:31:47.000 204 33871.19 231.63 17126.49 88888.00 2019-07-23 11:31:48.000 204 33871.19 231.62 17126.47 88888.00 2019-07-23 11:31:49.000 204 33871.16 231.65 17126.46 88888.00 2019-07-23 11:31:50.000 204 33871.17 231.66 17126.47 37954.90 2019-07-23 11:31:51.000 204 33871.15 231.63 17126.50 88888.00 2019-07-23 11:31:52.000 204 33871.15 231.64 17126.49 88888.00 2019-07-23 11:31:53.000 204 33871.18 231.66 17126.49 88888.00 2019-07-23 11:31:54.000 204 33871.14 231.68 17126.50 88888.00 2019-07-23 11:31:55.000 204 33871.10 231.71 17126.52 37954.92 2019-07-23 11:31:56.000 204 33871.10 231.72 17126.52 88888.00 2019-07-23 11:31:57.000 204 33871.13 231.78 17126.54 88888.00 2019-07-23 11:31:58.000 204 33871.14 231.79 17126.52 88888.00 2019-07-23 11:31:59.000 204 33871.13 231.78 17126.53 88888.00 2019-07-23 11:32:00.000 204 33871.08 231.73 17126.50 37955.02 2019-07-23 11:32:01.000 204 33871.06 231.72 17126.52 88888.00 2019-07-23 11:32:02.000 204 33871.04 231.73 17126.51 88888.00 2019-07-23 11:32:03.000 204 33871.03 231.73 17126.49 88888.00 2019-07-23 11:32:04.000 204 33871.04 231.75 17126.51 88888.00 2019-07-23 11:32:05.000 204 33871.05 231.77 17126.52 37954.93 2019-07-23 11:32:06.000 204 33871.04 231.76 17126.49 88888.00 2019-07-23 11:32:07.000 204 33871.04 231.75 17126.48 88888.00 2019-07-23 11:32:08.000 204 33871.03 231.74 17126.45 88888.00 2019-07-23 11:32:09.000 204 33870.99 231.76 17126.45 88888.00 2019-07-23 11:32:10.000 204 33871.03 231.79 17126.45 37954.91 2019-07-23 11:32:11.000 204 33871.02 231.76 17126.47 88888.00 2019-07-23 11:32:12.000 204 33870.98 231.76 17126.50 88888.00 2019-07-23 11:32:13.000 204 33871.00 231.79 17126.46 88888.00 2019-07-23 11:32:14.000 204 33870.98 231.77 17126.48 88888.00 2019-07-23 11:32:15.000 204 33870.96 231.81 17126.44 37954.85 2019-07-23 11:32:16.000 204 33870.94 231.80 17126.42 88888.00 2019-07-23 11:32:17.000 204 33870.93 231.77 17126.41 88888.00 2019-07-23 11:32:18.000 204 33870.96 231.80 17126.44 88888.00 2019-07-23 11:32:19.000 204 33870.92 231.83 17126.45 88888.00 2019-07-23 11:32:20.000 204 33870.88 231.84 17126.47 37954.86 2019-07-23 11:32:21.000 204 33870.91 231.84 17126.48 88888.00 2019-07-23 11:32:22.000 204 33870.87 231.87 17126.49 88888.00 2019-07-23 11:32:23.000 204 33870.85 231.88 17126.50 88888.00 2019-07-23 11:32:24.000 204 33870.87 231.90 17126.48 88888.00 2019-07-23 11:32:25.000 204 33870.88 231.92 17126.48 37954.75 2019-07-23 11:32:26.000 204 33870.87 231.91 17126.48 88888.00 2019-07-23 11:32:27.000 204 33870.87 231.92 17126.51 88888.00 2019-07-23 11:32:28.000 204 33870.89 231.95 17126.51 88888.00 2019-07-23 11:32:29.000 204 33870.89 231.94 17126.53 88888.00 2019-07-23 11:32:30.000 204 33870.90 231.92 17126.52 37954.70 2019-07-23 11:32:31.000 204 33870.89 231.91 17126.53 88888.00 2019-07-23 11:32:32.000 204 33870.91 231.93 17126.53 88888.00 2019-07-23 11:32:33.000 204 33870.93 231.97 17126.50 88888.00 2019-07-23 11:32:34.000 204 33870.96 231.98 17126.46 88888.00 2019-07-23 11:32:35.000 204 33870.95 231.96 17126.47 37954.69 2019-07-23 11:32:36.000 204 33870.94 232.00 17126.48 88888.00 2019-07-23 11:32:37.000 204 33870.97 232.04 17126.50 88888.00 2019-07-23 11:32:38.000 204 33870.95 232.02 17126.49 88888.00 2019-07-23 11:32:39.000 204 33870.96 231.99 17126.48 88888.00 2019-07-23 11:32:40.000 204 33870.93 232.01 17126.42 37954.78 2019-07-23 11:32:41.000 204 33870.96 232.06 17126.43 88888.00 2019-07-23 11:32:42.000 204 33870.97 232.06 17126.48 88888.00 2019-07-23 11:32:43.000 204 33870.99 232.04 17126.50 88888.00 2019-07-23 11:32:44.000 204 33870.97 232.07 17126.50 88888.00 2019-07-23 11:32:45.000 204 33870.94 232.05 17126.47 37954.81 2019-07-23 11:32:46.000 204 33870.93 232.02 17126.47 88888.00 2019-07-23 11:32:47.000 204 33870.91 232.03 17126.51 88888.00 2019-07-23 11:32:48.000 204 33870.92 232.03 17126.50 88888.00 2019-07-23 11:32:49.000 204 33870.93 232.04 17126.50 88888.00 2019-07-23 11:32:50.000 204 33870.95 232.02 17126.54 37954.74 2019-07-23 11:32:51.000 204 33870.92 232.01 17126.57 88888.00 2019-07-23 11:32:52.000 204 33870.92 232.00 17126.53 88888.00 2019-07-23 11:32:53.000 204 33870.90 231.99 17126.51 88888.00 2019-07-23 11:32:54.000 204 33870.88 231.96 17126.52 88888.00 2019-07-23 11:32:55.000 204 33870.85 231.98 17126.53 37954.79 2019-07-23 11:32:56.000 204 33870.88 232.03 17126.52 88888.00 2019-07-23 11:32:57.000 204 33870.89 232.03 17126.52 88888.00 2019-07-23 11:32:58.000 204 33870.86 232.05 17126.52 88888.00 2019-07-23 11:32:59.000 204 33870.89 232.05 17126.49 88888.00 2019-07-23 11:33:00.000 204 33870.91 232.03 17126.46 37954.72 2019-07-23 11:33:01.000 204 33870.93 232.06 17126.48 88888.00 2019-07-23 11:33:02.000 204 33870.92 232.07 17126.48 88888.00 2019-07-23 11:33:03.000 204 33870.88 232.08 17126.48 88888.00 2019-07-23 11:33:04.000 204 33870.88 232.08 17126.49 88888.00 2019-07-23 11:33:05.000 204 33870.92 232.11 17126.50 37954.81 2019-07-23 11:33:06.000 204 33870.91 232.08 17126.49 88888.00 2019-07-23 11:33:07.000 204 33870.89 232.03 17126.46 88888.00 2019-07-23 11:33:08.000 204 33870.86 232.06 17126.50 88888.00 2019-07-23 11:33:09.000 204 33870.85 232.08 17126.54 88888.00 2019-07-23 11:33:10.000 204 33870.85 232.15 17126.54 37954.74 2019-07-23 11:33:11.000 204 33870.82 232.17 17126.55 88888.00 2019-07-23 11:33:12.000 204 33870.80 232.17 17126.54 88888.00 2019-07-23 11:33:13.000 204 33870.87 232.15 17126.54 88888.00 2019-07-23 11:33:14.000 204 33870.89 232.16 17126.53 88888.00 2019-07-23 11:33:15.000 204 33870.86 232.13 17126.51 37954.72 2019-07-23 11:33:16.000 204 33870.85 232.16 17126.51 88888.00 2019-07-23 11:33:17.000 204 33870.87 232.18 17126.53 88888.00 2019-07-23 11:33:18.000 204 33870.90 232.13 17126.50 88888.00 2019-07-23 11:33:19.000 204 33870.89 232.17 17126.55 88888.00 2019-07-23 11:33:20.000 204 33870.86 232.16 17126.54 37954.76 2019-07-23 11:33:21.000 204 33870.86 232.17 17126.49 88888.00 2019-07-23 11:33:22.000 204 33870.84 232.18 17126.49 88888.00 2019-07-23 11:33:23.000 204 33870.87 232.20 17126.48 88888.00 2019-07-23 11:33:24.000 204 33870.84 232.21 17126.50 88888.00 2019-07-23 11:33:25.000 204 33870.83 232.17 17126.49 37954.65 2019-07-23 11:33:26.000 204 33870.90 232.18 17126.50 88888.00 2019-07-23 11:33:27.000 204 33870.89 232.16 17126.52 88888.00 2019-07-23 11:33:28.000 204 33870.86 232.17 17126.48 88888.00 2019-07-23 11:33:29.000 204 33870.86 232.20 17126.51 88888.00 2019-07-23 11:33:30.000 204 33870.84 232.18 17126.49 37954.74 2019-07-23 11:33:31.000 204 33870.85 232.19 17126.53 88888.00 2019-07-23 11:33:32.000 204 33870.83 232.19 17126.46 88888.00 2019-07-23 11:33:33.000 204 33870.84 232.19 17126.44 88888.00 2019-07-23 11:33:34.000 204 33870.85 232.20 17126.46 88888.00 2019-07-23 11:33:35.000 204 33870.80 232.22 17126.46 37954.64 2019-07-23 11:33:36.000 204 33870.81 232.21 17126.44 88888.00 2019-07-23 11:33:37.000 204 33870.77 232.19 17126.44 88888.00 2019-07-23 11:33:38.000 204 33870.75 232.18 17126.49 88888.00 2019-07-23 11:33:39.000 204 33870.77 232.19 17126.46 88888.00 2019-07-23 11:33:40.000 204 33870.80 232.20 17126.45 37954.62 2019-07-23 11:33:41.000 204 33870.79 232.20 17126.44 88888.00 2019-07-23 11:33:42.000 204 33870.78 232.18 17126.45 88888.00 2019-07-23 11:33:43.000 204 33870.79 232.18 17126.46 88888.00 2019-07-23 11:33:44.000 204 33870.79 232.18 17126.47 88888.00 2019-07-23 11:33:45.000 204 33870.79 232.19 17126.46 37954.75 2019-07-23 11:33:46.000 204 33870.75 232.16 17126.43 88888.00 2019-07-23 11:33:47.000 204 33870.77 232.16 17126.45 88888.00 2019-07-23 11:33:48.000 204 33870.74 232.19 17126.42 88888.00 2019-07-23 11:33:49.000 204 33870.73 232.19 17126.41 88888.00 2019-07-23 11:33:50.000 204 33870.74 232.19 17126.40 37954.65 2019-07-23 11:33:51.000 204 33870.74 232.18 17126.38 88888.00 2019-07-23 11:33:52.000 204 33870.77 232.20 17126.44 88888.00 2019-07-23 11:33:53.000 204 33870.76 232.18 17126.47 88888.00 2019-07-23 11:33:54.000 204 33870.72 232.22 17126.51 88888.00 2019-07-23 11:33:55.000 204 33870.73 232.20 17126.50 37954.68 2019-07-23 11:33:56.000 204 33870.73 232.21 17126.46 88888.00 2019-07-23 11:33:57.000 204 33870.72 232.24 17126.45 88888.00 2019-07-23 11:33:58.000 204 33870.74 232.26 17126.43 88888.00 2019-07-23 11:33:59.000 204 33870.74 232.22 17126.39 88888.00 2019-07-23 11:34:00.000 204 33870.75 232.22 17126.42 37954.66 2019-07-23 11:34:01.000 204 33870.76 232.25 17126.47 88888.00 2019-07-23 11:34:02.000 204 33870.74 232.30 17126.47 88888.00 2019-07-23 11:34:03.000 204 33870.75 232.33 17126.46 88888.00 2019-07-23 11:34:04.000 204 33870.75 232.31 17126.47 88888.00 2019-07-23 11:34:05.000 204 33870.77 232.33 17126.44 37954.67 2019-07-23 11:34:06.000 204 33870.78 232.32 17126.47 88888.00 2019-07-23 11:34:07.000 204 33870.78 232.30 17126.46 88888.00 2019-07-23 11:34:08.000 204 33870.74 232.31 17126.40 88888.00 2019-07-23 11:34:09.000 204 33870.73 232.30 17126.41 88888.00 2019-07-23 11:34:10.000 204 33870.70 232.33 17126.44 37954.64 2019-07-23 11:34:11.000 204 33870.71 232.30 17126.46 88888.00 2019-07-23 11:34:12.000 204 33870.66 232.27 17126.46 88888.00 2019-07-23 11:34:13.000 204 33870.64 232.28 17126.47 88888.00 2019-07-23 11:34:14.000 204 33870.65 232.29 17126.52 88888.00 2019-07-23 11:34:15.000 204 33870.71 232.28 17126.51 37954.58 2019-07-23 11:34:16.000 204 33870.70 232.29 17126.51 88888.00 2019-07-23 11:34:17.000 204 33870.71 232.27 17126.48 88888.00 2019-07-23 11:34:18.000 204 33870.73 232.27 17126.50 88888.00 2019-07-23 11:34:19.000 204 33870.73 232.33 17126.52 88888.00 2019-07-23 11:34:20.000 204 33870.69 232.31 17126.56 37954.67 2019-07-23 11:34:21.000 204 33870.72 232.33 17126.58 88888.00 2019-07-23 11:34:22.000 204 33870.74 232.34 17126.58 88888.00 2019-07-23 11:34:23.000 204 33870.75 232.36 17126.57 88888.00 2019-07-23 11:34:24.000 204 33870.73 232.35 17126.52 88888.00 2019-07-23 11:34:25.000 204 33870.70 232.35 17126.52 37954.60 2019-07-23 11:34:26.000 204 33870.69 232.36 17126.53 88888.00 2019-07-23 11:34:27.000 204 33870.70 232.36 17126.54 88888.00 2019-07-23 11:34:28.000 204 33870.68 232.37 17126.54 88888.00 2019-07-23 11:34:29.000 204 33870.71 232.42 17126.53 88888.00 2019-07-23 11:34:30.000 204 33870.71 232.40 17126.52 37954.54 2019-07-23 11:34:31.000 204 33870.73 232.41 17126.52 88888.00 2019-07-23 11:34:32.000 204 33870.73 232.40 17126.55 88888.00 2019-07-23 11:34:33.000 204 33870.71 232.44 17126.56 88888.00 2019-07-23 11:34:34.000 204 33870.72 232.44 17126.55 88888.00 2019-07-23 11:34:35.000 204 33870.69 232.47 17126.54 37954.56 2019-07-23 11:34:36.000 204 33870.72 232.47 17126.58 88888.00 2019-07-23 11:34:37.000 204 33870.72 232.46 17126.54 88888.00 2019-07-23 11:34:38.000 204 33870.67 232.51 17126.51 88888.00 2019-07-23 11:34:39.000 204 33870.63 232.48 17126.52 88888.00 2019-07-23 11:34:40.000 204 33870.62 232.50 17126.50 37954.51 2019-07-23 11:34:41.000 204 33870.63 232.56 17126.51 88888.00 2019-07-23 11:34:42.000 204 33870.61 232.56 17126.52 88888.00 2019-07-23 11:34:43.000 204 33870.61 232.52 17126.56 88888.00 2019-07-23 11:34:44.000 204 33870.58 232.54 17126.54 88888.00 2019-07-23 11:34:45.000 204 33870.59 232.58 17126.55 37954.54 2019-07-23 11:34:46.000 204 33870.63 232.64 17126.53 88888.00 2019-07-23 11:34:47.000 204 33870.61 232.70 17126.49 88888.00 2019-07-23 11:34:48.000 204 33870.59 232.69 17126.51 88888.00 2019-07-23 11:34:49.000 204 33870.58 232.65 17126.56 88888.00 2019-07-23 11:34:50.000 204 33870.56 232.63 17126.58 37954.50 2019-07-23 11:34:51.000 204 33870.50 232.64 17126.53 88888.00 2019-07-23 11:34:52.000 204 33870.51 232.62 17126.51 88888.00 2019-07-23 11:34:53.000 204 33870.52 232.59 17126.51 88888.00 2019-07-23 11:34:54.000 204 33870.50 232.59 17126.50 88888.00 2019-07-23 11:34:55.000 204 33870.53 232.62 17126.47 37954.49 2019-07-23 11:34:56.000 204 33870.50 232.63 17126.48 88888.00 2019-07-23 11:34:57.000 204 33870.50 232.65 17126.48 88888.00 2019-07-23 11:34:58.000 204 33870.50 232.65 17126.45 88888.00 2019-07-23 11:34:59.000 204 33870.54 232.69 17126.49 88888.00 2019-07-23 11:35:00.000 204 33870.55 232.71 17126.51 37954.48 2019-07-23 11:35:01.000 204 33870.53 232.68 17126.52 88888.00 2019-07-23 11:35:02.000 204 33870.54 232.68 17126.51 88888.00 2019-07-23 11:35:03.000 204 33870.60 232.69 17126.52 88888.00 2019-07-23 11:35:04.000 204 33870.61 232.68 17126.47 88888.00 2019-07-23 11:35:05.000 204 33870.53 232.66 17126.49 37954.43 2019-07-23 11:35:06.000 204 33870.56 232.67 17126.46 88888.00 2019-07-23 11:35:07.000 204 33870.58 232.64 17126.47 88888.00 2019-07-23 11:35:08.000 204 33870.51 232.65 17126.45 88888.00 2019-07-23 11:35:09.000 204 33870.52 232.67 17126.49 88888.00 2019-07-23 11:35:10.000 204 33870.50 232.62 17126.47 37954.50 2019-07-23 11:35:11.000 204 33870.55 232.62 17126.46 88888.00 2019-07-23 11:35:12.000 204 33870.57 232.65 17126.51 88888.00 2019-07-23 11:35:13.000 204 33870.53 232.59 17126.51 88888.00 2019-07-23 11:35:14.000 204 33870.50 232.59 17126.49 88888.00 2019-07-23 11:35:15.000 204 33870.50 232.57 17126.49 37954.42 2019-07-23 11:35:16.000 204 33870.49 232.57 17126.48 88888.00 2019-07-23 11:35:17.000 204 33870.49 232.56 17126.51 88888.00 2019-07-23 11:35:18.000 204 33870.50 232.62 17126.53 88888.00 2019-07-23 11:35:19.000 204 33870.49 232.60 17126.51 88888.00 2019-07-23 11:35:20.000 204 33870.46 232.61 17126.52 37954.42 2019-07-23 11:35:21.000 204 33870.48 232.57 17126.50 88888.00 2019-07-23 11:35:22.000 204 33870.50 232.59 17126.50 88888.00 2019-07-23 11:35:23.000 204 33870.51 232.60 17126.50 88888.00 2019-07-23 11:35:24.000 204 33870.52 232.59 17126.51 88888.00 2019-07-23 11:35:25.000 204 33870.51 232.60 17126.53 37954.50 2019-07-23 11:35:26.000 204 33870.53 232.62 17126.54 88888.00 2019-07-23 11:35:27.000 204 33870.54 232.62 17126.54 88888.00 2019-07-23 11:35:28.000 204 33870.51 232.61 17126.52 88888.00 2019-07-23 11:35:29.000 204 33870.51 232.63 17126.52 88888.00 2019-07-23 11:35:30.000 204 33870.50 232.62 17126.51 37954.45 2019-07-23 11:35:31.000 204 33870.50 232.66 17126.53 88888.00 2019-07-23 11:35:32.000 204 33870.49 232.65 17126.57 88888.00 2019-07-23 11:35:33.000 204 33870.47 232.65 17126.56 88888.00 2019-07-23 11:35:34.000 204 33870.45 232.65 17126.56 88888.00 2019-07-23 11:35:35.000 204 33870.47 232.63 17126.56 37954.44 2019-07-23 11:35:36.000 204 33870.48 232.63 17126.53 88888.00 2019-07-23 11:35:37.000 204 33870.49 232.60 17126.53 88888.00 2019-07-23 11:35:38.000 204 33870.50 232.58 17126.55 88888.00 2019-07-23 11:35:39.000 204 33870.49 232.64 17126.56 88888.00 2019-07-23 11:35:40.000 204 33870.52 232.64 17126.52 37954.44 2019-07-23 11:35:41.000 204 33870.53 232.63 17126.49 88888.00 2019-07-23 11:35:42.000 204 33870.53 232.59 17126.52 88888.00 2019-07-23 11:35:43.000 204 33870.50 232.63 17126.52 88888.00 2019-07-23 11:35:44.000 204 33870.48 232.63 17126.52 88888.00 2019-07-23 11:35:45.000 204 33870.48 232.64 17126.52 37954.50 2019-07-23 11:35:46.000 204 33870.49 232.66 17126.48 88888.00 2019-07-23 11:35:47.000 204 33870.49 232.68 17126.54 88888.00 2019-07-23 11:35:48.000 204 33870.51 232.68 17126.54 88888.00 2019-07-23 11:35:49.000 204 33870.46 232.67 17126.55 88888.00 2019-07-23 11:35:50.000 204 33870.43 232.66 17126.56 37954.43 2019-07-23 11:35:51.000 204 33870.45 232.61 17126.56 88888.00 2019-07-23 11:35:52.000 204 33870.46 232.58 17126.58 88888.00 2019-07-23 11:35:53.000 204 33870.46 232.60 17126.54 88888.00 2019-07-23 11:35:54.000 204 33870.45 232.63 17126.56 88888.00 2019-07-23 11:35:55.000 204 33870.46 232.63 17126.58 37954.37 2019-07-23 11:35:56.000 204 33870.47 232.66 17126.57 88888.00 2019-07-23 11:35:57.000 204 33870.50 232.65 17126.55 88888.00 2019-07-23 11:35:58.000 204 33870.53 232.65 17126.58 88888.00 2019-07-23 11:35:59.000 204 33870.50 232.64 17126.59 88888.00 2019-07-23 11:36:00.000 204 33870.54 232.64 17126.58 37954.42 2019-07-23 11:36:01.000 204 33870.55 232.69 17126.57 88888.00 2019-07-23 11:36:02.000 204 33870.52 232.67 17126.57 88888.00 2019-07-23 11:36:03.000 204 33870.50 232.65 17126.57 88888.00 2019-07-23 11:36:04.000 204 33870.49 232.67 17126.56 88888.00 2019-07-23 11:36:05.000 204 33870.49 232.68 17126.55 37954.45 2019-07-23 11:36:06.000 204 33870.50 232.65 17126.57 88888.00 2019-07-23 11:36:07.000 204 33870.53 232.68 17126.62 88888.00 2019-07-23 11:36:08.000 204 33870.50 232.71 17126.54 88888.00 2019-07-23 11:36:09.000 204 33870.50 232.73 17126.50 88888.00 2019-07-23 11:36:10.000 204 33870.52 232.75 17126.55 37954.48 2019-07-23 11:36:11.000 204 33870.56 232.75 17126.55 88888.00 2019-07-23 11:36:12.000 204 33870.56 232.73 17126.59 88888.00 2019-07-23 11:36:13.000 204 33870.58 232.72 17126.58 88888.00 2019-07-23 11:36:14.000 204 33870.60 232.71 17126.60 88888.00 2019-07-23 11:36:15.000 204 33870.61 232.72 17126.61 37954.50 2019-07-23 11:36:16.000 204 33870.62 232.70 17126.61 88888.00 2019-07-23 11:36:17.000 204 33870.62 232.66 17126.61 88888.00 2019-07-23 11:36:18.000 204 33870.61 232.64 17126.61 88888.00 2019-07-23 11:36:19.000 204 33870.64 232.66 17126.58 88888.00 2019-07-23 11:36:20.000 204 33870.68 232.66 17126.58 37954.56 2019-07-23 11:36:21.000 204 33870.68 232.67 17126.57 88888.00 2019-07-23 11:36:22.000 204 33870.73 232.70 17126.56 88888.00 2019-07-23 11:36:23.000 204 33870.71 232.73 17126.57 88888.00 2019-07-23 11:36:24.000 204 33870.71 232.70 17126.61 88888.00 2019-07-23 11:36:25.000 204 33870.73 232.70 17126.61 37954.56 2019-07-23 11:36:26.000 204 33870.73 232.68 17126.62 88888.00 2019-07-23 11:36:27.000 204 33870.71 232.67 17126.59 88888.00 2019-07-23 11:36:28.000 204 33870.69 232.63 17126.58 88888.00 2019-07-23 11:36:29.000 204 33870.67 232.66 17126.56 88888.00 2019-07-23 11:36:30.000 204 33870.69 232.68 17126.55 37954.58 2019-07-23 11:36:31.000 204 33870.69 232.68 17126.51 88888.00 2019-07-23 11:36:32.000 204 33870.69 232.67 17126.54 88888.00 2019-07-23 11:36:33.000 204 33870.67 232.67 17126.60 88888.00 2019-07-23 11:36:34.000 204 33870.72 232.68 17126.59 88888.00 2019-07-23 11:36:35.000 204 33870.70 232.64 17126.55 37954.65 2019-07-23 11:36:36.000 204 33870.66 232.61 17126.56 88888.00 2019-07-23 11:36:37.000 204 33870.65 232.63 17126.56 88888.00 2019-07-23 11:36:38.000 204 33870.63 232.63 17126.57 88888.00 2019-07-23 11:36:39.000 204 33870.63 232.59 17126.53 88888.00 2019-07-23 11:36:40.000 204 33870.61 232.58 17126.53 37954.61 2019-07-23 11:36:41.000 204 33870.64 232.62 17126.58 88888.00 2019-07-23 11:36:42.000 204 33870.65 232.62 17126.61 88888.00 2019-07-23 11:36:43.000 204 33870.67 232.60 17126.61 88888.00 2019-07-23 11:36:44.000 204 33870.68 232.59 17126.61 88888.00 2019-07-23 11:36:45.000 204 33870.63 232.56 17126.56 37954.63 2019-07-23 11:36:46.000 204 33870.62 232.55 17126.50 88888.00 2019-07-23 11:36:47.000 204 33870.67 232.54 17126.56 88888.00 2019-07-23 11:36:48.000 204 33870.69 232.50 17126.57 88888.00 2019-07-23 11:36:49.000 204 33870.68 232.50 17126.58 88888.00 2019-07-23 11:36:50.000 204 33870.69 232.52 17126.55 37954.54 2019-07-23 11:36:51.000 204 33870.73 232.50 17126.57 88888.00 2019-07-23 11:36:52.000 204 33870.73 232.53 17126.52 88888.00 2019-07-23 11:36:53.000 204 33870.70 232.54 17126.51 88888.00 2019-07-23 11:36:54.000 204 33870.73 232.51 17126.53 88888.00 2019-07-23 11:36:55.000 204 33870.73 232.49 17126.49 37954.64 2019-07-23 11:36:56.000 204 33870.75 232.52 17126.51 88888.00 2019-07-23 11:36:57.000 204 33870.72 232.51 17126.53 88888.00 2019-07-23 11:36:58.000 204 33870.72 232.50 17126.55 88888.00 2019-07-23 11:36:59.000 204 33870.77 232.51 17126.54 88888.00 2019-07-23 11:37:00.000 204 33870.76 232.49 17126.50 37954.71 2019-07-23 11:37:01.000 204 33870.80 232.47 17126.49 88888.00 2019-07-23 11:37:02.000 204 33870.76 232.52 17126.49 88888.00 2019-07-23 11:37:03.000 204 33870.79 232.51 17126.54 88888.00 2019-07-23 11:37:04.000 204 33870.77 232.55 17126.53 88888.00 2019-07-23 11:37:05.000 204 33870.79 232.55 17126.52 37954.67 2019-07-23 11:37:06.000 204 33870.78 232.54 17126.52 88888.00 2019-07-23 11:37:07.000 204 33870.79 232.55 17126.52 88888.00 2019-07-23 11:37:08.000 204 33870.82 232.52 17126.53 88888.00 2019-07-23 11:37:09.000 204 33870.84 232.49 17126.54 88888.00 2019-07-23 11:37:10.000 204 33870.83 232.48 17126.52 37954.75 2019-07-23 11:37:11.000 204 33870.84 232.45 17126.51 88888.00 2019-07-23 11:37:12.000 204 33870.82 232.46 17126.53 88888.00 2019-07-23 11:37:13.000 204 33870.81 232.48 17126.54 88888.00 2019-07-23 11:37:14.000 204 33870.83 232.45 17126.52 88888.00 2019-07-23 11:37:15.000 204 33870.81 232.45 17126.54 37954.76 2019-07-23 11:37:16.000 204 33870.83 232.41 17126.50 88888.00 2019-07-23 11:37:17.000 204 33870.82 232.42 17126.54 88888.00 2019-07-23 11:37:18.000 204 33870.80 232.44 17126.52 88888.00 2019-07-23 11:37:19.000 204 33870.79 232.45 17126.55 88888.00 2019-07-23 11:37:20.000 204 33870.79 232.42 17126.57 37954.67 2019-07-23 11:37:21.000 204 33870.78 232.43 17126.58 88888.00 2019-07-23 11:37:22.000 204 33870.77 232.43 17126.61 88888.00 2019-07-23 11:37:23.000 204 33870.77 232.44 17126.60 88888.00 2019-07-23 11:37:24.000 204 33870.78 232.41 17126.61 88888.00 2019-07-23 11:37:25.000 204 33870.75 232.41 17126.60 37954.67 2019-07-23 11:37:26.000 204 33870.75 232.40 17126.61 88888.00 2019-07-23 11:37:27.000 204 33870.75 232.43 17126.63 88888.00 2019-07-23 11:37:28.000 204 33870.74 232.37 17126.61 88888.00 2019-07-23 11:37:29.000 204 33870.76 232.34 17126.59 88888.00 2019-07-23 11:37:30.000 204 33870.75 232.35 17126.58 37954.67 2019-07-23 11:37:31.000 204 33870.74 232.36 17126.55 88888.00 2019-07-23 11:37:32.000 204 33870.73 232.38 17126.58 88888.00 2019-07-23 11:37:33.000 204 33870.69 232.36 17126.57 88888.00 2019-07-23 11:37:34.000 204 33870.71 232.34 17126.56 88888.00 2019-07-23 11:37:35.000 204 33870.69 232.35 17126.53 37954.68 2019-07-23 11:37:36.000 204 33870.66 232.33 17126.52 88888.00 2019-07-23 11:37:37.000 204 33870.67 232.31 17126.53 88888.00 2019-07-23 11:37:38.000 204 33870.66 232.32 17126.55 88888.00 2019-07-23 11:37:39.000 204 33870.67 232.31 17126.54 88888.00 2019-07-23 11:37:40.000 204 33870.68 232.33 17126.52 37954.62 2019-07-23 11:37:41.000 204 33870.69 232.34 17126.51 88888.00 2019-07-23 11:37:42.000 204 33870.67 232.33 17126.52 88888.00 2019-07-23 11:37:43.000 204 33870.68 232.32 17126.52 88888.00 2019-07-23 11:37:44.000 204 33870.69 232.28 17126.55 88888.00 2019-07-23 11:37:45.000 204 33870.70 232.29 17126.57 37954.63 2019-07-23 11:37:46.000 204 33870.72 232.29 17126.58 88888.00 2019-07-23 11:37:47.000 204 33870.67 232.29 17126.56 88888.00 2019-07-23 11:37:48.000 204 33870.65 232.24 17126.52 88888.00 2019-07-23 11:37:49.000 204 33870.69 232.27 17126.59 88888.00 2019-07-23 11:37:50.000 204 33870.70 232.27 17126.61 37954.65 2019-07-23 11:37:51.000 204 33870.72 232.29 17126.60 88888.00 2019-07-23 11:37:52.000 204 33870.72 232.28 17126.60 88888.00 2019-07-23 11:37:53.000 204 33870.75 232.30 17126.60 88888.00 2019-07-23 11:37:54.000 204 33870.71 232.26 17126.57 88888.00 2019-07-23 11:37:55.000 204 33870.70 232.24 17126.58 37954.61 2019-07-23 11:37:56.000 204 33870.67 232.24 17126.61 88888.00 2019-07-23 11:37:57.000 204 33870.68 232.23 17126.65 88888.00 2019-07-23 11:37:58.000 204 33870.69 232.25 17126.63 88888.00 2019-07-23 11:37:59.000 204 33870.67 232.31 17126.60 88888.00 2019-07-23 11:38:00.000 204 33870.66 232.32 17126.64 37954.61 2019-07-23 11:38:01.000 204 33870.66 232.27 17126.63 88888.00 2019-07-23 11:38:02.000 204 33870.62 232.28 17126.58 88888.00 2019-07-23 11:38:03.000 204 33870.61 232.27 17126.53 88888.00 2019-07-23 11:38:04.000 204 33870.63 232.30 17126.53 88888.00 2019-07-23 11:38:05.000 204 33870.66 232.32 17126.56 37954.62 2019-07-23 11:38:06.000 204 33870.64 232.32 17126.56 88888.00 2019-07-23 11:38:07.000 204 33870.63 232.29 17126.60 88888.00 2019-07-23 11:38:08.000 204 33870.65 232.26 17126.55 88888.00 2019-07-23 11:38:09.000 204 33870.71 232.23 17126.56 88888.00 2019-07-23 11:38:10.000 204 33870.73 232.22 17126.59 37954.67 2019-07-23 11:38:11.000 204 33870.74 232.26 17126.59 88888.00 2019-07-23 11:38:12.000 204 33870.74 232.28 17126.63 88888.00 2019-07-23 11:38:13.000 204 33870.69 232.25 17126.61 88888.00 2019-07-23 11:38:14.000 204 33870.67 232.26 17126.60 88888.00 2019-07-23 11:38:15.000 204 33870.71 232.24 17126.62 37954.58 2019-07-23 11:38:16.000 204 33870.67 232.22 17126.61 88888.00 2019-07-23 11:38:17.000 204 33870.64 232.23 17126.63 88888.00 2019-07-23 11:38:18.000 204 33870.66 232.25 17126.65 88888.00 2019-07-23 11:38:19.000 204 33870.64 232.28 17126.66 88888.00 2019-07-23 11:38:20.000 204 33870.60 232.29 17126.63 37954.64 2019-07-23 11:38:21.000 204 33870.61 232.29 17126.63 88888.00 2019-07-23 11:38:22.000 204 33870.64 232.31 17126.59 88888.00 2019-07-23 11:38:23.000 204 33870.62 232.32 17126.59 88888.00 2019-07-23 11:38:24.000 204 33870.61 232.29 17126.61 88888.00 2019-07-23 11:38:25.000 204 33870.58 232.31 17126.60 37954.64 2019-07-23 11:38:26.000 204 33870.60 232.36 17126.59 88888.00 2019-07-23 11:38:27.000 204 33870.60 232.35 17126.58 88888.00 2019-07-23 11:38:28.000 204 33870.56 232.35 17126.61 88888.00 2019-07-23 11:38:29.000 204 33870.55 232.34 17126.59 88888.00 2019-07-23 11:38:30.000 204 33870.56 232.32 17126.61 37954.55 2019-07-23 11:38:31.000 204 33870.56 232.31 17126.61 88888.00 2019-07-23 11:38:32.000 204 33870.55 232.28 17126.63 88888.00 2019-07-23 11:38:33.000 204 33870.55 232.28 17126.63 88888.00 2019-07-23 11:38:34.000 204 33870.51 232.28 17126.58 88888.00 2019-07-23 11:38:35.000 204 33870.57 232.29 17126.61 37954.50 2019-07-23 11:38:36.000 204 33870.59 232.28 17126.63 88888.00 2019-07-23 11:38:37.000 204 33870.57 232.28 17126.61 88888.00 2019-07-23 11:38:38.000 204 33870.57 232.30 17126.60 88888.00 2019-07-23 11:38:39.000 204 33870.56 232.32 17126.59 88888.00 2019-07-23 11:38:40.000 204 33870.57 232.33 17126.60 37954.54 2019-07-23 11:38:41.000 204 33870.58 232.37 17126.62 88888.00 2019-07-23 11:38:42.000 204 33870.61 232.39 17126.63 88888.00 2019-07-23 11:38:43.000 204 33870.61 232.40 17126.63 88888.00 2019-07-23 11:38:44.000 204 33870.57 232.39 17126.60 88888.00 2019-07-23 11:38:45.000 204 33870.55 232.40 17126.58 37954.48 2019-07-23 11:38:46.000 204 33870.53 232.41 17126.61 88888.00 2019-07-23 11:38:47.000 204 33870.55 232.41 17126.61 88888.00 2019-07-23 11:38:48.000 204 33870.57 232.41 17126.61 88888.00 2019-07-23 11:38:49.000 204 33870.56 232.40 17126.60 88888.00 2019-07-23 11:38:50.000 204 33870.54 232.40 17126.63 37954.50 2019-07-23 11:38:51.000 204 33870.55 232.42 17126.69 88888.00 2019-07-23 11:38:52.000 204 33870.53 232.41 17126.66 88888.00 2019-07-23 11:38:53.000 204 33870.52 232.44 17126.63 88888.00 2019-07-23 11:38:54.000 204 33870.52 232.45 17126.65 88888.00 2019-07-23 11:38:55.000 204 33870.51 232.49 17126.67 37954.49 2019-07-23 11:38:56.000 204 33870.49 232.47 17126.65 88888.00 2019-07-23 11:38:57.000 204 33870.52 232.45 17126.63 88888.00 2019-07-23 11:38:58.000 204 33870.53 232.48 17126.65 88888.00 2019-07-23 11:38:59.000 204 33870.55 232.45 17126.67 88888.00 2019-07-23 11:39:00.000 204 33870.52 232.44 17126.67 37954.42 2019-07-23 11:39:01.000 204 33870.53 232.45 17126.68 88888.00 2019-07-23 11:39:02.000 204 33870.50 232.47 17126.65 88888.00 2019-07-23 11:39:03.000 204 33870.43 232.50 17126.64 88888.00 2019-07-23 11:39:04.000 204 33870.42 232.49 17126.64 88888.00 2019-07-23 11:39:05.000 204 33870.44 232.52 17126.62 37954.45 2019-07-23 11:39:06.000 204 33870.44 232.49 17126.62 88888.00 2019-07-23 11:39:07.000 204 33870.45 232.49 17126.64 88888.00 2019-07-23 11:39:08.000 204 33870.43 232.52 17126.65 88888.00 2019-07-23 11:39:09.000 204 33870.42 232.52 17126.65 88888.00 2019-07-23 11:39:10.000 204 33870.42 232.56 17126.65 37954.41 2019-07-23 11:39:11.000 204 33870.43 232.54 17126.68 88888.00 2019-07-23 11:39:12.000 204 33870.44 232.57 17126.70 88888.00 2019-07-23 11:39:13.000 204 33870.46 232.60 17126.68 88888.00 2019-07-23 11:39:14.000 204 33870.46 232.63 17126.68 88888.00 2019-07-23 11:39:15.000 204 33870.45 232.60 17126.67 37954.46 2019-07-23 11:39:16.000 204 33870.43 232.59 17126.64 88888.00 2019-07-23 11:39:17.000 204 33870.41 232.60 17126.63 88888.00 2019-07-23 11:39:18.000 204 33870.40 232.61 17126.64 88888.00 2019-07-23 11:39:19.000 204 33870.40 232.63 17126.62 88888.00 2019-07-23 11:39:20.000 204 33870.35 232.64 17126.59 37954.37 2019-07-23 11:39:21.000 204 33870.38 232.65 17126.59 88888.00 2019-07-23 11:39:22.000 204 33870.38 232.58 17126.64 88888.00 2019-07-23 11:39:23.000 204 33870.34 232.60 17126.66 88888.00 2019-07-23 11:39:24.000 204 33870.34 232.62 17126.64 88888.00 2019-07-23 11:39:25.000 204 33870.33 232.63 17126.61 37954.29 2019-07-23 11:39:26.000 204 33870.35 232.61 17126.63 88888.00 2019-07-23 11:39:27.000 204 33870.31 232.61 17126.63 88888.00 2019-07-23 11:39:28.000 204 33870.30 232.67 17126.65 88888.00 2019-07-23 11:39:29.000 204 33870.35 232.69 17126.65 88888.00 2019-07-23 11:39:30.000 204 33870.37 232.71 17126.70 37954.33 2019-07-23 11:39:31.000 204 33870.37 232.68 17126.68 88888.00 2019-07-23 11:39:32.000 204 33870.34 232.67 17126.69 88888.00 2019-07-23 11:39:33.000 204 33870.38 232.68 17126.70 88888.00 2019-07-23 11:39:34.000 204 33870.37 232.70 17126.71 88888.00 2019-07-23 11:39:35.000 204 33870.34 232.73 17126.73 37954.39 2019-07-23 11:39:36.000 204 33870.33 232.75 17126.74 88888.00 2019-07-23 11:39:37.000 204 33870.30 232.78 17126.70 88888.00 2019-07-23 11:39:38.000 204 33870.31 232.77 17126.67 88888.00 2019-07-23 11:39:39.000 204 33870.30 232.77 17126.63 88888.00 2019-07-23 11:39:40.000 204 33870.33 232.78 17126.60 37954.27 2019-07-23 11:39:41.000 204 33870.37 232.78 17126.61 88888.00 2019-07-23 11:39:42.000 204 33870.35 232.81 17126.62 88888.00 2019-07-23 11:39:43.000 204 33870.35 232.78 17126.62 88888.00 2019-07-23 11:39:44.000 204 33870.32 232.77 17126.60 88888.00 2019-07-23 11:39:45.000 204 33870.31 232.81 17126.57 37954.40 2019-07-23 11:39:46.000 204 33870.33 232.82 17126.58 88888.00 2019-07-23 11:39:47.000 204 33870.36 232.82 17126.59 88888.00 2019-07-23 11:39:48.000 204 33870.37 232.84 17126.62 88888.00 2019-07-23 11:39:49.000 204 33870.34 232.87 17126.63 88888.00 2019-07-23 11:39:50.000 204 33870.35 232.86 17126.61 37954.35 2019-07-23 11:39:51.000 204 33870.34 232.87 17126.60 88888.00 2019-07-23 11:39:52.000 204 33870.33 232.86 17126.62 88888.00 2019-07-23 11:39:53.000 204 33870.29 232.83 17126.59 88888.00 2019-07-23 11:39:54.000 204 33870.32 232.82 17126.62 88888.00 2019-07-23 11:39:55.000 204 33870.30 232.83 17126.61 37954.34 2019-07-23 11:39:56.000 204 33870.32 232.87 17126.61 88888.00 2019-07-23 11:39:57.000 204 33870.32 232.87 17126.60 88888.00 2019-07-23 11:39:58.000 204 33870.36 232.86 17126.56 88888.00 2019-07-23 11:39:59.000 204 33870.36 232.87 17126.58 88888.00 2019-07-23 11:40:00.000 204 33870.35 232.89 17126.57 37954.38 2019-07-23 11:40:01.000 204 33870.36 232.90 17126.61 88888.00 2019-07-23 11:40:02.000 204 33870.34 232.87 17126.59 88888.00 2019-07-23 11:40:03.000 204 33870.34 232.93 17126.57 88888.00 2019-07-23 11:40:04.000 204 33870.33 232.90 17126.55 88888.00 2019-07-23 11:40:05.000 204 33870.36 232.87 17126.58 37954.43 2019-07-23 11:40:06.000 204 33870.35 232.85 17126.55 88888.00 2019-07-23 11:40:07.000 204 33870.37 232.87 17126.56 88888.00 2019-07-23 11:40:08.000 204 33870.39 232.91 17126.52 88888.00 2019-07-23 11:40:09.000 204 33870.42 232.92 17126.54 88888.00 2019-07-23 11:40:10.000 204 33870.44 232.90 17126.52 37954.39 2019-07-23 11:40:11.000 204 33870.38 232.90 17126.49 88888.00 2019-07-23 11:40:12.000 204 33870.35 232.90 17126.53 88888.00 2019-07-23 11:40:13.000 204 33870.37 232.92 17126.55 88888.00 2019-07-23 11:40:14.000 204 33870.40 232.89 17126.53 88888.00 2019-07-23 11:40:15.000 204 33870.38 232.89 17126.51 37954.37 2019-07-23 11:40:16.000 204 33870.35 232.91 17126.50 88888.00 2019-07-23 11:40:17.000 204 33870.34 232.88 17126.56 88888.00 2019-07-23 11:40:18.000 204 33870.35 232.91 17126.57 88888.00 2019-07-23 11:40:19.000 204 33870.32 232.90 17126.55 88888.00 2019-07-23 11:40:20.000 204 33870.31 232.91 17126.52 37954.29 2019-07-23 11:40:21.000 204 33870.32 232.91 17126.54 88888.00 2019-07-23 11:40:22.000 204 33870.31 232.89 17126.54 88888.00 2019-07-23 11:40:23.000 204 33870.33 232.89 17126.54 88888.00 2019-07-23 11:40:24.000 204 33870.34 232.86 17126.52 88888.00 2019-07-23 11:40:25.000 204 33870.32 232.84 17126.50 37954.35 2019-07-23 11:40:26.000 204 33870.31 232.84 17126.53 88888.00 2019-07-23 11:40:27.000 204 33870.30 232.86 17126.56 88888.00 2019-07-23 11:40:28.000 204 33870.28 232.87 17126.55 88888.00 2019-07-23 11:40:29.000 204 33870.25 232.88 17126.54 88888.00 2019-07-23 11:40:30.000 204 33870.26 232.86 17126.57 37954.32 2019-07-23 11:40:31.000 204 33870.27 232.90 17126.57 88888.00 2019-07-23 11:40:32.000 204 33870.26 232.89 17126.61 88888.00 2019-07-23 11:40:33.000 204 33870.27 232.92 17126.61 88888.00 2019-07-23 11:40:34.000 204 33870.28 232.93 17126.63 88888.00 2019-07-23 11:40:35.000 204 33870.32 232.91 17126.64 37954.34 2019-07-23 11:40:36.000 204 33870.32 232.89 17126.62 88888.00 2019-07-23 11:40:37.000 204 33870.32 232.91 17126.56 88888.00 2019-07-23 11:40:38.000 204 33870.34 232.95 17126.55 88888.00 2019-07-23 11:40:39.000 204 33870.34 232.96 17126.55 88888.00 2019-07-23 11:40:40.000 204 33870.32 232.95 17126.54 37954.33 2019-07-23 11:40:41.000 204 33870.33 232.97 17126.53 88888.00 2019-07-23 11:40:42.000 204 33870.32 232.97 17126.52 88888.00 2019-07-23 11:40:43.000 204 33870.36 232.95 17126.53 88888.00 2019-07-23 11:40:44.000 204 33870.39 232.99 17126.56 88888.00 2019-07-23 11:40:45.000 204 33870.37 232.99 17126.55 37954.42 2019-07-23 11:40:46.000 204 33870.33 233.00 17126.56 88888.00 2019-07-23 11:40:47.000 204 33870.33 233.01 17126.54 88888.00 2019-07-23 11:40:48.000 204 33870.34 233.03 17126.50 88888.00 2019-07-23 11:40:49.000 204 33870.37 233.04 17126.50 88888.00 2019-07-23 11:40:50.000 204 33870.37 233.06 17126.52 37954.36 2019-07-23 11:40:51.000 204 33870.39 233.07 17126.53 88888.00 2019-07-23 11:40:52.000 204 33870.39 233.10 17126.54 88888.00 2019-07-23 11:40:53.000 204 33870.41 233.08 17126.55 88888.00 2019-07-23 11:40:54.000 204 33870.42 233.07 17126.54 88888.00 2019-07-23 11:40:55.000 204 33870.43 233.10 17126.57 37954.43 2019-07-23 11:40:56.000 204 33870.43 233.06 17126.54 88888.00 2019-07-23 11:40:57.000 204 33870.47 233.06 17126.52 88888.00 2019-07-23 11:40:58.000 204 33870.47 233.07 17126.55 88888.00 2019-07-23 11:40:59.000 204 33870.47 233.05 17126.58 88888.00 2019-07-23 11:41:00.000 204 33870.53 233.05 17126.55 37954.39 2019-07-23 11:41:01.000 204 33870.52 233.05 17126.51 88888.00 2019-07-23 11:41:02.000 204 33870.48 233.06 17126.52 88888.00 2019-07-23 11:41:03.000 204 33870.48 233.08 17126.53 88888.00 2019-07-23 11:41:04.000 204 33870.48 233.04 17126.51 88888.00 2019-07-23 11:41:05.000 204 33870.50 233.05 17126.54 37954.42 2019-07-23 11:41:06.000 204 33870.47 233.07 17126.53 88888.00 2019-07-23 11:41:07.000 204 33870.46 233.07 17126.49 88888.00 2019-07-23 11:41:08.000 204 33870.49 233.01 17126.54 88888.00 2019-07-23 11:41:09.000 204 33870.52 233.00 17126.55 88888.00 2019-07-23 11:41:10.000 204 33870.51 233.01 17126.54 37954.46 2019-07-23 11:41:11.000 204 33870.47 233.02 17126.52 88888.00 2019-07-23 11:41:12.000 204 33870.47 233.04 17126.56 88888.00 2019-07-23 11:41:13.000 204 33870.49 233.08 17126.61 88888.00 2019-07-23 11:41:14.000 204 33870.52 233.03 17126.60 88888.00 2019-07-23 11:41:15.000 204 33870.53 233.00 17126.57 37954.51 2019-07-23 11:41:16.000 204 33870.52 233.01 17126.59 88888.00 2019-07-23 11:41:17.000 204 33870.53 233.00 17126.61 88888.00 2019-07-23 11:41:18.000 204 33870.53 233.02 17126.62 88888.00 2019-07-23 11:41:19.000 204 33870.55 233.02 17126.62 88888.00 2019-07-23 11:41:20.000 204 33870.52 232.96 17126.57 37954.40 2019-07-23 11:41:21.000 204 33870.50 232.95 17126.52 88888.00 2019-07-23 11:41:22.000 204 33870.52 232.97 17126.49 88888.00 2019-07-23 11:41:23.000 204 33870.52 232.96 17126.54 88888.00 2019-07-23 11:41:24.000 204 33870.53 232.95 17126.55 88888.00 2019-07-23 11:41:25.000 204 33870.51 232.92 17126.52 37954.48 2019-07-23 11:41:26.000 204 33870.51 232.94 17126.56 88888.00 2019-07-23 11:41:27.000 204 33870.53 232.96 17126.52 88888.00 2019-07-23 11:41:28.000 204 33870.56 232.98 17126.52 88888.00 2019-07-23 11:41:29.000 204 33870.57 233.01 17126.53 88888.00 2019-07-23 11:41:30.000 204 33870.56 232.99 17126.51 37954.58 2019-07-23 11:41:31.000 204 33870.51 233.01 17126.53 88888.00 2019-07-23 11:41:32.000 204 33870.54 232.96 17126.55 88888.00 2019-07-23 11:41:33.000 204 33870.52 232.96 17126.57 88888.00 2019-07-23 11:41:34.000 204 33870.56 232.94 17126.60 88888.00 2019-07-23 11:41:35.000 204 33870.54 232.95 17126.57 37954.49 2019-07-23 11:41:36.000 204 33870.58 232.95 17126.58 88888.00 2019-07-23 11:41:37.000 204 33870.56 232.97 17126.58 88888.00 2019-07-23 11:41:38.000 204 33870.57 232.95 17126.54 88888.00 2019-07-23 11:41:39.000 204 33870.59 232.95 17126.50 88888.00 2019-07-23 11:41:40.000 204 33870.59 232.97 17126.51 37954.59 2019-07-23 11:41:41.000 204 33870.62 232.97 17126.57 88888.00 2019-07-23 11:41:42.000 204 33870.59 232.98 17126.57 88888.00 2019-07-23 11:41:43.000 204 33870.60 233.00 17126.55 88888.00 2019-07-23 11:41:44.000 204 33870.60 232.97 17126.57 88888.00 2019-07-23 11:41:45.000 204 33870.60 232.96 17126.58 37954.62 2019-07-23 11:41:46.000 204 33870.61 232.96 17126.57 88888.00 2019-07-23 11:41:47.000 204 33870.62 232.93 17126.54 88888.00 2019-07-23 11:41:48.000 204 33870.59 232.91 17126.55 88888.00 2019-07-23 11:41:49.000 204 33870.61 232.94 17126.54 88888.00 2019-07-23 11:41:50.000 204 33870.59 232.91 17126.52 37954.56 2019-07-23 11:41:51.000 204 33870.58 232.88 17126.55 88888.00 2019-07-23 11:41:52.000 204 33870.59 232.90 17126.55 88888.00 2019-07-23 11:41:53.000 204 33870.54 232.94 17126.50 88888.00 2019-07-23 11:41:54.000 204 33870.56 232.98 17126.53 88888.00 2019-07-23 11:41:55.000 204 33870.56 232.96 17126.56 37954.51 2019-07-23 11:41:56.000 204 33870.53 232.94 17126.58 88888.00 2019-07-23 11:41:57.000 204 33870.50 232.95 17126.57 88888.00 2019-07-23 11:41:58.000 204 33870.46 232.96 17126.53 88888.00 2019-07-23 11:41:59.000 204 33870.49 232.96 17126.51 88888.00 2019-07-23 11:42:00.000 204 33870.51 232.99 17126.54 37954.52 2019-07-23 11:42:01.000 204 33870.51 232.97 17126.54 88888.00 2019-07-23 11:42:02.000 204 33870.52 232.97 17126.49 88888.00 2019-07-23 11:42:03.000 204 33870.51 232.95 17126.48 88888.00 2019-07-23 11:42:04.000 204 33870.51 232.94 17126.52 88888.00 2019-07-23 11:42:05.000 204 33870.52 232.94 17126.53 37954.50 2019-07-23 11:42:06.000 204 33870.53 232.97 17126.51 88888.00 2019-07-23 11:42:07.000 204 33870.49 232.97 17126.50 88888.00 2019-07-23 11:42:08.000 204 33870.54 232.97 17126.53 88888.00 2019-07-23 11:42:09.000 204 33870.55 232.98 17126.52 88888.00 2019-07-23 11:42:10.000 204 33870.54 232.97 17126.51 37954.53 2019-07-23 11:42:11.000 204 33870.58 232.95 17126.50 88888.00 2019-07-23 11:42:12.000 204 33870.63 232.92 17126.51 88888.00 2019-07-23 11:42:13.000 204 33870.66 232.91 17126.54 88888.00 2019-07-23 11:42:14.000 204 33870.67 232.87 17126.53 88888.00 2019-07-23 11:42:15.000 204 33870.65 232.88 17126.51 37954.55 2019-07-23 11:42:16.000 204 33870.66 232.88 17126.52 88888.00 2019-07-23 11:42:17.000 204 33870.69 232.87 17126.56 88888.00 2019-07-23 11:42:18.000 204 33870.65 232.87 17126.55 88888.00 2019-07-23 11:42:19.000 204 33870.64 232.86 17126.58 88888.00 2019-07-23 11:42:20.000 204 33870.68 232.87 17126.60 37954.69 2019-07-23 11:42:21.000 204 33870.70 232.88 17126.57 88888.00 2019-07-23 11:42:22.000 204 33870.67 232.86 17126.54 88888.00 2019-07-23 11:42:23.000 204 33870.70 232.90 17126.55 88888.00 2019-07-23 11:42:24.000 204 33870.71 232.89 17126.56 88888.00 2019-07-23 11:42:25.000 204 33870.69 232.93 17126.56 37954.68 2019-07-23 11:42:26.000 204 33870.73 232.89 17126.56 88888.00 2019-07-23 11:42:27.000 204 33870.74 232.87 17126.62 88888.00 2019-07-23 11:42:28.000 204 33870.72 232.85 17126.62 88888.00 2019-07-23 11:42:29.000 204 33870.71 232.86 17126.63 88888.00 2019-07-23 11:42:30.000 204 33870.71 232.87 17126.61 37954.65 2019-07-23 11:42:31.000 204 33870.71 232.84 17126.57 88888.00 2019-07-23 11:42:32.000 204 33870.71 232.81 17126.54 88888.00 2019-07-23 11:42:33.000 204 33870.72 232.82 17126.56 88888.00 2019-07-23 11:42:34.000 204 33870.70 232.85 17126.59 88888.00 2019-07-23 11:42:35.000 204 33870.69 232.83 17126.61 37954.66 2019-07-23 11:42:36.000 204 33870.70 232.85 17126.61 88888.00 2019-07-23 11:42:37.000 204 33870.76 232.87 17126.63 88888.00 2019-07-23 11:42:38.000 204 33870.77 232.90 17126.63 88888.00 2019-07-23 11:42:39.000 204 33870.77 232.89 17126.60 88888.00 2019-07-23 11:42:40.000 204 33870.78 232.84 17126.58 37954.74 2019-07-23 11:42:41.000 204 33870.76 232.83 17126.57 88888.00 2019-07-23 11:42:42.000 204 33870.78 232.81 17126.62 88888.00 2019-07-23 11:42:43.000 204 33870.77 232.83 17126.59 88888.00 2019-07-23 11:42:44.000 204 33870.81 232.86 17126.62 88888.00 2019-07-23 11:42:45.000 204 33870.80 232.90 17126.67 37954.73 2019-07-23 11:42:46.000 204 33870.78 232.86 17126.63 88888.00 2019-07-23 11:42:47.000 204 33870.80 232.86 17126.62 88888.00 2019-07-23 11:42:48.000 204 33870.79 232.87 17126.63 88888.00 2019-07-23 11:42:49.000 204 33870.83 232.82 17126.66 88888.00 2019-07-23 11:42:50.000 204 33870.84 232.83 17126.64 37954.71 2019-07-23 11:42:51.000 204 33870.84 232.83 17126.62 88888.00 2019-07-23 11:42:52.000 204 33870.81 232.82 17126.62 88888.00 2019-07-23 11:42:53.000 204 33870.81 232.79 17126.60 88888.00 2019-07-23 11:42:54.000 204 33870.84 232.79 17126.64 88888.00 2019-07-23 11:42:55.000 204 33870.86 232.80 17126.66 37954.79 2019-07-23 11:42:56.000 204 33870.87 232.79 17126.63 88888.00 2019-07-23 11:42:57.000 204 33870.86 232.79 17126.61 88888.00 2019-07-23 11:42:58.000 204 33870.88 232.79 17126.61 88888.00 2019-07-23 11:42:59.000 204 33870.90 232.78 17126.64 88888.00 2019-07-23 11:43:00.000 204 33870.92 232.81 17126.69 37954.70 2019-07-23 11:43:01.000 204 33870.90 232.81 17126.70 88888.00 2019-07-23 11:43:02.000 204 33870.90 232.79 17126.64 88888.00 2019-07-23 11:43:03.000 204 33870.96 232.78 17126.68 88888.00 2019-07-23 11:43:04.000 204 33870.98 232.82 17126.64 88888.00 2019-07-23 11:43:05.000 204 33870.95 232.74 17126.64 37954.80 2019-07-23 11:43:06.000 204 33870.96 232.72 17126.61 88888.00 2019-07-23 11:43:07.000 204 33870.97 232.72 17126.60 88888.00 2019-07-23 11:43:08.000 204 33870.97 232.74 17126.60 88888.00 2019-07-23 11:43:09.000 204 33870.95 232.77 17126.60 88888.00 2019-07-23 11:43:10.000 204 33870.95 232.75 17126.64 37954.94 2019-07-23 11:43:11.000 204 33870.99 232.72 17126.65 88888.00 2019-07-23 11:43:12.000 204 33870.99 232.69 17126.62 88888.00 2019-07-23 11:43:13.000 204 33870.97 232.68 17126.64 88888.00 2019-07-23 11:43:14.000 204 33871.01 232.71 17126.62 88888.00 2019-07-23 11:43:15.000 204 33871.04 232.72 17126.59 37954.84 2019-07-23 11:43:16.000 204 33870.99 232.69 17126.55 88888.00 2019-07-23 11:43:17.000 204 33870.99 232.65 17126.51 88888.00 2019-07-23 11:43:18.000 204 33870.94 232.63 17126.50 88888.00 2019-07-23 11:43:19.000 204 33870.98 232.66 17126.56 88888.00 2019-07-23 11:43:20.000 204 33870.98 232.69 17126.58 37954.87 2019-07-23 11:43:21.000 204 33870.99 232.71 17126.56 88888.00 2019-07-23 11:43:22.000 204 33871.00 232.76 17126.62 88888.00 2019-07-23 11:43:23.000 204 33870.96 232.75 17126.59 88888.00 2019-07-23 11:43:24.000 204 33870.93 232.75 17126.61 88888.00 2019-07-23 11:43:25.000 204 33870.94 232.71 17126.64 37954.85 2019-07-23 11:43:26.000 204 33870.93 232.68 17126.61 88888.00 2019-07-23 11:43:27.000 204 33870.90 232.68 17126.63 88888.00 2019-07-23 11:43:28.000 204 33870.87 232.68 17126.61 88888.00 2019-07-23 11:43:29.000 204 33870.84 232.69 17126.61 88888.00 2019-07-23 11:43:30.000 204 33870.86 232.67 17126.62 37954.86 2019-07-23 11:43:31.000 204 33870.89 232.70 17126.64 88888.00 2019-07-23 11:43:32.000 204 33870.89 232.70 17126.67 88888.00 2019-07-23 11:43:33.000 204 33870.89 232.70 17126.65 88888.00 2019-07-23 11:43:34.000 204 33870.87 232.72 17126.60 88888.00 2019-07-23 11:43:35.000 204 33870.88 232.70 17126.60 37954.82 2019-07-23 11:43:36.000 204 33870.89 232.67 17126.58 88888.00 2019-07-23 11:43:37.000 204 33870.95 232.68 17126.61 88888.00 2019-07-23 11:43:38.000 204 33870.95 232.70 17126.63 88888.00 2019-07-23 11:43:39.000 204 33870.96 232.69 17126.59 88888.00 2019-07-23 11:43:40.000 204 33870.96 232.70 17126.59 37954.83 2019-07-23 11:43:41.000 204 33870.96 232.70 17126.61 88888.00 2019-07-23 11:43:42.000 204 33870.94 232.68 17126.66 88888.00 2019-07-23 11:43:43.000 204 33870.95 232.67 17126.65 88888.00 2019-07-23 11:43:44.000 204 33870.97 232.70 17126.65 88888.00 2019-07-23 11:43:45.000 204 33870.98 232.71 17126.68 37954.80 2019-07-23 11:43:46.000 204 33870.99 232.72 17126.68 88888.00 2019-07-23 11:43:47.000 204 33871.00 232.71 17126.69 88888.00 2019-07-23 11:43:48.000 204 33870.98 232.68 17126.69 88888.00 2019-07-23 11:43:49.000 204 33870.96 232.71 17126.70 88888.00 2019-07-23 11:43:50.000 204 33870.97 232.72 17126.66 37954.95 2019-07-23 11:43:51.000 204 33870.98 232.72 17126.64 88888.00 2019-07-23 11:43:52.000 204 33871.02 232.73 17126.65 88888.00 2019-07-23 11:43:53.000 204 33871.04 232.74 17126.64 88888.00 2019-07-23 11:43:54.000 204 33871.07 232.74 17126.65 88888.00 2019-07-23 11:43:55.000 204 33871.07 232.72 17126.66 37954.98 2019-07-23 11:43:56.000 204 33871.01 232.73 17126.63 88888.00 2019-07-23 11:43:57.000 204 33870.98 232.74 17126.62 88888.00 2019-07-23 11:43:58.000 204 33871.00 232.71 17126.62 88888.00 2019-07-23 11:43:59.000 204 33871.01 232.71 17126.61 88888.00 2019-07-23 11:44:00.000 204 33871.02 232.73 17126.61 37954.93 2019-07-23 11:44:01.000 204 33870.99 232.74 17126.60 88888.00 2019-07-23 11:44:02.000 204 33871.02 232.70 17126.62 88888.00 2019-07-23 11:44:03.000 204 33871.05 232.70 17126.62 88888.00 2019-07-23 11:44:04.000 204 33871.05 232.70 17126.63 88888.00 2019-07-23 11:44:05.000 204 33871.06 232.70 17126.62 37954.98 2019-07-23 11:44:06.000 204 33871.04 232.70 17126.63 88888.00 2019-07-23 11:44:07.000 204 33871.06 232.71 17126.71 88888.00 2019-07-23 11:44:08.000 204 33871.03 232.71 17126.71 88888.00 2019-07-23 11:44:09.000 204 33871.06 232.71 17126.70 88888.00 2019-07-23 11:44:10.000 204 33871.04 232.68 17126.68 37955.05 2019-07-23 11:44:11.000 204 33871.01 232.64 17126.69 88888.00 2019-07-23 11:44:12.000 204 33870.99 232.60 17126.65 88888.00 2019-07-23 11:44:13.000 204 33870.97 232.61 17126.66 88888.00 2019-07-23 11:44:14.000 204 33870.98 232.59 17126.63 88888.00 2019-07-23 11:44:15.000 204 33871.02 232.58 17126.68 37954.97 2019-07-23 11:44:16.000 204 33871.01 232.60 17126.68 88888.00 2019-07-23 11:44:17.000 204 33871.02 232.59 17126.68 88888.00 2019-07-23 11:44:18.000 204 33871.01 232.62 17126.66 88888.00 2019-07-23 11:44:19.000 204 33871.00 232.59 17126.63 88888.00 2019-07-23 11:44:20.000 204 33870.97 232.58 17126.65 37954.93 2019-07-23 11:44:21.000 204 33871.02 232.56 17126.64 88888.00 2019-07-23 11:44:22.000 204 33871.02 232.60 17126.69 88888.00 2019-07-23 11:44:23.000 204 33871.04 232.65 17126.69 88888.00 2019-07-23 11:44:24.000 204 33871.07 232.63 17126.67 88888.00 2019-07-23 11:44:25.000 204 33871.08 232.63 17126.68 37955.01 2019-07-23 11:44:26.000 204 33871.08 232.62 17126.64 88888.00 2019-07-23 11:44:27.000 204 33871.08 232.62 17126.59 88888.00 2019-07-23 11:44:28.000 204 33871.09 232.60 17126.62 88888.00 2019-07-23 11:44:29.000 204 33871.06 232.59 17126.65 88888.00 2019-07-23 11:44:30.000 204 33871.04 232.61 17126.63 37954.97 2019-07-23 11:44:31.000 204 33871.04 232.65 17126.65 88888.00 2019-07-23 11:44:32.000 204 33871.06 232.69 17126.66 88888.00 2019-07-23 11:44:33.000 204 33871.07 232.68 17126.65 88888.00 2019-07-23 11:44:34.000 204 33871.08 232.68 17126.68 88888.00 2019-07-23 11:44:35.000 204 33871.09 232.66 17126.70 37955.01 2019-07-23 11:44:36.000 204 33871.09 232.65 17126.68 88888.00 2019-07-23 11:44:37.000 204 33871.03 232.62 17126.66 88888.00 2019-07-23 11:44:38.000 204 33871.04 232.61 17126.70 88888.00 2019-07-23 11:44:39.000 204 33871.04 232.59 17126.67 88888.00 2019-07-23 11:44:40.000 204 33871.08 232.60 17126.71 37954.99 2019-07-23 11:44:41.000 204 33871.06 232.64 17126.69 88888.00 2019-07-23 11:44:42.000 204 33871.08 232.62 17126.70 88888.00 2019-07-23 11:44:43.000 204 33871.10 232.60 17126.71 88888.00 2019-07-23 11:44:44.000 204 33871.10 232.56 17126.71 88888.00 2019-07-23 11:44:45.000 204 33871.11 232.59 17126.72 37954.97 2019-07-23 11:44:46.000 204 33871.13 232.60 17126.74 88888.00 2019-07-23 11:44:47.000 204 33871.16 232.63 17126.74 88888.00 2019-07-23 11:44:48.000 204 33871.16 232.61 17126.69 88888.00 2019-07-23 11:44:49.000 204 33871.19 232.62 17126.72 88888.00 2019-07-23 11:44:50.000 204 33871.17 232.64 17126.73 37955.07 2019-07-23 11:44:51.000 204 33871.17 232.58 17126.66 88888.00 2019-07-23 11:44:52.000 204 33871.21 232.60 17126.65 88888.00 2019-07-23 11:44:53.000 204 33871.25 232.60 17126.64 88888.00 2019-07-23 11:44:54.000 204 33871.20 232.61 17126.64 88888.00 2019-07-23 11:44:55.000 204 33871.16 232.62 17126.65 37955.06 2019-07-23 11:44:56.000 204 33871.16 232.58 17126.62 88888.00 2019-07-23 11:44:57.000 204 33871.16 232.57 17126.65 88888.00 2019-07-23 11:44:58.000 204 33871.16 232.60 17126.65 88888.00 2019-07-23 11:44:59.000 204 33871.16 232.62 17126.64 88888.00 2019-07-23 11:45:00.000 204 33871.14 232.62 17126.62 37955.12 2019-07-23 11:45:01.000 204 33871.16 232.66 17126.63 88888.00 2019-07-23 11:45:02.000 204 33871.15 232.64 17126.63 88888.00 2019-07-23 11:45:03.000 204 33871.13 232.64 17126.63 88888.00 2019-07-23 11:45:04.000 204 33871.14 232.61 17126.60 88888.00 2019-07-23 11:45:05.000 204 33871.16 232.62 17126.56 37955.06 2019-07-23 11:45:06.000 204 33871.23 232.61 17126.57 88888.00 2019-07-23 11:45:07.000 204 33871.23 232.64 17126.60 88888.00 2019-07-23 11:45:08.000 204 33871.23 232.64 17126.59 88888.00 2019-07-23 11:45:09.000 204 33871.23 232.64 17126.59 88888.00 2019-07-23 11:45:10.000 204 33871.20 232.62 17126.58 37955.16 2019-07-23 11:45:11.000 204 33871.20 232.61 17126.65 88888.00 2019-07-23 11:45:12.000 204 33871.23 232.63 17126.62 88888.00 2019-07-23 11:45:13.000 204 33871.24 232.64 17126.61 88888.00 2019-07-23 11:45:14.000 204 33871.21 232.63 17126.61 88888.00 2019-07-23 11:45:15.000 204 33871.24 232.63 17126.60 37955.19 2019-07-23 11:45:16.000 204 33871.25 232.63 17126.59 88888.00 2019-07-23 11:45:17.000 204 33871.24 232.66 17126.64 88888.00 2019-07-23 11:45:18.000 204 33871.26 232.63 17126.64 88888.00 2019-07-23 11:45:19.000 204 33871.29 232.59 17126.63 88888.00 2019-07-23 11:45:20.000 204 33871.26 232.58 17126.62 37955.14 2019-07-23 11:45:21.000 204 33871.24 232.60 17126.62 88888.00 2019-07-23 11:45:22.000 204 33871.26 232.59 17126.59 88888.00 2019-07-23 11:45:23.000 204 33871.27 232.61 17126.60 88888.00 2019-07-23 11:45:24.000 204 33871.27 232.60 17126.63 88888.00 2019-07-23 11:45:25.000 204 33871.29 232.58 17126.64 37955.10 2019-07-23 11:45:26.000 204 33871.30 232.60 17126.68 88888.00 2019-07-23 11:45:27.000 204 33871.31 232.58 17126.66 88888.00 2019-07-23 11:45:28.000 204 33871.30 232.61 17126.67 88888.00 2019-07-23 11:45:29.000 204 33871.28 232.62 17126.67 88888.00 2019-07-23 11:45:30.000 204 33871.27 232.57 17126.66 37955.21 2019-07-23 11:45:31.000 204 33871.28 232.59 17126.65 88888.00 2019-07-23 11:45:32.000 204 33871.28 232.56 17126.64 88888.00 2019-07-23 11:45:33.000 204 33871.25 232.52 17126.65 88888.00 2019-07-23 11:45:34.000 204 33871.26 232.54 17126.63 88888.00 2019-07-23 11:45:35.000 204 33871.29 232.53 17126.57 37955.10 2019-07-23 11:45:36.000 204 33871.30 232.54 17126.57 88888.00 2019-07-23 11:45:37.000 204 33871.33 232.55 17126.62 88888.00 2019-07-23 11:45:38.000 204 33871.34 232.57 17126.62 88888.00 2019-07-23 11:45:39.000 204 33871.34 232.60 17126.62 88888.00 2019-07-23 11:45:40.000 204 33871.34 232.57 17126.65 37955.30 2019-07-23 11:45:41.000 204 33871.34 232.52 17126.69 88888.00 2019-07-23 11:45:42.000 204 33871.34 232.49 17126.71 88888.00 2019-07-23 11:45:43.000 204 33871.34 232.51 17126.69 88888.00 2019-07-23 11:45:44.000 204 33871.36 232.49 17126.67 88888.00 2019-07-23 11:45:45.000 204 33871.38 232.51 17126.70 37955.22 2019-07-23 11:45:46.000 204 33871.36 232.49 17126.68 88888.00 2019-07-23 11:45:47.000 204 33871.34 232.52 17126.67 88888.00 2019-07-23 11:45:48.000 204 33871.37 232.50 17126.66 88888.00 2019-07-23 11:45:49.000 204 33871.35 232.46 17126.63 88888.00 2019-07-23 11:45:50.000 204 33871.34 232.49 17126.64 37955.31 2019-07-23 11:45:51.000 204 33871.37 232.49 17126.66 88888.00 2019-07-23 11:45:52.000 204 33871.37 232.47 17126.65 88888.00 2019-07-23 11:45:53.000 204 33871.37 232.50 17126.64 88888.00 2019-07-23 11:45:54.000 204 33871.37 232.44 17126.64 88888.00 2019-07-23 11:45:55.000 204 33871.37 232.43 17126.68 37955.29 2019-07-23 11:45:56.000 204 33871.35 232.46 17126.69 88888.00 2019-07-23 11:45:57.000 204 33871.37 232.46 17126.68 88888.00 2019-07-23 11:45:58.000 204 33871.40 232.43 17126.66 88888.00 2019-07-23 11:45:59.000 204 33871.44 232.43 17126.64 88888.00 2019-07-23 11:46:00.000 204 33871.41 232.37 17126.63 37955.25 2019-07-23 11:46:01.000 204 33871.40 232.38 17126.63 88888.00 2019-07-23 11:46:02.000 204 33871.43 232.37 17126.63 88888.00 2019-07-23 11:46:03.000 204 33871.43 232.41 17126.64 88888.00 2019-07-23 11:46:04.000 204 33871.45 232.45 17126.64 88888.00 2019-07-23 11:46:05.000 204 33871.49 232.46 17126.67 37955.31 2019-07-23 11:46:06.000 204 33871.46 232.45 17126.68 88888.00 2019-07-23 11:46:07.000 204 33871.49 232.41 17126.66 88888.00 2019-07-23 11:46:08.000 204 33871.50 232.42 17126.67 88888.00 2019-07-23 11:46:09.000 204 33871.53 232.41 17126.70 88888.00 2019-07-23 11:46:10.000 204 33871.53 232.41 17126.68 37955.28 2019-07-23 11:46:11.000 204 33871.53 232.42 17126.69 88888.00 2019-07-23 11:46:12.000 204 33871.51 232.39 17126.69 88888.00 2019-07-23 11:46:13.000 204 33871.50 232.41 17126.68 88888.00 2019-07-23 11:46:14.000 204 33871.51 232.37 17126.67 88888.00 2019-07-23 11:46:15.000 204 33871.54 232.36 17126.70 37955.38 2019-07-23 11:46:16.000 204 33871.53 232.40 17126.68 88888.00 2019-07-23 11:46:17.000 204 33871.58 232.36 17126.67 88888.00 2019-07-23 11:46:18.000 204 33871.57 232.35 17126.71 88888.00 2019-07-23 11:46:19.000 204 33871.56 232.37 17126.73 88888.00 2019-07-23 11:46:20.000 204 33871.59 232.35 17126.72 37955.35 2019-07-23 11:46:21.000 204 33871.58 232.40 17126.72 88888.00 2019-07-23 11:46:22.000 204 33871.61 232.37 17126.74 88888.00 2019-07-23 11:46:23.000 204 33871.60 232.37 17126.69 88888.00 2019-07-23 11:46:24.000 204 33871.58 232.32 17126.69 88888.00 2019-07-23 11:46:25.000 204 33871.60 232.29 17126.68 37955.41 2019-07-23 11:46:26.000 204 33871.65 232.26 17126.68 88888.00 2019-07-23 11:46:27.000 204 33871.69 232.26 17126.65 88888.00 2019-07-23 11:46:28.000 204 33871.65 232.30 17126.63 88888.00 2019-07-23 11:46:29.000 204 33871.62 232.33 17126.65 88888.00 2019-07-23 11:46:30.000 204 33871.62 232.35 17126.65 37955.35 2019-07-23 11:46:31.000 204 33871.65 232.35 17126.62 88888.00 2019-07-23 11:46:32.000 204 33871.61 232.36 17126.66 88888.00 2019-07-23 11:46:33.000 204 33871.61 232.35 17126.65 88888.00 2019-07-23 11:46:34.000 204 33871.64 232.37 17126.65 88888.00 2019-07-23 11:46:35.000 204 33871.65 232.39 17126.66 37955.47 2019-07-23 11:46:36.000 204 33871.65 232.36 17126.59 88888.00 2019-07-23 11:46:37.000 204 33871.66 232.36 17126.61 88888.00 2019-07-23 11:46:38.000 204 33871.68 232.33 17126.66 88888.00 2019-07-23 11:46:39.000 204 33871.70 232.28 17126.65 88888.00 2019-07-23 11:46:40.000 204 33871.67 232.28 17126.65 37955.57 2019-07-23 11:46:41.000 204 33871.70 232.30 17126.62 88888.00 2019-07-23 11:46:42.000 204 33871.72 232.28 17126.66 88888.00 2019-07-23 11:46:43.000 204 33871.76 232.32 17126.65 88888.00 2019-07-23 11:46:44.000 204 33871.78 232.30 17126.65 88888.00 2019-07-23 11:46:45.000 204 33871.77 232.30 17126.69 37955.55 2019-07-23 11:46:46.000 204 33871.77 232.33 17126.68 88888.00 2019-07-23 11:46:47.000 204 33871.76 232.35 17126.70 88888.00 2019-07-23 11:46:48.000 204 33871.78 232.34 17126.67 88888.00 2019-07-23 11:46:49.000 204 33871.80 232.32 17126.64 88888.00 2019-07-23 11:46:50.000 204 33871.80 232.31 17126.68 37955.61 2019-07-23 11:46:51.000 204 33871.76 232.34 17126.68 88888.00 2019-07-23 11:46:52.000 204 33871.76 232.34 17126.69 88888.00 2019-07-23 11:46:53.000 204 33871.79 232.33 17126.70 88888.00 2019-07-23 11:46:54.000 204 33871.73 232.32 17126.69 88888.00 2019-07-23 11:46:55.000 204 33871.71 232.36 17126.72 37955.58 2019-07-23 11:46:56.000 204 33871.66 232.40 17126.72 88888.00 2019-07-23 11:46:57.000 204 33871.70 232.39 17126.70 88888.00 2019-07-23 11:46:58.000 204 33871.70 232.36 17126.68 88888.00 2019-07-23 11:46:59.000 204 33871.66 232.36 17126.68 88888.00 2019-07-23 11:47:00.000 204 33871.67 232.38 17126.70 37955.65 2019-07-23 11:47:01.000 204 33871.68 232.39 17126.70 88888.00 2019-07-23 11:47:02.000 204 33871.68 232.42 17126.66 88888.00 2019-07-23 11:47:03.000 204 33871.64 232.43 17126.66 88888.00 2019-07-23 11:47:04.000 204 33871.68 232.42 17126.69 88888.00 2019-07-23 11:47:05.000 204 33871.69 232.37 17126.68 37955.55 2019-07-23 11:47:06.000 204 33871.71 232.37 17126.68 88888.00 2019-07-23 11:47:07.000 204 33871.70 232.40 17126.66 88888.00 2019-07-23 11:47:08.000 204 33871.72 232.41 17126.66 88888.00 2019-07-23 11:47:09.000 204 33871.70 232.41 17126.72 88888.00 2019-07-23 11:47:10.000 204 33871.69 232.44 17126.72 37955.69 2019-07-23 11:47:11.000 204 33871.72 232.43 17126.72 88888.00 2019-07-23 11:47:12.000 204 33871.73 232.39 17126.72 88888.00 2019-07-23 11:47:13.000 204 33871.75 232.43 17126.76 88888.00 2019-07-23 11:47:14.000 204 33871.73 232.41 17126.75 88888.00 2019-07-23 11:47:15.000 204 33871.72 232.46 17126.72 37955.68 2019-07-23 11:47:16.000 204 33871.72 232.44 17126.71 88888.00 2019-07-23 11:47:17.000 204 33871.74 232.41 17126.72 88888.00 2019-07-23 11:47:18.000 204 33871.76 232.46 17126.69 88888.00 2019-07-23 11:47:19.000 204 33871.81 232.50 17126.73 88888.00 2019-07-23 11:47:20.000 204 33871.83 232.46 17126.72 37955.63 2019-07-23 11:47:21.000 204 33871.82 232.46 17126.70 88888.00 2019-07-23 11:47:22.000 204 33871.88 232.42 17126.72 88888.00 2019-07-23 11:47:23.000 204 33871.92 232.48 17126.72 88888.00 2019-07-23 11:47:24.000 204 33871.93 232.45 17126.70 88888.00 2019-07-23 11:47:25.000 204 33871.91 232.42 17126.69 37955.65 2019-07-23 11:47:26.000 204 33871.91 232.42 17126.71 88888.00 2019-07-23 11:47:27.000 204 33871.94 232.41 17126.72 88888.00 2019-07-23 11:47:28.000 204 33871.94 232.40 17126.65 88888.00 2019-07-23 11:47:29.000 204 33871.94 232.42 17126.65 88888.00 2019-07-23 11:47:30.000 204 33871.95 232.42 17126.71 37955.70 2019-07-23 11:47:31.000 204 33871.96 232.44 17126.71 88888.00 2019-07-23 11:47:32.000 204 33871.93 232.43 17126.71 88888.00 2019-07-23 11:47:33.000 204 33871.91 232.41 17126.71 88888.00 2019-07-23 11:47:34.000 204 33871.93 232.40 17126.68 88888.00 2019-07-23 11:47:35.000 204 33871.92 232.42 17126.71 37955.80 2019-07-23 11:47:36.000 204 33871.94 232.39 17126.71 88888.00 2019-07-23 11:47:37.000 204 33871.91 232.37 17126.67 88888.00 2019-07-23 11:47:38.000 204 33871.90 232.34 17126.68 88888.00 2019-07-23 11:47:39.000 204 33871.89 232.41 17126.70 88888.00 2019-07-23 11:47:40.000 204 33871.83 232.43 17126.71 37955.76 2019-07-23 11:47:41.000 204 33871.85 232.36 17126.67 88888.00 2019-07-23 11:47:42.000 204 33871.83 232.36 17126.69 88888.00 2019-07-23 11:47:43.000 204 33871.86 232.37 17126.72 88888.00 2019-07-23 11:47:44.000 204 33871.83 232.34 17126.68 88888.00 2019-07-23 11:47:45.000 204 33871.85 232.37 17126.69 37955.62 2019-07-23 11:47:46.000 204 33871.82 232.34 17126.69 88888.00 2019-07-23 11:47:47.000 204 33871.82 232.32 17126.71 88888.00 2019-07-23 11:47:48.000 204 33871.78 232.29 17126.68 88888.00 2019-07-23 11:47:49.000 204 33871.77 232.30 17126.71 88888.00 2019-07-23 11:47:50.000 204 33871.77 232.33 17126.72 37955.70 2019-07-23 11:47:51.000 204 33871.80 232.35 17126.73 88888.00 2019-07-23 11:47:52.000 204 33871.80 232.36 17126.70 88888.00 2019-07-23 11:47:53.000 204 33871.81 232.39 17126.72 88888.00 2019-07-23 11:47:54.000 204 33871.74 232.40 17126.68 88888.00 2019-07-23 11:47:55.000 204 33871.72 232.36 17126.65 37955.59 2019-07-23 11:47:56.000 204 33871.74 232.36 17126.64 88888.00 2019-07-23 11:47:57.000 204 33871.75 232.36 17126.64 88888.00 2019-07-23 11:47:58.000 204 33871.76 232.38 17126.64 88888.00 2019-07-23 11:47:59.000 204 33871.75 232.38 17126.65 88888.00 2019-07-23 11:48:00.000 204 33871.72 232.38 17126.65 37955.61 2019-07-23 11:48:01.000 204 33871.74 232.40 17126.68 88888.00 2019-07-23 11:48:02.000 204 33871.77 232.39 17126.73 88888.00 2019-07-23 11:48:03.000 204 33871.78 232.44 17126.72 88888.00 2019-07-23 11:48:04.000 204 33871.76 232.42 17126.68 88888.00 2019-07-23 11:48:05.000 204 33871.75 232.39 17126.66 37955.51 2019-07-23 11:48:06.000 204 33871.77 232.38 17126.67 88888.00 2019-07-23 11:48:07.000 204 33871.82 232.38 17126.67 88888.00 2019-07-23 11:48:08.000 204 33871.83 232.37 17126.64 88888.00 2019-07-23 11:48:09.000 204 33871.85 232.35 17126.64 88888.00 2019-07-23 11:48:10.000 204 33871.85 232.36 17126.62 37955.61 2019-07-23 11:48:11.000 204 33871.87 232.38 17126.64 88888.00 2019-07-23 11:48:12.000 204 33871.85 232.38 17126.69 88888.00 2019-07-23 11:48:13.000 204 33871.84 232.39 17126.70 88888.00 2019-07-23 11:48:14.000 204 33871.85 232.43 17126.72 88888.00 2019-07-23 11:48:15.000 204 33871.89 232.43 17126.68 37955.66 2019-07-23 11:48:16.000 204 33871.92 232.44 17126.71 88888.00 2019-07-23 11:48:17.000 204 33871.94 232.41 17126.74 88888.00 2019-07-23 11:48:18.000 204 33871.92 232.39 17126.74 88888.00 2019-07-23 11:48:19.000 204 33871.90 232.38 17126.71 88888.00 2019-07-23 11:48:20.000 204 33871.91 232.39 17126.69 37955.72 2019-07-23 11:48:21.000 204 33871.91 232.35 17126.66 88888.00 2019-07-23 11:48:22.000 204 33871.94 232.33 17126.65 88888.00 2019-07-23 11:48:23.000 204 33871.95 232.33 17126.64 88888.00 2019-07-23 11:48:24.000 204 33871.94 232.34 17126.65 88888.00 2019-07-23 11:48:25.000 204 33871.95 232.33 17126.62 37955.79 2019-07-23 11:48:26.000 204 33871.96 232.32 17126.63 88888.00 2019-07-23 11:48:27.000 204 33871.94 232.32 17126.62 88888.00 2019-07-23 11:48:28.000 204 33871.93 232.31 17126.63 88888.00 2019-07-23 11:48:29.000 204 33871.95 232.32 17126.60 88888.00 2019-07-23 11:48:30.000 204 33871.97 232.34 17126.60 37955.81 2019-07-23 11:48:31.000 204 33871.98 232.32 17126.62 88888.00 2019-07-23 11:48:32.000 204 33871.96 232.28 17126.63 88888.00 2019-07-23 11:48:33.000 204 33871.99 232.30 17126.63 88888.00 2019-07-23 11:48:34.000 204 33871.99 232.28 17126.65 88888.00 2019-07-23 11:48:35.000 204 33872.00 232.30 17126.69 37955.71 2019-07-23 11:48:36.000 204 33871.98 232.25 17126.66 88888.00 2019-07-23 11:48:37.000 204 33871.95 232.25 17126.62 88888.00 2019-07-23 11:48:38.000 204 33871.97 232.22 17126.61 88888.00 2019-07-23 11:48:39.000 204 33872.00 232.24 17126.62 88888.00 2019-07-23 11:48:40.000 204 33871.96 232.27 17126.62 37955.79 2019-07-23 11:48:41.000 204 33871.96 232.27 17126.62 88888.00 2019-07-23 11:48:42.000 204 33871.99 232.21 17126.63 88888.00 2019-07-23 11:48:43.000 204 33871.96 232.21 17126.62 88888.00 2019-07-23 11:48:44.000 204 33872.01 232.21 17126.65 88888.00 2019-07-23 11:48:45.000 204 33872.01 232.27 17126.66 37955.74 2019-07-23 11:48:46.000 204 33871.98 232.27 17126.65 88888.00 2019-07-23 11:48:47.000 204 33872.01 232.25 17126.63 88888.00 2019-07-23 11:48:48.000 204 33872.02 232.26 17126.64 88888.00 2019-07-23 11:48:49.000 204 33872.03 232.23 17126.61 88888.00 2019-07-23 11:48:50.000 204 33872.01 232.22 17126.62 37955.75 2019-07-23 11:48:51.000 204 33872.01 232.26 17126.65 88888.00 2019-07-23 11:48:52.000 204 33871.97 232.25 17126.65 88888.00 2019-07-23 11:48:53.000 204 33871.96 232.19 17126.64 88888.00 2019-07-23 11:48:54.000 204 33871.97 232.14 17126.67 88888.00 2019-07-23 11:48:55.000 204 33872.00 232.17 17126.68 37955.81 2019-07-23 11:48:56.000 204 33872.03 232.19 17126.69 88888.00 2019-07-23 11:48:57.000 204 33872.02 232.19 17126.70 88888.00 2019-07-23 11:48:58.000 204 33872.07 232.19 17126.70 88888.00 2019-07-23 11:48:59.000 204 33872.07 232.19 17126.67 88888.00 2019-07-23 11:49:00.000 204 33872.06 232.13 17126.67 37955.82 2019-07-23 11:49:01.000 204 33872.08 232.13 17126.68 88888.00 2019-07-23 11:49:02.000 204 33872.10 232.16 17126.73 88888.00 2019-07-23 11:49:03.000 204 33872.12 232.15 17126.71 88888.00 2019-07-23 11:49:04.000 204 33872.10 232.13 17126.74 88888.00 2019-07-23 11:49:05.000 204 33872.09 232.18 17126.69 37955.83 2019-07-23 11:49:06.000 204 33872.10 232.19 17126.68 88888.00 2019-07-23 11:49:07.000 204 33872.10 232.15 17126.67 88888.00 2019-07-23 11:49:08.000 204 33872.08 232.16 17126.70 88888.00 2019-07-23 11:49:09.000 204 33872.06 232.17 17126.75 88888.00 2019-07-23 11:49:10.000 204 33872.05 232.20 17126.76 37955.86 2019-07-23 11:49:11.000 204 33872.05 232.17 17126.71 88888.00 2019-07-23 11:49:12.000 204 33872.06 232.16 17126.68 88888.00 2019-07-23 11:49:13.000 204 33872.12 232.19 17126.69 88888.00 2019-07-23 11:49:14.000 204 33872.10 232.14 17126.66 88888.00 2019-07-23 11:49:15.000 204 33872.09 232.12 17126.70 37955.89 2019-07-23 11:49:16.000 204 33872.11 232.10 17126.69 88888.00 2019-07-23 11:49:17.000 204 33872.09 232.13 17126.71 88888.00 2019-07-23 11:49:18.000 204 33872.08 232.12 17126.69 88888.00 2019-07-23 11:49:19.000 204 33872.08 232.13 17126.73 88888.00 2019-07-23 11:49:20.000 204 33872.11 232.16 17126.73 37955.96 2019-07-23 11:49:21.000 204 33872.12 232.18 17126.68 88888.00 2019-07-23 11:49:22.000 204 33872.13 232.15 17126.69 88888.00 2019-07-23 11:49:23.000 204 33872.12 232.19 17126.71 88888.00 2019-07-23 11:49:24.000 204 33872.10 232.17 17126.70 88888.00 2019-07-23 11:49:25.000 204 33872.11 232.16 17126.69 37955.94 2019-07-23 11:49:26.000 204 33872.09 232.16 17126.69 88888.00 2019-07-23 11:49:27.000 204 33872.08 232.16 17126.73 88888.00 2019-07-23 11:49:28.000 204 33872.08 232.14 17126.71 88888.00 2019-07-23 11:49:29.000 204 33872.09 232.09 17126.68 88888.00 2019-07-23 11:49:30.000 204 33872.09 232.09 17126.70 37955.89 2019-07-23 11:49:31.000 204 33872.10 232.11 17126.72 88888.00 2019-07-23 11:49:32.000 204 33872.09 232.12 17126.73 88888.00 2019-07-23 11:49:33.000 204 33872.06 232.12 17126.75 88888.00 2019-07-23 11:49:34.000 204 33872.10 232.13 17126.73 88888.00 2019-07-23 11:49:35.000 204 33872.10 232.13 17126.75 37955.86 2019-07-23 11:49:36.000 204 33872.08 232.14 17126.74 88888.00 2019-07-23 11:49:37.000 204 33872.05 232.10 17126.70 88888.00 2019-07-23 11:49:38.000 204 33872.09 232.10 17126.71 88888.00 2019-07-23 11:49:39.000 204 33872.10 232.12 17126.71 88888.00 2019-07-23 11:49:40.000 204 33872.10 232.10 17126.65 37955.90 2019-07-23 11:49:41.000 204 33872.09 232.10 17126.66 88888.00 2019-07-23 11:49:42.000 204 33872.11 232.11 17126.69 88888.00 2019-07-23 11:49:43.000 204 33872.13 232.12 17126.71 88888.00 2019-07-23 11:49:44.000 204 33872.18 232.14 17126.74 88888.00 2019-07-23 11:49:45.000 204 33872.13 232.10 17126.67 37955.94 2019-07-23 11:49:46.000 204 33872.10 232.08 17126.63 88888.00 2019-07-23 11:49:47.000 204 33872.11 232.09 17126.69 88888.00 2019-07-23 11:49:48.000 204 33872.18 232.10 17126.70 88888.00 2019-07-23 11:49:49.000 204 33872.21 232.08 17126.68 88888.00 2019-07-23 11:49:50.000 204 33872.22 232.07 17126.66 37955.89 2019-07-23 11:49:51.000 204 33872.26 232.10 17126.67 88888.00 2019-07-23 11:49:52.000 204 33872.30 232.07 17126.68 88888.00 2019-07-23 11:49:53.000 204 33872.30 232.05 17126.67 88888.00 2019-07-23 11:49:54.000 204 33872.29 232.05 17126.70 88888.00 2019-07-23 11:49:55.000 204 33872.31 232.10 17126.70 37956.07 2019-07-23 11:49:56.000 204 33872.30 232.10 17126.68 88888.00 2019-07-23 11:49:57.000 204 33872.28 232.07 17126.67 88888.00 2019-07-23 11:49:58.000 204 33872.27 232.10 17126.68 88888.00 2019-07-23 11:49:59.000 204 33872.26 232.09 17126.70 88888.00 2019-07-23 11:50:00.000 204 33872.24 232.07 17126.73 37956.00 2019-07-23 11:50:01.000 204 33872.24 232.10 17126.69 88888.00 2019-07-23 11:50:02.000 204 33872.22 232.02 17126.69 88888.00 2019-07-23 11:50:03.000 204 33872.18 232.02 17126.69 88888.00 2019-07-23 11:50:04.000 204 33872.19 232.04 17126.70 88888.00 2019-07-23 11:50:05.000 204 33872.17 232.10 17126.70 37955.99 2019-07-23 11:50:06.000 204 33872.14 232.07 17126.70 88888.00 2019-07-23 11:50:07.000 204 33872.13 232.06 17126.68 88888.00 2019-07-23 11:50:08.000 204 33872.11 232.07 17126.70 88888.00 2019-07-23 11:50:09.000 204 33872.08 232.09 17126.71 88888.00 2019-07-23 11:50:10.000 204 33872.11 232.09 17126.70 37956.03 2019-07-23 11:50:11.000 204 33872.16 232.11 17126.69 88888.00 2019-07-23 11:50:12.000 204 33872.15 232.07 17126.69 88888.00 2019-07-23 11:50:13.000 204 33872.16 232.04 17126.67 88888.00 2019-07-23 11:50:14.000 204 33872.16 232.10 17126.70 88888.00 2019-07-23 11:50:15.000 204 33872.16 232.10 17126.65 37955.97 2019-07-23 11:50:16.000 204 33872.16 232.10 17126.68 88888.00 2019-07-23 11:50:17.000 204 33872.13 232.07 17126.69 88888.00 2019-07-23 11:50:18.000 204 33872.06 232.06 17126.65 88888.00 2019-07-23 11:50:19.000 204 33872.04 232.07 17126.63 88888.00 2019-07-23 11:50:20.000 204 33872.07 232.12 17126.65 37955.95 2019-07-23 11:50:21.000 204 33872.09 232.14 17126.67 88888.00 2019-07-23 11:50:22.000 204 33872.09 232.10 17126.66 88888.00 2019-07-23 11:50:23.000 204 33872.06 232.11 17126.66 88888.00 2019-07-23 11:50:24.000 204 33872.09 232.09 17126.65 88888.00 2019-07-23 11:50:25.000 204 33872.10 232.08 17126.65 37955.96 2019-07-23 11:50:26.000 204 33872.08 232.07 17126.59 88888.00 2019-07-23 11:50:27.000 204 33872.09 232.08 17126.59 88888.00 2019-07-23 11:50:28.000 204 33872.10 232.10 17126.60 88888.00 2019-07-23 11:50:29.000 204 33872.08 232.09 17126.59 88888.00 2019-07-23 11:50:30.000 204 33872.08 232.08 17126.63 37955.99 2019-07-23 11:50:31.000 204 33872.09 232.09 17126.65 88888.00 2019-07-23 11:50:32.000 204 33872.10 232.10 17126.63 88888.00 2019-07-23 11:50:33.000 204 33872.11 232.10 17126.64 88888.00 2019-07-23 11:50:34.000 204 33872.15 232.10 17126.69 88888.00 2019-07-23 11:50:35.000 204 33872.12 232.14 17126.67 37956.02 2019-07-23 11:50:36.000 204 33872.10 232.14 17126.67 88888.00 2019-07-23 11:50:37.000 204 33872.14 232.14 17126.68 88888.00 2019-07-23 11:50:38.000 204 33872.14 232.13 17126.68 88888.00 2019-07-23 11:50:39.000 204 33872.13 232.10 17126.69 88888.00 2019-07-23 11:50:40.000 204 33872.15 232.12 17126.67 37955.95 2019-07-23 11:50:41.000 204 33872.17 232.13 17126.63 88888.00 2019-07-23 11:50:42.000 204 33872.19 232.13 17126.64 88888.00 2019-07-23 11:50:43.000 204 33872.20 232.10 17126.64 88888.00 2019-07-23 11:50:44.000 204 33872.23 232.09 17126.67 88888.00 2019-07-23 11:50:45.000 204 33872.24 232.12 17126.65 37956.08 2019-07-23 11:50:46.000 204 33872.19 232.09 17126.68 88888.00 2019-07-23 11:50:47.000 204 33872.17 232.11 17126.69 88888.00 2019-07-23 11:50:48.000 204 33872.14 232.11 17126.68 88888.00 2019-07-23 11:50:49.000 204 33872.14 232.10 17126.64 88888.00 2019-07-23 11:50:50.000 204 33872.16 232.07 17126.65 37956.07 2019-07-23 11:50:51.000 204 33872.15 232.10 17126.65 88888.00 2019-07-23 11:50:52.000 204 33872.10 232.12 17126.61 88888.00 2019-07-23 11:50:53.000 204 33872.06 232.11 17126.65 88888.00 2019-07-23 11:50:54.000 204 33872.06 232.08 17126.67 88888.00 2019-07-23 11:50:55.000 204 33872.10 232.08 17126.68 37956.05 2019-07-23 11:50:56.000 204 33872.11 232.08 17126.69 88888.00 2019-07-23 11:50:57.000 204 33872.09 232.06 17126.65 88888.00 2019-07-23 11:50:58.000 204 33872.09 232.06 17126.65 88888.00 2019-07-23 11:50:59.000 204 33872.08 232.05 17126.62 88888.00 2019-07-23 11:51:00.000 204 33872.09 232.04 17126.63 37955.95 2019-07-23 11:51:01.000 204 33872.09 232.08 17126.64 88888.00 2019-07-23 11:51:02.000 204 33872.08 232.09 17126.63 88888.00 2019-07-23 11:51:03.000 204 33872.11 232.12 17126.65 88888.00 2019-07-23 11:51:04.000 204 33872.10 232.16 17126.67 88888.00 2019-07-23 11:51:05.000 204 33872.06 232.19 17126.70 37956.01 2019-07-23 11:51:06.000 204 33872.04 232.18 17126.66 88888.00 2019-07-23 11:51:07.000 204 33872.08 232.17 17126.63 88888.00 2019-07-23 11:51:08.000 204 33872.10 232.18 17126.62 88888.00 2019-07-23 11:51:09.000 204 33872.10 232.15 17126.63 88888.00 2019-07-23 11:51:10.000 204 33872.10 232.17 17126.63 37956.00 2019-07-23 11:51:11.000 204 33872.08 232.15 17126.63 88888.00 2019-07-23 11:51:12.000 204 33872.09 232.15 17126.64 88888.00 2019-07-23 11:51:13.000 204 33872.11 232.16 17126.63 88888.00 2019-07-23 11:51:14.000 204 33872.14 232.12 17126.65 88888.00 2019-07-23 11:51:15.000 204 33872.11 232.13 17126.68 37956.03 2019-07-23 11:51:16.000 204 33872.14 232.16 17126.66 88888.00 2019-07-23 11:51:17.000 204 33872.21 232.15 17126.70 88888.00 2019-07-23 11:51:18.000 204 33872.20 232.12 17126.71 88888.00 2019-07-23 11:51:19.000 204 33872.21 232.14 17126.73 88888.00 2019-07-23 11:51:20.000 204 33872.18 232.15 17126.69 37956.06 2019-07-23 11:51:21.000 204 33872.16 232.21 17126.73 88888.00 2019-07-23 11:51:22.000 204 33872.21 232.19 17126.72 88888.00 2019-07-23 11:51:23.000 204 33872.18 232.19 17126.71 88888.00 2019-07-23 11:51:24.000 204 33872.19 232.18 17126.70 88888.00 2019-07-23 11:51:25.000 204 33872.18 232.20 17126.72 37956.05 2019-07-23 11:51:26.000 204 33872.20 232.17 17126.71 88888.00 2019-07-23 11:51:27.000 204 33872.21 232.17 17126.73 88888.00 2019-07-23 11:51:28.000 204 33872.20 232.14 17126.72 88888.00 2019-07-23 11:51:29.000 204 33872.17 232.14 17126.71 88888.00 2019-07-23 11:51:30.000 204 33872.15 232.15 17126.73 37955.95 2019-07-23 11:51:31.000 204 33872.15 232.12 17126.76 88888.00 2019-07-23 11:51:32.000 204 33872.14 232.14 17126.78 88888.00 2019-07-23 11:51:33.000 204 33872.15 232.11 17126.80 88888.00 2019-07-23 11:51:34.000 204 33872.08 232.13 17126.78 88888.00 2019-07-23 11:51:35.000 204 33872.06 232.15 17126.82 37955.95 2019-07-23 11:51:36.000 204 33872.07 232.18 17126.82 88888.00 2019-07-23 11:51:37.000 204 33872.05 232.20 17126.79 88888.00 2019-07-23 11:51:38.000 204 33872.03 232.15 17126.79 88888.00 2019-07-23 11:51:39.000 204 33872.01 232.12 17126.83 88888.00 2019-07-23 11:51:40.000 204 33871.98 232.08 17126.87 37955.83 2019-07-23 11:51:41.000 204 33871.96 232.10 17126.88 88888.00 2019-07-23 11:51:42.000 204 33871.98 232.14 17126.83 88888.00 2019-07-23 11:51:43.000 204 33871.96 232.17 17126.81 88888.00 2019-07-23 11:51:44.000 204 33871.96 232.13 17126.83 88888.00 2019-07-23 11:51:45.000 204 33871.97 232.08 17126.85 37955.75 2019-07-23 11:51:46.000 204 33871.96 232.10 17126.85 88888.00 2019-07-23 11:51:47.000 204 33871.94 232.08 17126.87 88888.00 2019-07-23 11:51:48.000 204 33871.92 232.06 17126.86 88888.00 2019-07-23 11:51:49.000 204 33871.91 232.07 17126.84 88888.00 2019-07-23 11:51:50.000 204 33871.93 232.04 17126.85 37955.82 2019-07-23 11:51:51.000 204 33871.90 232.06 17126.85 88888.00 2019-07-23 11:51:52.000 204 33871.92 232.05 17126.85 88888.00 2019-07-23 11:51:53.000 204 33871.90 232.07 17126.84 88888.00 2019-07-23 11:51:54.000 204 33871.91 232.08 17126.81 88888.00 2019-07-23 11:51:55.000 204 33871.94 232.12 17126.79 37955.77 2019-07-23 11:51:56.000 204 33871.93 232.13 17126.78 88888.00 2019-07-23 11:51:57.000 204 33871.94 232.14 17126.82 88888.00 2019-07-23 11:51:58.000 204 33871.99 232.14 17126.86 88888.00 2019-07-23 11:51:59.000 204 33871.99 232.13 17126.87 88888.00 2019-07-23 11:52:00.000 204 33871.99 232.14 17126.84 37955.74 2019-07-23 11:52:01.000 204 33872.03 232.10 17126.81 88888.00 2019-07-23 11:52:02.000 204 33872.02 232.11 17126.83 88888.00 2019-07-23 11:52:03.000 204 33872.00 232.09 17126.76 88888.00 2019-07-23 11:52:04.000 204 33872.01 232.09 17126.77 88888.00 2019-07-23 11:52:05.000 204 33872.03 232.10 17126.76 37955.82 2019-07-23 11:52:06.000 204 33872.04 232.08 17126.69 88888.00 2019-07-23 11:52:07.000 204 33872.05 232.14 17126.72 88888.00 2019-07-23 11:52:08.000 204 33872.04 232.15 17126.72 88888.00 2019-07-23 11:52:09.000 204 33872.05 232.13 17126.74 88888.00 2019-07-23 11:52:10.000 204 33872.06 232.08 17126.73 37955.93 2019-07-23 11:52:11.000 204 33872.07 232.08 17126.76 88888.00 2019-07-23 11:52:12.000 204 33872.03 232.07 17126.77 88888.00 2019-07-23 11:52:13.000 204 33872.05 232.05 17126.75 88888.00 2019-07-23 11:52:14.000 204 33872.02 232.07 17126.70 88888.00 2019-07-23 11:52:15.000 204 33872.00 232.08 17126.73 37955.93 2019-07-23 11:52:16.000 204 33871.99 232.08 17126.74 88888.00 2019-07-23 11:52:17.000 204 33872.00 232.11 17126.74 88888.00 2019-07-23 11:52:18.000 204 33871.98 232.14 17126.78 88888.00 2019-07-23 11:52:19.000 204 33871.96 232.13 17126.81 88888.00 2019-07-23 11:52:20.000 204 33871.98 232.13 17126.82 37955.90 2019-07-23 11:52:21.000 204 33871.97 232.14 17126.85 88888.00 2019-07-23 11:52:22.000 204 33871.95 232.17 17126.85 88888.00 2019-07-23 11:52:23.000 204 33871.95 232.15 17126.85 88888.00 2019-07-23 11:52:24.000 204 33871.93 232.12 17126.83 88888.00 2019-07-23 11:52:25.000 204 33871.90 232.16 17126.80 37955.86 2019-07-23 11:52:26.000 204 33871.87 232.12 17126.78 88888.00 2019-07-23 11:52:27.000 204 33871.87 232.11 17126.75 88888.00 2019-07-23 11:52:28.000 204 33871.83 232.11 17126.77 88888.00 2019-07-23 11:52:29.000 204 33871.81 232.09 17126.77 88888.00 2019-07-23 11:52:30.000 204 33871.77 232.10 17126.78 37955.80 2019-07-23 11:52:31.000 204 33871.76 232.11 17126.77 88888.00 2019-07-23 11:52:32.000 204 33871.74 232.09 17126.80 88888.00 2019-07-23 11:52:33.000 204 33871.75 232.11 17126.80 88888.00 2019-07-23 11:52:34.000 204 33871.77 232.10 17126.81 88888.00 2019-07-23 11:52:35.000 204 33871.76 232.06 17126.84 37955.73 2019-07-23 11:52:36.000 204 33871.72 232.07 17126.81 88888.00 2019-07-23 11:52:37.000 204 33871.72 232.07 17126.81 88888.00 2019-07-23 11:52:38.000 204 33871.70 232.12 17126.83 88888.00 2019-07-23 11:52:39.000 204 33871.68 232.15 17126.85 88888.00 2019-07-23 11:52:40.000 204 33871.66 232.15 17126.84 37955.71 2019-07-23 11:52:41.000 204 33871.61 232.16 17126.80 88888.00 2019-07-23 11:52:42.000 204 33871.64 232.15 17126.77 88888.00 2019-07-23 11:52:43.000 204 33871.66 232.13 17126.79 88888.00 2019-07-23 11:52:44.000 204 33871.69 232.09 17126.78 88888.00 2019-07-23 11:52:45.000 204 33871.70 232.05 17126.82 37955.56 2019-07-23 11:52:46.000 204 33871.70 232.08 17126.83 88888.00 2019-07-23 11:52:47.000 204 33871.69 232.12 17126.85 88888.00 2019-07-23 11:52:48.000 204 33871.70 232.17 17126.82 88888.00 2019-07-23 11:52:49.000 204 33871.65 232.20 17126.80 88888.00 2019-07-23 11:52:50.000 204 33871.66 232.15 17126.83 37955.53 2019-07-23 11:52:51.000 204 33871.69 232.14 17126.86 88888.00 2019-07-23 11:52:52.000 204 33871.69 232.13 17126.90 88888.00 2019-07-23 11:52:53.000 204 33871.74 232.10 17126.86 88888.00 2019-07-23 11:52:54.000 204 33871.74 232.10 17126.84 88888.00 2019-07-23 11:52:55.000 204 33871.75 232.13 17126.87 37955.63 2019-07-23 11:52:56.000 204 33871.71 232.16 17126.84 88888.00 2019-07-23 11:52:57.000 204 33871.71 232.18 17126.85 88888.00 2019-07-23 11:52:58.000 204 33871.72 232.19 17126.86 88888.00 2019-07-23 11:52:59.000 204 33871.69 232.13 17126.86 88888.00 2019-07-23 11:53:00.000 204 33871.67 232.13 17126.88 37955.67 2019-07-23 11:53:01.000 204 33871.65 232.07 17126.85 88888.00 2019-07-23 11:53:02.000 204 33871.66 232.05 17126.85 88888.00 2019-07-23 11:53:03.000 204 33871.68 232.09 17126.84 88888.00 2019-07-23 11:53:04.000 204 33871.72 232.08 17126.83 88888.00 2019-07-23 11:53:05.000 204 33871.76 232.07 17126.89 37955.75 2019-07-23 11:53:06.000 204 33871.73 232.07 17126.91 88888.00 2019-07-23 11:53:07.000 204 33871.73 232.04 17126.89 88888.00 2019-07-23 11:53:08.000 204 33871.70 232.06 17126.86 88888.00 2019-07-23 11:53:09.000 204 33871.66 232.11 17126.85 88888.00 2019-07-23 11:53:10.000 204 33871.65 232.09 17126.86 37955.77 2019-07-23 11:53:11.000 204 33871.67 232.13 17126.87 88888.00 2019-07-23 11:53:12.000 204 33871.65 232.14 17126.88 88888.00 2019-07-23 11:53:13.000 204 33871.65 232.16 17126.88 88888.00 2019-07-23 11:53:14.000 204 33871.63 232.13 17126.89 88888.00 2019-07-23 11:53:15.000 204 33871.67 232.13 17126.89 37955.59 2019-07-23 11:53:16.000 204 33871.65 232.11 17126.92 88888.00 2019-07-23 11:53:17.000 204 33871.63 232.14 17126.92 88888.00 2019-07-23 11:53:18.000 204 33871.60 232.12 17126.91 88888.00 2019-07-23 11:53:19.000 204 33871.60 232.12 17126.89 88888.00 2019-07-23 11:53:20.000 204 33871.59 232.13 17126.88 37955.59 2019-07-23 11:53:21.000 204 33871.55 232.12 17126.90 88888.00 2019-07-23 11:53:22.000 204 33871.53 232.08 17126.86 88888.00 2019-07-23 11:53:23.000 204 33871.53 232.11 17126.86 88888.00 2019-07-23 11:53:24.000 204 33871.53 232.14 17126.94 88888.00 2019-07-23 11:53:25.000 204 33871.54 232.17 17126.96 37955.63 2019-07-23 11:53:26.000 204 33871.53 232.17 17126.94 88888.00 2019-07-23 11:53:27.000 204 33871.51 232.15 17126.91 88888.00 2019-07-23 11:53:28.000 204 33871.49 232.11 17126.88 88888.00 2019-07-23 11:53:29.000 204 33871.50 232.12 17126.90 88888.00 2019-07-23 11:53:30.000 204 33871.52 232.13 17126.94 37955.51 2019-07-23 11:53:31.000 204 33871.51 232.14 17126.94 88888.00 2019-07-23 11:53:32.000 204 33871.51 232.14 17126.94 88888.00 2019-07-23 11:53:33.000 204 33871.49 232.11 17126.95 88888.00 2019-07-23 11:53:34.000 204 33871.49 232.12 17126.94 88888.00 2019-07-23 11:53:35.000 204 33871.50 232.16 17126.95 37955.45 2019-07-23 11:53:36.000 204 33871.50 232.16 17126.95 88888.00 2019-07-23 11:53:37.000 204 33871.51 232.15 17126.89 88888.00 2019-07-23 11:53:38.000 204 33871.53 232.14 17126.88 88888.00 2019-07-23 11:53:39.000 204 33871.53 232.12 17126.87 88888.00 2019-07-23 11:53:40.000 204 33871.54 232.13 17126.86 37955.56 2019-07-23 11:53:41.000 204 33871.48 232.13 17126.89 88888.00 2019-07-23 11:53:42.000 204 33871.49 232.17 17126.88 88888.00 2019-07-23 11:53:43.000 204 33871.51 232.16 17126.85 88888.00 2019-07-23 11:53:44.000 204 33871.52 232.13 17126.84 88888.00 2019-07-23 11:53:45.000 204 33871.53 232.14 17126.85 37955.50 2019-07-23 11:53:46.000 204 33871.52 232.14 17126.84 88888.00 2019-07-23 11:53:47.000 204 33871.51 232.12 17126.82 88888.00 2019-07-23 11:53:48.000 204 33871.54 232.15 17126.84 88888.00 2019-07-23 11:53:49.000 204 33871.58 232.13 17126.86 88888.00 2019-07-23 11:53:50.000 204 33871.57 232.14 17126.87 37955.60 2019-07-23 11:53:51.000 204 33871.59 232.14 17126.86 88888.00 2019-07-23 11:53:52.000 204 33871.59 232.16 17126.85 88888.00 2019-07-23 11:53:53.000 204 33871.62 232.14 17126.85 88888.00 2019-07-23 11:53:54.000 204 33871.63 232.19 17126.90 88888.00 2019-07-23 11:53:55.000 204 33871.64 232.20 17126.90 37955.57 2019-07-23 11:53:56.000 204 33871.58 232.16 17126.87 88888.00 2019-07-23 11:53:57.000 204 33871.55 232.12 17126.83 88888.00 2019-07-23 11:53:58.000 204 33871.51 232.13 17126.82 88888.00 2019-07-23 11:53:59.000 204 33871.53 232.12 17126.85 88888.00 2019-07-23 11:54:00.000 204 33871.50 232.14 17126.87 37955.52 2019-07-23 11:54:01.000 204 33871.46 232.13 17126.86 88888.00 2019-07-23 11:54:02.000 204 33871.46 232.15 17126.85 88888.00 2019-07-23 11:54:03.000 204 33871.43 232.16 17126.85 88888.00 2019-07-23 11:54:04.000 204 33871.44 232.13 17126.86 88888.00 2019-07-23 11:54:05.000 204 33871.44 232.14 17126.85 37955.43 2019-07-23 11:54:06.000 204 33871.45 232.08 17126.81 88888.00 2019-07-23 11:54:07.000 204 33871.44 232.06 17126.82 88888.00 2019-07-23 11:54:08.000 204 33871.43 232.08 17126.83 88888.00 2019-07-23 11:54:09.000 204 33871.39 232.12 17126.84 88888.00 2019-07-23 11:54:10.000 204 33871.44 232.12 17126.90 37955.46 2019-07-23 11:54:11.000 204 33871.44 232.10 17126.92 88888.00 2019-07-23 11:54:12.000 204 33871.43 232.05 17126.90 88888.00 2019-07-23 11:54:13.000 204 33871.43 232.07 17126.93 88888.00 2019-07-23 11:54:14.000 204 33871.40 232.05 17126.92 88888.00 2019-07-23 11:54:15.000 204 33871.43 232.07 17126.92 37955.42 2019-07-23 11:54:16.000 204 33871.43 232.06 17126.91 88888.00 2019-07-23 11:54:17.000 204 33871.40 232.06 17126.94 88888.00 2019-07-23 11:54:18.000 204 33871.41 232.06 17126.95 88888.00 2019-07-23 11:54:19.000 204 33871.43 232.07 17126.94 88888.00 2019-07-23 11:54:20.000 204 33871.43 232.06 17126.94 37955.38 2019-07-23 11:54:21.000 204 33871.42 232.04 17126.94 88888.00 2019-07-23 11:54:22.000 204 33871.42 232.05 17126.92 88888.00 2019-07-23 11:54:23.000 204 33871.43 232.01 17126.93 88888.00 2019-07-23 11:54:24.000 204 33871.42 232.00 17126.89 88888.00 2019-07-23 11:54:25.000 204 33871.37 231.99 17126.90 37955.42 2019-07-23 11:54:26.000 204 33871.36 231.95 17126.87 88888.00 2019-07-23 11:54:27.000 204 33871.41 231.96 17126.84 88888.00 2019-07-23 11:54:28.000 204 33871.44 231.96 17126.83 88888.00 2019-07-23 11:54:29.000 204 33871.43 231.99 17126.79 88888.00 2019-07-23 11:54:30.000 204 33871.43 231.99 17126.79 37955.46 2019-07-23 11:54:31.000 204 33871.42 231.98 17126.82 88888.00 2019-07-23 11:54:32.000 204 33871.42 231.96 17126.84 88888.00 2019-07-23 11:54:33.000 204 33871.41 231.95 17126.82 88888.00 2019-07-23 11:54:34.000 204 33871.42 231.98 17126.81 88888.00 2019-07-23 11:54:35.000 204 33871.41 231.98 17126.84 37955.54 2019-07-23 11:54:36.000 204 33871.41 231.98 17126.89 88888.00 2019-07-23 11:54:37.000 204 33871.41 231.98 17126.87 88888.00 2019-07-23 11:54:38.000 204 33871.40 231.98 17126.85 88888.00 2019-07-23 11:54:39.000 204 33871.38 231.98 17126.82 88888.00 2019-07-23 11:54:40.000 204 33871.36 232.02 17126.82 37955.43 2019-07-23 11:54:41.000 204 33871.37 231.98 17126.87 88888.00 2019-07-23 11:54:42.000 204 33871.36 231.95 17126.87 88888.00 2019-07-23 11:54:43.000 204 33871.34 231.93 17126.88 88888.00 2019-07-23 11:54:44.000 204 33871.38 231.94 17126.90 88888.00 2019-07-23 11:54:45.000 204 33871.38 231.99 17126.89 37955.44 2019-07-23 11:54:46.000 204 33871.33 232.02 17126.84 88888.00 2019-07-23 11:54:47.000 204 33871.39 232.01 17126.90 88888.00 2019-07-23 11:54:48.000 204 33871.40 232.01 17126.90 88888.00 2019-07-23 11:54:49.000 204 33871.41 232.01 17126.89 88888.00 2019-07-23 11:54:50.000 204 33871.36 231.99 17126.86 37955.41 2019-07-23 11:54:51.000 204 33871.36 232.00 17126.89 88888.00 2019-07-23 11:54:52.000 204 33871.40 232.00 17126.86 88888.00 2019-07-23 11:54:53.000 204 33871.38 232.05 17126.88 88888.00 2019-07-23 11:54:54.000 204 33871.37 232.09 17126.85 88888.00 2019-07-23 11:54:55.000 204 33871.35 232.10 17126.83 37955.38 2019-07-23 11:54:56.000 204 33871.32 232.10 17126.84 88888.00 2019-07-23 11:54:57.000 204 33871.29 232.07 17126.87 88888.00 2019-07-23 11:54:58.000 204 33871.28 232.05 17126.88 88888.00 2019-07-23 11:54:59.000 204 33871.26 232.03 17126.88 88888.00 2019-07-23 11:55:00.000 204 33871.23 232.06 17126.85 37955.37 2019-07-23 11:55:01.000 204 33871.21 232.08 17126.87 88888.00 2019-07-23 11:55:02.000 204 33871.21 232.08 17126.84 88888.00 2019-07-23 11:55:03.000 204 33871.21 232.10 17126.82 88888.00 2019-07-23 11:55:04.000 204 33871.20 232.09 17126.86 88888.00 2019-07-23 11:55:05.000 204 33871.22 232.08 17126.87 37955.32 2019-07-23 11:55:06.000 204 33871.21 232.10 17126.90 88888.00 2019-07-23 11:55:07.000 204 33871.22 232.09 17126.89 88888.00 2019-07-23 11:55:08.000 204 33871.24 232.08 17126.86 88888.00 2019-07-23 11:55:09.000 204 33871.25 232.07 17126.84 88888.00 2019-07-23 11:55:10.000 204 33871.23 232.08 17126.82 37955.29 2019-07-23 11:55:11.000 204 33871.21 232.14 17126.86 88888.00 2019-07-23 11:55:12.000 204 33871.19 232.11 17126.85 88888.00 2019-07-23 11:55:13.000 204 33871.17 232.11 17126.86 88888.00 2019-07-23 11:55:14.000 204 33871.20 232.12 17126.87 88888.00 2019-07-23 11:55:15.000 204 33871.18 232.15 17126.87 37955.27 2019-07-23 11:55:16.000 204 33871.17 232.12 17126.83 88888.00 2019-07-23 11:55:17.000 204 33871.19 232.12 17126.86 88888.00 2019-07-23 11:55:18.000 204 33871.21 232.12 17126.87 88888.00 2019-07-23 11:55:19.000 204 33871.21 232.15 17126.89 88888.00 2019-07-23 11:55:20.000 204 33871.22 232.16 17126.92 37955.40 2019-07-23 11:55:21.000 204 33871.22 232.13 17126.85 88888.00 2019-07-23 11:55:22.000 204 33871.21 232.14 17126.86 88888.00 2019-07-23 11:55:23.000 204 33871.19 232.12 17126.91 88888.00 2019-07-23 11:55:24.000 204 33871.20 232.14 17126.94 88888.00 2019-07-23 11:55:25.000 204 33871.19 232.17 17126.92 37955.37 2019-07-23 11:55:26.000 204 33871.18 232.13 17126.91 88888.00 2019-07-23 11:55:27.000 204 33871.19 232.13 17126.91 88888.00 2019-07-23 11:55:28.000 204 33871.17 232.13 17126.90 88888.00 2019-07-23 11:55:29.000 204 33871.19 232.15 17126.88 88888.00 2019-07-23 11:55:30.000 204 33871.16 232.13 17126.93 37955.28 2019-07-23 11:55:31.000 204 33871.12 232.16 17126.90 88888.00 2019-07-23 11:55:32.000 204 33871.13 232.18 17126.88 88888.00 2019-07-23 11:55:33.000 204 33871.16 232.16 17126.89 88888.00 2019-07-23 11:55:34.000 204 33871.17 232.15 17126.94 88888.00 2019-07-23 11:55:35.000 204 33871.21 232.18 17126.95 37955.30 2019-07-23 11:55:36.000 204 33871.18 232.17 17126.90 88888.00 2019-07-23 11:55:37.000 204 33871.16 232.16 17126.91 88888.00 2019-07-23 11:55:38.000 204 33871.17 232.19 17126.92 88888.00 2019-07-23 11:55:39.000 204 33871.19 232.23 17126.93 88888.00 2019-07-23 11:55:40.000 204 33871.16 232.24 17126.94 37955.26 2019-07-23 11:55:41.000 204 33871.14 232.25 17126.91 88888.00 2019-07-23 11:55:42.000 204 33871.12 232.27 17126.90 88888.00 2019-07-23 11:55:43.000 204 33871.12 232.22 17126.88 88888.00 2019-07-23 11:55:44.000 204 33871.14 232.26 17126.89 88888.00 2019-07-23 11:55:45.000 204 33871.14 232.29 17126.91 37955.25 2019-07-23 11:55:46.000 204 33871.12 232.28 17126.93 88888.00 2019-07-23 11:55:47.000 204 33871.12 232.24 17126.91 88888.00 2019-07-23 11:55:48.000 204 33871.10 232.24 17126.91 88888.00 2019-07-23 11:55:49.000 204 33871.12 232.21 17126.94 88888.00 2019-07-23 11:55:50.000 204 33871.11 232.21 17126.92 37955.14 2019-07-23 11:55:51.000 204 33871.07 232.24 17126.90 88888.00 2019-07-23 11:55:52.000 204 33871.03 232.24 17126.88 88888.00 2019-07-23 11:55:53.000 204 33871.02 232.21 17126.90 88888.00 2019-07-23 11:55:54.000 204 33871.01 232.26 17126.94 88888.00 2019-07-23 11:55:55.000 204 33870.98 232.30 17126.97 37955.14 2019-07-23 11:55:56.000 204 33871.02 232.31 17126.94 88888.00 2019-07-23 11:55:57.000 204 33870.97 232.26 17126.96 88888.00 2019-07-23 11:55:58.000 204 33870.96 232.27 17126.99 88888.00 2019-07-23 11:55:59.000 204 33870.95 232.27 17126.96 88888.00 2019-07-23 11:56:00.000 204 33870.96 232.28 17127.01 37955.15 2019-07-23 11:56:01.000 204 33870.98 232.27 17127.03 88888.00 2019-07-23 11:56:02.000 204 33870.95 232.25 17127.00 88888.00 2019-07-23 11:56:03.000 204 33870.92 232.26 17127.01 88888.00 2019-07-23 11:56:04.000 204 33870.89 232.26 17127.03 88888.00 2019-07-23 11:56:05.000 204 33870.90 232.26 17127.03 37955.08 2019-07-23 11:56:06.000 204 33870.90 232.26 17127.01 88888.00 2019-07-23 11:56:07.000 204 33870.92 232.25 17127.00 88888.00 2019-07-23 11:56:08.000 204 33870.91 232.30 17127.02 88888.00 2019-07-23 11:56:09.000 204 33870.92 232.31 17127.00 88888.00 2019-07-23 11:56:10.000 204 33870.89 232.27 17126.99 37955.02 2019-07-23 11:56:11.000 204 33870.90 232.30 17126.98 88888.00 2019-07-23 11:56:12.000 204 33870.89 232.28 17127.01 88888.00 2019-07-23 11:56:13.000 204 33870.87 232.28 17127.01 88888.00 2019-07-23 11:56:14.000 204 33870.86 232.30 17127.02 88888.00 2019-07-23 11:56:15.000 204 33870.85 232.29 17126.98 37955.06 2019-07-23 11:56:16.000 204 33870.84 232.30 17126.95 88888.00 2019-07-23 11:56:17.000 204 33870.84 232.31 17127.01 88888.00 2019-07-23 11:56:18.000 204 33870.81 232.31 17126.96 88888.00 2019-07-23 11:56:19.000 204 33870.80 232.30 17126.95 88888.00 2019-07-23 11:56:20.000 204 33870.79 232.26 17126.98 37955.01 2019-07-23 11:56:21.000 204 33870.77 232.23 17126.98 88888.00 2019-07-23 11:56:22.000 204 33870.80 232.26 17126.99 88888.00 2019-07-23 11:56:23.000 204 33870.79 232.25 17126.99 88888.00 2019-07-23 11:56:24.000 204 33870.80 232.26 17127.00 88888.00 2019-07-23 11:56:25.000 204 33870.85 232.33 17126.96 37954.96 2019-07-23 11:56:26.000 204 33870.81 232.35 17126.96 88888.00 2019-07-23 11:56:27.000 204 33870.84 232.34 17126.99 88888.00 2019-07-23 11:56:28.000 204 33870.84 232.34 17126.99 88888.00 2019-07-23 11:56:29.000 204 33870.85 232.33 17126.97 88888.00 2019-07-23 11:56:30.000 204 33870.87 232.37 17126.98 37955.06 2019-07-23 11:56:31.000 204 33870.87 232.39 17126.96 88888.00 2019-07-23 11:56:32.000 204 33870.82 232.37 17126.98 88888.00 2019-07-23 11:56:33.000 204 33870.83 232.38 17126.99 88888.00 2019-07-23 11:56:34.000 204 33870.81 232.39 17126.98 88888.00 2019-07-23 11:56:35.000 204 33870.83 232.41 17126.99 37954.98 2019-07-23 11:56:36.000 204 33870.88 232.39 17126.98 88888.00 2019-07-23 11:56:37.000 204 33870.84 232.42 17126.98 88888.00 2019-07-23 11:56:38.000 204 33870.82 232.44 17126.96 88888.00 2019-07-23 11:56:39.000 204 33870.82 232.43 17126.95 88888.00 2019-07-23 11:56:40.000 204 33870.79 232.43 17126.94 37954.94 2019-07-23 11:56:41.000 204 33870.78 232.40 17126.96 88888.00 2019-07-23 11:56:42.000 204 33870.78 232.40 17126.96 88888.00 2019-07-23 11:56:43.000 204 33870.80 232.41 17126.95 88888.00 2019-07-23 11:56:44.000 204 33870.77 232.40 17126.94 88888.00 2019-07-23 11:56:45.000 204 33870.76 232.43 17126.94 37954.85 2019-07-23 11:56:46.000 204 33870.75 232.44 17126.93 88888.00 2019-07-23 11:56:47.000 204 33870.73 232.44 17126.95 88888.00 2019-07-23 11:56:48.000 204 33870.67 232.43 17126.95 88888.00 2019-07-23 11:56:49.000 204 33870.71 232.45 17126.95 88888.00 2019-07-23 11:56:50.000 204 33870.71 232.48 17126.96 37954.93 2019-07-23 11:56:51.000 204 33870.69 232.49 17126.93 88888.00 2019-07-23 11:56:52.000 204 33870.72 232.45 17126.91 88888.00 2019-07-23 11:56:53.000 204 33870.75 232.42 17126.94 88888.00 2019-07-23 11:56:54.000 204 33870.74 232.45 17126.98 88888.00 2019-07-23 11:56:55.000 204 33870.76 232.46 17126.96 37954.87 2019-07-23 11:56:56.000 204 33870.77 232.46 17126.95 88888.00 2019-07-23 11:56:57.000 204 33870.77 232.43 17126.94 88888.00 2019-07-23 11:56:58.000 204 33870.78 232.42 17126.95 88888.00 2019-07-23 11:56:59.000 204 33870.80 232.42 17127.01 88888.00 2019-07-23 11:57:00.000 204 33870.80 232.42 17126.99 37954.95 2019-07-23 11:57:01.000 204 33870.84 232.39 17126.96 88888.00 2019-07-23 11:57:02.000 204 33870.83 232.37 17126.95 88888.00 2019-07-23 11:57:03.000 204 33870.83 232.36 17126.96 88888.00 2019-07-23 11:57:04.000 204 33870.88 232.36 17126.96 88888.00 2019-07-23 11:57:05.000 204 33870.89 232.38 17126.91 37955.00 2019-07-23 11:57:06.000 204 33870.88 232.39 17126.93 88888.00 2019-07-23 11:57:07.000 204 33870.87 232.37 17126.95 88888.00 2019-07-23 11:57:08.000 204 33870.87 232.37 17126.94 88888.00 2019-07-23 11:57:09.000 204 33870.91 232.43 17126.96 88888.00 2019-07-23 11:57:10.000 204 33870.87 232.45 17126.99 37954.99 2019-07-23 11:57:11.000 204 33870.86 232.47 17126.99 88888.00 2019-07-23 11:57:12.000 204 33870.89 232.43 17127.02 88888.00 2019-07-23 11:57:13.000 204 33870.92 232.40 17127.02 88888.00 2019-07-23 11:57:14.000 204 33870.91 232.38 17127.00 88888.00 2019-07-23 11:57:15.000 204 33870.92 232.37 17127.02 37954.93 2019-07-23 11:57:16.000 204 33870.90 232.36 17126.97 88888.00 2019-07-23 11:57:17.000 204 33870.88 232.41 17126.96 88888.00 2019-07-23 11:57:18.000 204 33870.93 232.39 17126.98 88888.00 2019-07-23 11:57:19.000 204 33870.98 232.40 17127.00 88888.00 2019-07-23 11:57:20.000 204 33870.98 232.33 17126.98 37955.05 2019-07-23 11:57:21.000 204 33870.95 232.31 17126.92 88888.00 2019-07-23 11:57:22.000 204 33870.95 232.35 17126.92 88888.00 2019-07-23 11:57:23.000 204 33870.97 232.40 17126.95 88888.00 2019-07-23 11:57:24.000 204 33870.96 232.34 17126.94 88888.00 2019-07-23 11:57:25.000 204 33870.94 232.31 17126.93 37955.02 2019-07-23 11:57:26.000 204 33870.93 232.32 17126.98 88888.00 2019-07-23 11:57:27.000 204 33870.95 232.31 17126.97 88888.00 2019-07-23 11:57:28.000 204 33870.94 232.32 17127.01 88888.00 2019-07-23 11:57:29.000 204 33870.91 232.33 17127.06 88888.00 2019-07-23 11:57:30.000 204 33870.91 232.30 17127.01 37955.00 2019-07-23 11:57:31.000 204 33870.92 232.34 17126.97 88888.00 2019-07-23 11:57:32.000 204 33870.93 232.37 17126.98 88888.00 2019-07-23 11:57:33.000 204 33870.92 232.36 17126.98 88888.00 2019-07-23 11:57:34.000 204 33870.90 232.36 17127.01 88888.00 2019-07-23 11:57:35.000 204 33870.90 232.34 17127.01 37955.01 2019-07-23 11:57:36.000 204 33870.90 232.29 17126.98 88888.00 2019-07-23 11:57:37.000 204 33870.87 232.31 17126.97 88888.00 2019-07-23 11:57:38.000 204 33870.90 232.33 17126.98 88888.00 2019-07-23 11:57:39.000 204 33870.90 232.33 17126.99 88888.00 2019-07-23 11:57:40.000 204 33870.90 232.35 17126.99 37954.97 2019-07-23 11:57:41.000 204 33870.87 232.34 17126.97 88888.00 2019-07-23 11:57:42.000 204 33870.87 232.32 17127.00 88888.00 2019-07-23 11:57:43.000 204 33870.83 232.35 17127.00 88888.00 2019-07-23 11:57:44.000 204 33870.83 232.37 17127.01 88888.00 2019-07-23 11:57:45.000 204 33870.82 232.37 17126.99 37954.96 2019-07-23 11:57:46.000 204 33870.83 232.37 17126.97 88888.00 2019-07-23 11:57:47.000 204 33870.81 232.36 17126.94 88888.00 2019-07-23 11:57:48.000 204 33870.79 232.32 17126.92 88888.00 2019-07-23 11:57:49.000 204 33870.81 232.35 17126.94 88888.00 2019-07-23 11:57:50.000 204 33870.82 232.36 17126.92 37955.03 2019-07-23 11:57:51.000 204 33870.80 232.35 17126.95 88888.00 2019-07-23 11:57:52.000 204 33870.81 232.35 17126.96 88888.00 2019-07-23 11:57:53.000 204 33870.82 232.37 17126.94 88888.00 2019-07-23 11:57:54.000 204 33870.86 232.37 17126.97 88888.00 2019-07-23 11:57:55.000 204 33870.86 232.37 17126.98 37954.97 2019-07-23 11:57:56.000 204 33870.82 232.34 17126.94 88888.00 2019-07-23 11:57:57.000 204 33870.82 232.33 17126.96 88888.00 2019-07-23 11:57:58.000 204 33870.81 232.34 17126.98 88888.00 2019-07-23 11:57:59.000 204 33870.81 232.37 17126.99 88888.00 2019-07-23 11:58:00.000 204 33870.81 232.35 17127.02 37955.00 2019-07-23 11:58:01.000 204 33870.85 232.32 17126.99 88888.00 2019-07-23 11:58:02.000 204 33870.86 232.31 17126.98 88888.00 2019-07-23 11:58:03.000 204 33870.87 232.34 17126.99 88888.00 2019-07-23 11:58:04.000 204 33870.85 232.32 17127.04 88888.00 2019-07-23 11:58:05.000 204 33870.87 232.32 17127.05 37955.04 2019-07-23 11:58:06.000 204 33870.83 232.29 17127.00 88888.00 2019-07-23 11:58:07.000 204 33870.81 232.36 17126.99 88888.00 2019-07-23 11:58:08.000 204 33870.79 232.37 17126.98 88888.00 2019-07-23 11:58:09.000 204 33870.83 232.35 17127.01 88888.00 2019-07-23 11:58:10.000 204 33870.84 232.34 17127.00 37954.95 2019-07-23 11:58:11.000 204 33870.83 232.34 17127.00 88888.00 2019-07-23 11:58:12.000 204 33870.81 232.30 17126.99 88888.00 2019-07-23 11:58:13.000 204 33870.78 232.34 17127.04 88888.00 2019-07-23 11:58:14.000 204 33870.78 232.38 17127.07 88888.00 2019-07-23 11:58:15.000 204 33870.73 232.41 17127.04 37954.93 2019-07-23 11:58:16.000 204 33870.75 232.40 17127.01 88888.00 2019-07-23 11:58:17.000 204 33870.78 232.41 17127.00 88888.00 2019-07-23 11:58:18.000 204 33870.80 232.42 17127.03 88888.00 2019-07-23 11:58:19.000 204 33870.80 232.44 17127.03 88888.00 2019-07-23 11:58:20.000 204 33870.82 232.42 17127.05 37954.90 2019-07-23 11:58:21.000 204 33870.82 232.44 17127.05 88888.00 2019-07-23 11:58:22.000 204 33870.79 232.44 17127.06 88888.00 2019-07-23 11:58:23.000 204 33870.77 232.44 17127.10 88888.00 2019-07-23 11:58:24.000 204 33870.77 232.46 17127.10 88888.00 2019-07-23 11:58:25.000 204 33870.81 232.44 17127.07 37954.87 2019-07-23 11:58:26.000 204 33870.83 232.41 17127.10 88888.00 2019-07-23 11:58:27.000 204 33870.79 232.41 17127.15 88888.00 2019-07-23 11:58:28.000 204 33870.77 232.42 17127.14 88888.00 2019-07-23 11:58:29.000 204 33870.77 232.40 17127.06 88888.00 2019-07-23 11:58:30.000 204 33870.78 232.44 17127.03 37954.87 2019-07-23 11:58:31.000 204 33870.78 232.44 17127.08 88888.00 2019-07-23 11:58:32.000 204 33870.73 232.45 17127.07 88888.00 2019-07-23 11:58:33.000 204 33870.76 232.45 17127.10 88888.00 2019-07-23 11:58:34.000 204 33870.75 232.46 17127.12 88888.00 2019-07-23 11:58:35.000 204 33870.74 232.42 17127.07 37954.93 2019-07-23 11:58:36.000 204 33870.71 232.40 17127.02 88888.00 2019-07-23 11:58:37.000 204 33870.72 232.42 17127.10 88888.00 2019-07-23 11:58:38.000 204 33870.68 232.45 17127.12 88888.00 2019-07-23 11:58:39.000 204 33870.68 232.47 17127.08 88888.00 2019-07-23 11:58:40.000 204 33870.74 232.47 17127.08 37954.87 2019-07-23 11:58:41.000 204 33870.79 232.42 17127.07 88888.00 2019-07-23 11:58:42.000 204 33870.75 232.40 17127.06 88888.00 2019-07-23 11:58:43.000 204 33870.74 232.46 17127.12 88888.00 2019-07-23 11:58:44.000 204 33870.75 232.43 17127.09 88888.00 2019-07-23 11:58:45.000 204 33870.72 232.39 17127.09 37954.85 2019-07-23 11:58:46.000 204 33870.71 232.40 17127.11 88888.00 2019-07-23 11:58:47.000 204 33870.73 232.37 17127.08 88888.00 2019-07-23 11:58:48.000 204 33870.69 232.36 17127.07 88888.00 2019-07-23 11:58:49.000 204 33870.69 232.40 17127.08 88888.00 2019-07-23 11:58:50.000 204 33870.66 232.40 17127.10 37954.93 2019-07-23 11:58:51.000 204 33870.70 232.40 17127.11 88888.00 2019-07-23 11:58:52.000 204 33870.70 232.39 17127.07 88888.00 2019-07-23 11:58:53.000 204 33870.71 232.43 17127.06 88888.00 2019-07-23 11:58:54.000 204 33870.74 232.44 17127.05 88888.00 2019-07-23 11:58:55.000 204 33870.72 232.45 17127.07 37954.87 2019-07-23 11:58:56.000 204 33870.71 232.49 17127.12 88888.00 2019-07-23 11:58:57.000 204 33870.68 232.49 17127.16 88888.00 2019-07-23 11:58:58.000 204 33870.70 232.49 17127.16 88888.00 2019-07-23 11:58:59.000 204 33870.69 232.47 17127.13 88888.00 2019-07-23 11:59:00.000 204 33870.73 232.48 17127.09 37954.88 2019-07-23 11:59:01.000 204 33870.74 232.50 17127.13 88888.00 2019-07-23 11:59:02.000 204 33870.72 232.49 17127.13 88888.00 2019-07-23 11:59:03.000 204 33870.74 232.48 17127.09 88888.00 2019-07-23 11:59:04.000 204 33870.76 232.49 17127.09 88888.00 2019-07-23 11:59:05.000 204 33870.71 232.47 17127.12 37954.86 2019-07-23 11:59:06.000 204 33870.71 232.43 17127.08 88888.00 2019-07-23 11:59:07.000 204 33870.71 232.46 17127.12 88888.00 2019-07-23 11:59:08.000 204 33870.69 232.45 17127.12 88888.00 2019-07-23 11:59:09.000 204 33870.71 232.46 17127.09 88888.00 2019-07-23 11:59:10.000 204 33870.70 232.49 17127.11 37954.85 2019-07-23 11:59:11.000 204 33870.74 232.49 17127.08 88888.00 2019-07-23 11:59:12.000 204 33870.70 232.50 17127.09 88888.00 2019-07-23 11:59:13.000 204 33870.69 232.48 17127.06 88888.00 2019-07-23 11:59:14.000 204 33870.69 232.49 17127.05 88888.00 2019-07-23 11:59:15.000 204 33870.67 232.51 17127.06 37954.88 2019-07-23 11:59:16.000 204 33870.70 232.53 17127.05 88888.00 2019-07-23 11:59:17.000 204 33870.73 232.48 17127.08 88888.00 2019-07-23 11:59:18.000 204 33870.74 232.43 17127.09 88888.00 2019-07-23 11:59:19.000 204 33870.78 232.45 17127.09 88888.00 2019-07-23 11:59:20.000 204 33870.74 232.43 17127.07 37954.96 2019-07-23 11:59:21.000 204 33870.76 232.43 17127.09 88888.00 2019-07-23 11:59:22.000 204 33870.73 232.46 17127.10 88888.00 2019-07-23 11:59:23.000 204 33870.73 232.48 17127.10 88888.00 2019-07-23 11:59:24.000 204 33870.69 232.49 17127.08 88888.00 2019-07-23 11:59:25.000 204 33870.70 232.49 17127.09 37954.84 2019-07-23 11:59:26.000 204 33870.67 232.51 17127.09 88888.00 2019-07-23 11:59:27.000 204 33870.64 232.44 17127.09 88888.00 2019-07-23 11:59:28.000 204 33870.62 232.42 17127.05 88888.00 2019-07-23 11:59:29.000 204 33870.61 232.44 17127.08 88888.00 2019-07-23 11:59:30.000 204 33870.60 232.44 17127.11 37954.91 2019-07-23 11:59:31.000 204 33870.60 232.43 17127.08 88888.00 2019-07-23 11:59:32.000 204 33870.59 232.43 17127.05 88888.00 2019-07-23 11:59:33.000 204 33870.59 232.43 17127.06 88888.00 2019-07-23 11:59:34.000 204 33870.62 232.41 17127.09 88888.00 2019-07-23 11:59:35.000 204 33870.64 232.42 17127.10 37954.86 2019-07-23 11:59:36.000 204 33870.63 232.44 17127.10 88888.00 2019-07-23 11:59:37.000 204 33870.66 232.46 17127.11 88888.00 2019-07-23 11:59:38.000 204 33870.60 232.42 17127.09 88888.00 2019-07-23 11:59:39.000 204 33870.59 232.40 17127.12 88888.00 2019-07-23 11:59:40.000 204 33870.59 232.41 17127.10 37954.88 2019-07-23 11:59:41.000 204 33870.61 232.41 17127.10 88888.00 2019-07-23 11:59:42.000 204 33870.61 232.39 17127.08 88888.00 2019-07-23 11:59:43.000 204 33870.59 232.43 17127.08 88888.00 2019-07-23 11:59:44.000 204 33870.59 232.44 17127.07 88888.00 2019-07-23 11:59:45.000 204 33870.61 232.46 17127.06 37954.78 2019-07-23 11:59:46.000 204 33870.66 232.44 17127.09 88888.00 2019-07-23 11:59:47.000 204 33870.66 232.41 17127.10 88888.00 2019-07-23 11:59:48.000 204 33870.65 232.44 17127.14 88888.00 2019-07-23 11:59:49.000 204 33870.64 232.47 17127.14 88888.00 2019-07-23 11:59:50.000 204 33870.57 232.52 17127.12 37954.82 2019-07-23 11:59:51.000 204 33870.59 232.48 17127.12 88888.00 2019-07-23 11:59:52.000 204 33870.60 232.45 17127.13 88888.00 2019-07-23 11:59:53.000 204 33870.62 232.42 17127.11 88888.00 2019-07-23 11:59:54.000 204 33870.62 232.38 17127.14 88888.00 2019-07-23 11:59:55.000 204 33870.66 232.38 17127.18 37954.79 2019-07-23 11:59:56.000 204 33870.66 232.40 17127.18 88888.00 2019-07-23 11:59:57.000 204 33870.60 232.43 17127.17 88888.00 2019-07-23 11:59:58.000 204 33870.59 232.41 17127.16 88888.00 2019-07-23 11:59:59.000 204 33870.57 232.42 17127.15 88888.00 2019-07-23 12:00:00.000 204 33870.56 232.38 17127.18 37954.82 2019-07-23 12:00:01.000 204 33870.57 232.37 17127.18 88888.00 2019-07-23 12:00:02.000 204 33870.55 232.39 17127.19 88888.00 2019-07-23 12:00:03.000 204 33870.59 232.40 17127.21 88888.00 2019-07-23 12:00:04.000 204 33870.63 232.38 17127.15 88888.00 2019-07-23 12:00:05.000 204 33870.64 232.36 17127.11 37954.78 2019-07-23 12:00:06.000 204 33870.62 232.38 17127.10 88888.00 2019-07-23 12:00:07.000 204 33870.62 232.37 17127.10 88888.00 2019-07-23 12:00:08.000 204 33870.63 232.35 17127.10 88888.00 2019-07-23 12:00:09.000 204 33870.63 232.33 17127.05 88888.00 2019-07-23 12:00:10.000 204 33870.62 232.34 17127.11 37954.80 2019-07-23 12:00:11.000 204 33870.63 232.39 17127.11 88888.00 2019-07-23 12:00:12.000 204 33870.63 232.40 17127.11 88888.00 2019-07-23 12:00:13.000 204 33870.68 232.38 17127.10 88888.00 2019-07-23 12:00:14.000 204 33870.67 232.40 17127.13 88888.00 2019-07-23 12:00:15.000 204 33870.68 232.38 17127.16 37954.91 2019-07-23 12:00:16.000 204 33870.65 232.35 17127.13 88888.00 2019-07-23 12:00:17.000 204 33870.71 232.38 17127.17 88888.00 2019-07-23 12:00:18.000 204 33870.71 232.35 17127.15 88888.00 2019-07-23 12:00:19.000 204 33870.66 232.31 17127.15 88888.00 2019-07-23 12:00:20.000 204 33870.68 232.33 17127.13 37954.84 2019-07-23 12:00:21.000 204 33870.69 232.34 17127.12 88888.00 2019-07-23 12:00:22.000 204 33870.74 232.33 17127.14 88888.00 2019-07-23 12:00:23.000 204 33870.77 232.32 17127.16 88888.00 2019-07-23 12:00:24.000 204 33870.74 232.31 17127.15 88888.00 2019-07-23 12:00:25.000 204 33870.74 232.33 17127.11 37954.93 2019-07-23 12:00:26.000 204 33870.73 232.32 17127.10 88888.00 2019-07-23 12:00:27.000 204 33870.71 232.32 17127.06 88888.00 2019-07-23 12:00:28.000 204 33870.70 232.36 17127.06 88888.00 2019-07-23 12:00:29.000 204 33870.69 232.35 17127.07 88888.00 2019-07-23 12:00:30.000 204 33870.72 232.37 17127.12 37954.83 2019-07-23 12:00:31.000 204 33870.71 232.36 17127.12 88888.00 2019-07-23 12:00:32.000 204 33870.71 232.36 17127.14 88888.00 2019-07-23 12:00:33.000 204 33870.72 232.37 17127.14 88888.00 2019-07-23 12:00:34.000 204 33870.69 232.38 17127.13 88888.00 2019-07-23 12:00:35.000 204 33870.73 232.39 17127.17 37954.92 2019-07-23 12:00:36.000 204 33870.74 232.40 17127.15 88888.00 2019-07-23 12:00:37.000 204 33870.78 232.41 17127.13 88888.00 2019-07-23 12:00:38.000 204 33870.77 232.40 17127.08 88888.00 2019-07-23 12:00:39.000 204 33870.75 232.41 17127.13 88888.00 2019-07-23 12:00:40.000 204 33870.73 232.39 17127.14 37954.89 2019-07-23 12:00:41.000 204 33870.72 232.40 17127.16 88888.00 2019-07-23 12:00:42.000 204 33870.72 232.40 17127.13 88888.00 2019-07-23 12:00:43.000 204 33870.75 232.35 17127.14 88888.00 2019-07-23 12:00:44.000 204 33870.77 232.34 17127.17 88888.00 2019-07-23 12:00:45.000 204 33870.78 232.36 17127.19 37954.82 2019-07-23 12:00:46.000 204 33870.77 232.38 17127.22 88888.00 2019-07-23 12:00:47.000 204 33870.76 232.36 17127.22 88888.00 2019-07-23 12:00:48.000 204 33870.79 232.36 17127.22 88888.00 2019-07-23 12:00:49.000 204 33870.79 232.36 17127.21 88888.00 2019-07-23 12:00:50.000 204 33870.81 232.35 17127.20 37954.92 2019-07-23 12:00:51.000 204 33870.83 232.35 17127.15 88888.00 2019-07-23 12:00:52.000 204 33870.83 232.33 17127.19 88888.00 2019-07-23 12:00:53.000 204 33870.78 232.35 17127.22 88888.00 2019-07-23 12:00:54.000 204 33870.78 232.38 17127.18 88888.00 2019-07-23 12:00:55.000 204 33870.80 232.38 17127.18 37954.90 2019-07-23 12:00:56.000 204 33870.80 232.38 17127.19 88888.00 2019-07-23 12:00:57.000 204 33870.77 232.38 17127.19 88888.00 2019-07-23 12:00:58.000 204 33870.83 232.38 17127.18 88888.00 2019-07-23 12:00:59.000 204 33870.84 232.38 17127.17 88888.00 2019-07-23 12:01:00.000 204 33870.89 232.37 17127.15 37954.98 2019-07-23 12:01:01.000 204 33870.90 232.37 17127.14 88888.00 2019-07-23 12:01:02.000 204 33870.87 232.37 17127.15 88888.00 2019-07-23 12:01:03.000 204 33870.92 232.37 17127.11 88888.00 2019-07-23 12:01:04.000 204 33870.92 232.36 17127.17 88888.00 2019-07-23 12:01:05.000 204 33870.94 232.41 17127.15 37954.87 2019-07-23 12:01:06.000 204 33870.94 232.40 17127.15 88888.00 2019-07-23 12:01:07.000 204 33870.92 232.38 17127.21 88888.00 2019-07-23 12:01:08.000 204 33870.93 232.36 17127.18 88888.00 2019-07-23 12:01:09.000 204 33870.93 232.35 17127.11 88888.00 2019-07-23 12:01:10.000 204 33870.88 232.30 17127.09 37954.97 2019-07-23 12:01:11.000 204 33870.88 232.28 17127.13 88888.00 2019-07-23 12:01:12.000 204 33870.90 232.28 17127.15 88888.00 2019-07-23 12:01:13.000 204 33870.92 232.36 17127.12 88888.00 2019-07-23 12:01:14.000 204 33870.90 232.35 17127.12 88888.00 2019-07-23 12:01:15.000 204 33870.91 232.30 17127.11 37954.99 2019-07-23 12:01:16.000 204 33870.94 232.31 17127.11 88888.00 2019-07-23 12:01:17.000 204 33870.94 232.33 17127.11 88888.00 2019-07-23 12:01:18.000 204 33870.91 232.34 17127.10 88888.00 2019-07-23 12:01:19.000 204 33870.89 232.31 17127.12 88888.00 2019-07-23 12:01:20.000 204 33870.88 232.35 17127.10 37954.99 2019-07-23 12:01:21.000 204 33870.92 232.38 17127.10 88888.00 2019-07-23 12:01:22.000 204 33870.93 232.34 17127.10 88888.00 2019-07-23 12:01:23.000 204 33870.98 232.31 17127.10 88888.00 2019-07-23 12:01:24.000 204 33871.00 232.29 17127.12 88888.00 2019-07-23 12:01:25.000 204 33871.00 232.29 17127.10 37955.10 2019-07-23 12:01:26.000 204 33871.00 232.30 17127.13 88888.00 2019-07-23 12:01:27.000 204 33870.96 232.32 17127.14 88888.00 2019-07-23 12:01:28.000 204 33870.92 232.29 17127.15 88888.00 2019-07-23 12:01:29.000 204 33870.95 232.26 17127.16 88888.00 2019-07-23 12:01:30.000 204 33870.98 232.27 17127.14 37955.09 2019-07-23 12:01:31.000 204 33870.96 232.29 17127.13 88888.00 2019-07-23 12:01:32.000 204 33870.99 232.28 17127.13 88888.00 2019-07-23 12:01:33.000 204 33871.03 232.27 17127.18 88888.00 2019-07-23 12:01:34.000 204 33871.02 232.27 17127.17 88888.00 2019-07-23 12:01:35.000 204 33871.00 232.26 17127.18 37955.17 2019-07-23 12:01:36.000 204 33871.00 232.25 17127.15 88888.00 2019-07-23 12:01:37.000 204 33870.98 232.28 17127.17 88888.00 2019-07-23 12:01:38.000 204 33870.97 232.26 17127.17 88888.00 2019-07-23 12:01:39.000 204 33870.99 232.26 17127.16 88888.00 2019-07-23 12:01:40.000 204 33870.99 232.24 17127.17 37955.14 2019-07-23 12:01:41.000 204 33871.02 232.24 17127.16 88888.00 2019-07-23 12:01:42.000 204 33871.02 232.25 17127.12 88888.00 2019-07-23 12:01:43.000 204 33871.03 232.25 17127.14 88888.00 2019-07-23 12:01:44.000 204 33871.01 232.26 17127.12 88888.00 2019-07-23 12:01:45.000 204 33870.97 232.28 17127.11 37955.10 2019-07-23 12:01:46.000 204 33870.96 232.26 17127.07 88888.00 2019-07-23 12:01:47.000 204 33871.00 232.26 17127.07 88888.00 2019-07-23 12:01:48.000 204 33870.99 232.25 17127.07 88888.00 2019-07-23 12:01:49.000 204 33870.99 232.23 17127.12 88888.00 2019-07-23 12:01:50.000 204 33870.97 232.23 17127.12 37955.14 2019-07-23 12:01:51.000 204 33870.96 232.22 17127.11 88888.00 2019-07-23 12:01:52.000 204 33870.95 232.24 17127.13 88888.00 2019-07-23 12:01:53.000 204 33871.01 232.21 17127.12 88888.00 2019-07-23 12:01:54.000 204 33871.00 232.19 17127.11 88888.00 2019-07-23 12:01:55.000 204 33870.99 232.23 17127.12 37955.04 2019-07-23 12:01:56.000 204 33870.97 232.23 17127.10 88888.00 2019-07-23 12:01:57.000 204 33870.93 232.22 17127.07 88888.00 2019-07-23 12:01:58.000 204 33870.96 232.20 17127.10 88888.00 2019-07-23 12:01:59.000 204 33870.99 232.17 17127.10 88888.00 2019-07-23 12:02:00.000 204 33870.98 232.20 17127.10 37955.17 2019-07-23 12:02:01.000 204 33871.00 232.21 17127.08 88888.00 2019-07-23 12:02:02.000 204 33871.01 232.20 17127.10 88888.00 2019-07-23 12:02:03.000 204 33871.00 232.18 17127.12 88888.00 2019-07-23 12:02:04.000 204 33871.01 232.19 17127.11 88888.00 2019-07-23 12:02:05.000 204 33871.02 232.21 17127.17 37955.23 2019-07-23 12:02:06.000 204 33871.00 232.18 17127.15 88888.00 2019-07-23 12:02:07.000 204 33871.03 232.17 17127.12 88888.00 2019-07-23 12:02:08.000 204 33871.02 232.20 17127.10 88888.00 2019-07-23 12:02:09.000 204 33871.07 232.24 17127.12 88888.00 2019-07-23 12:02:10.000 204 33871.04 232.24 17127.17 37955.17 2019-07-23 12:02:11.000 204 33870.98 232.24 17127.16 88888.00 2019-07-23 12:02:12.000 204 33871.01 232.19 17127.11 88888.00 2019-07-23 12:02:13.000 204 33871.07 232.18 17127.13 88888.00 2019-07-23 12:02:14.000 204 33871.04 232.21 17127.12 88888.00 2019-07-23 12:02:15.000 204 33871.06 232.19 17127.09 37955.26 2019-07-23 12:02:16.000 204 33871.05 232.20 17127.10 88888.00 2019-07-23 12:02:17.000 204 33871.02 232.21 17127.14 88888.00 2019-07-23 12:02:18.000 204 33871.01 232.21 17127.15 88888.00 2019-07-23 12:02:19.000 204 33871.04 232.22 17127.15 88888.00 2019-07-23 12:02:20.000 204 33871.07 232.22 17127.17 37955.25 2019-07-23 12:02:21.000 204 33871.03 232.23 17127.16 88888.00 2019-07-23 12:02:22.000 204 33871.05 232.21 17127.12 88888.00 2019-07-23 12:02:23.000 204 33871.06 232.19 17127.06 88888.00 2019-07-23 12:02:24.000 204 33871.03 232.20 17127.08 88888.00 2019-07-23 12:02:25.000 204 33871.04 232.24 17127.13 37955.20 2019-07-23 12:02:26.000 204 33871.07 232.26 17127.12 88888.00 2019-07-23 12:02:27.000 204 33871.07 232.25 17127.17 88888.00 2019-07-23 12:02:28.000 204 33871.07 232.22 17127.16 88888.00 2019-07-23 12:02:29.000 204 33871.11 232.25 17127.15 88888.00 2019-07-23 12:02:30.000 204 33871.08 232.24 17127.14 37955.19 2019-07-23 12:02:31.000 204 33871.03 232.25 17127.14 88888.00 2019-07-23 12:02:32.000 204 33871.01 232.23 17127.11 88888.00 2019-07-23 12:02:33.000 204 33871.05 232.24 17127.10 88888.00 2019-07-23 12:02:34.000 204 33871.10 232.24 17127.09 88888.00 2019-07-23 12:02:35.000 204 33871.13 232.27 17127.07 37955.20 2019-07-23 12:02:36.000 204 33871.12 232.26 17127.05 88888.00 2019-07-23 12:02:37.000 204 33871.12 232.24 17127.06 88888.00 2019-07-23 12:02:38.000 204 33871.08 232.24 17127.09 88888.00 2019-07-23 12:02:39.000 204 33871.09 232.25 17127.10 88888.00 2019-07-23 12:02:40.000 204 33871.12 232.23 17127.10 37955.21 2019-07-23 12:02:41.000 204 33871.14 232.19 17127.10 88888.00 2019-07-23 12:02:42.000 204 33871.16 232.21 17127.10 88888.00 2019-07-23 12:02:43.000 204 33871.17 232.21 17127.09 88888.00 2019-07-23 12:02:44.000 204 33871.16 232.19 17127.11 88888.00 2019-07-23 12:02:45.000 204 33871.14 232.17 17127.10 37955.24 2019-07-23 12:02:46.000 204 33871.12 232.21 17127.10 88888.00 2019-07-23 12:02:47.000 204 33871.15 232.23 17127.11 88888.00 2019-07-23 12:02:48.000 204 33871.13 232.21 17127.10 88888.00 2019-07-23 12:02:49.000 204 33871.10 232.21 17127.10 88888.00 2019-07-23 12:02:50.000 204 33871.12 232.17 17127.10 37955.23 2019-07-23 12:02:51.000 204 33871.15 232.16 17127.02 88888.00 2019-07-23 12:02:52.000 204 33871.14 232.16 17127.03 88888.00 2019-07-23 12:02:53.000 204 33871.21 232.14 17127.08 88888.00 2019-07-23 12:02:54.000 204 33871.22 232.16 17127.07 88888.00 2019-07-23 12:02:55.000 204 33871.21 232.19 17127.08 37955.25 2019-07-23 12:02:56.000 204 33871.22 232.26 17127.13 88888.00 2019-07-23 12:02:57.000 204 33871.27 232.27 17127.13 88888.00 2019-07-23 12:02:58.000 204 33871.30 232.28 17127.13 88888.00 2019-07-23 12:02:59.000 204 33871.27 232.27 17127.11 88888.00 2019-07-23 12:03:00.000 204 33871.25 232.25 17127.10 37955.34 2019-07-23 12:03:01.000 204 33871.28 232.24 17127.07 88888.00 2019-07-23 12:03:02.000 204 33871.34 232.21 17127.10 88888.00 2019-07-23 12:03:03.000 204 33871.38 232.22 17127.09 88888.00 2019-07-23 12:03:04.000 204 33871.38 232.23 17127.10 88888.00 2019-07-23 12:03:05.000 204 33871.40 232.22 17127.11 37955.38 2019-07-23 12:03:06.000 204 33871.38 232.22 17127.14 88888.00 2019-07-23 12:03:07.000 204 33871.39 232.18 17127.16 88888.00 2019-07-23 12:03:08.000 204 33871.40 232.21 17127.15 88888.00 2019-07-23 12:03:09.000 204 33871.41 232.18 17127.09 88888.00 2019-07-23 12:03:10.000 204 33871.44 232.22 17127.06 37955.39 2019-07-23 12:03:11.000 204 33871.41 232.24 17127.12 88888.00 2019-07-23 12:03:12.000 204 33871.39 232.22 17127.13 88888.00 2019-07-23 12:03:13.000 204 33871.42 232.21 17127.12 88888.00 2019-07-23 12:03:14.000 204 33871.43 232.22 17127.15 88888.00 2019-07-23 12:03:15.000 204 33871.40 232.19 17127.13 37955.42 2019-07-23 12:03:16.000 204 33871.40 232.20 17127.10 88888.00 2019-07-23 12:03:17.000 204 33871.40 232.17 17127.05 88888.00 2019-07-23 12:03:18.000 204 33871.35 232.17 17127.06 88888.00 2019-07-23 12:03:19.000 204 33871.36 232.15 17127.06 88888.00 2019-07-23 12:03:20.000 204 33871.38 232.16 17127.09 37955.47 2019-07-23 12:03:21.000 204 33871.40 232.17 17127.12 88888.00 2019-07-23 12:03:22.000 204 33871.41 232.21 17127.08 88888.00 2019-07-23 12:03:23.000 204 33871.44 232.20 17127.02 88888.00 2019-07-23 12:03:24.000 204 33871.42 232.21 17127.01 88888.00 2019-07-23 12:03:25.000 204 33871.41 232.20 17127.04 37955.52 2019-07-23 12:03:26.000 204 33871.40 232.23 17127.03 88888.00 2019-07-23 12:03:27.000 204 33871.42 232.20 17127.04 88888.00 2019-07-23 12:03:28.000 204 33871.47 232.19 17127.03 88888.00 2019-07-23 12:03:29.000 204 33871.49 232.22 17127.05 88888.00 2019-07-23 12:03:30.000 204 33871.49 232.22 17127.05 37955.48 2019-07-23 12:03:31.000 204 33871.44 232.25 17127.05 88888.00 2019-07-23 12:03:32.000 204 33871.47 232.23 17127.04 88888.00 2019-07-23 12:03:33.000 204 33871.48 232.24 17127.02 88888.00 2019-07-23 12:03:34.000 204 33871.46 232.23 17127.03 88888.00 2019-07-23 12:03:35.000 204 33871.51 232.26 17127.05 37955.53 2019-07-23 12:03:36.000 204 33871.47 232.22 17127.01 88888.00 2019-07-23 12:03:37.000 204 33871.44 232.24 17127.03 88888.00 2019-07-23 12:03:38.000 204 33871.44 232.20 17127.01 88888.00 2019-07-23 12:03:39.000 204 33871.46 232.25 17127.02 88888.00 2019-07-23 12:03:40.000 204 33871.51 232.25 17127.03 37955.58 2019-07-23 12:03:41.000 204 33871.49 232.27 17127.05 88888.00 2019-07-23 12:03:42.000 204 33871.50 232.27 17127.02 88888.00 2019-07-23 12:03:43.000 204 33871.51 232.27 17127.04 88888.00 2019-07-23 12:03:44.000 204 33871.50 232.26 17127.04 88888.00 2019-07-23 12:03:45.000 204 33871.47 232.25 17127.07 37955.60 2019-07-23 12:03:46.000 204 33871.47 232.22 17127.03 88888.00 2019-07-23 12:03:47.000 204 33871.46 232.23 17126.99 88888.00 2019-07-23 12:03:48.000 204 33871.45 232.25 17126.98 88888.00 2019-07-23 12:03:49.000 204 33871.49 232.27 17127.06 88888.00 2019-07-23 12:03:50.000 204 33871.49 232.28 17127.04 37955.62 2019-07-23 12:03:51.000 204 33871.49 232.29 17127.10 88888.00 2019-07-23 12:03:52.000 204 33871.52 232.27 17127.09 88888.00 2019-07-23 12:03:53.000 204 33871.54 232.27 17127.07 88888.00 2019-07-23 12:03:54.000 204 33871.54 232.27 17127.05 88888.00 2019-07-23 12:03:55.000 204 33871.55 232.24 17127.07 37955.61 2019-07-23 12:03:56.000 204 33871.50 232.22 17127.05 88888.00 2019-07-23 12:03:57.000 204 33871.51 232.21 17127.08 88888.00 2019-07-23 12:03:58.000 204 33871.52 232.18 17127.08 88888.00 2019-07-23 12:03:59.000 204 33871.54 232.20 17127.07 88888.00 2019-07-23 12:04:00.000 204 33871.57 232.19 17127.08 37955.55 2019-07-23 12:04:01.000 204 33871.53 232.20 17127.08 88888.00 2019-07-23 12:04:02.000 204 33871.52 232.19 17127.08 88888.00 2019-07-23 12:04:03.000 204 33871.56 232.18 17127.04 88888.00 2019-07-23 12:04:04.000 204 33871.59 232.17 17127.01 88888.00 2019-07-23 12:04:05.000 204 33871.58 232.17 17127.01 37955.67 2019-07-23 12:04:06.000 204 33871.56 232.19 17127.04 88888.00 2019-07-23 12:04:07.000 204 33871.56 232.18 17127.06 88888.00 2019-07-23 12:04:08.000 204 33871.51 232.14 17127.01 88888.00 2019-07-23 12:04:09.000 204 33871.51 232.14 17127.02 88888.00 2019-07-23 12:04:10.000 204 33871.54 232.16 17127.04 37955.60 2019-07-23 12:04:11.000 204 33871.55 232.16 17127.03 88888.00 2019-07-23 12:04:12.000 204 33871.53 232.16 17127.05 88888.00 2019-07-23 12:04:13.000 204 33871.53 232.20 17127.06 88888.00 2019-07-23 12:04:14.000 204 33871.57 232.20 17127.06 88888.00 2019-07-23 12:04:15.000 204 33871.57 232.19 17127.05 37955.57 2019-07-23 12:04:16.000 204 33871.55 232.21 17127.02 88888.00 2019-07-23 12:04:17.000 204 33871.55 232.17 17127.06 88888.00 2019-07-23 12:04:18.000 204 33871.56 232.14 17127.06 88888.00 2019-07-23 12:04:19.000 204 33871.55 232.14 17127.08 88888.00 2019-07-23 12:04:20.000 204 33871.58 232.13 17127.08 37955.66 2019-07-23 12:04:21.000 204 33871.66 232.14 17127.04 88888.00 2019-07-23 12:04:22.000 204 33871.64 232.14 17127.02 88888.00 2019-07-23 12:04:23.000 204 33871.63 232.12 17127.05 88888.00 2019-07-23 12:04:24.000 204 33871.64 232.12 17127.09 88888.00 2019-07-23 12:04:25.000 204 33871.64 232.11 17127.09 37955.64 2019-07-23 12:04:26.000 204 33871.68 232.13 17127.07 88888.00 2019-07-23 12:04:27.000 204 33871.66 232.11 17127.06 88888.00 2019-07-23 12:04:28.000 204 33871.69 232.11 17127.09 88888.00 2019-07-23 12:04:29.000 204 33871.72 232.12 17127.10 88888.00 2019-07-23 12:04:30.000 204 33871.76 232.09 17127.07 37955.74 2019-07-23 12:04:31.000 204 33871.73 232.08 17127.06 88888.00 2019-07-23 12:04:32.000 204 33871.75 232.09 17127.06 88888.00 2019-07-23 12:04:33.000 204 33871.78 232.08 17127.06 88888.00 2019-07-23 12:04:34.000 204 33871.72 232.10 17127.02 88888.00 2019-07-23 12:04:35.000 204 33871.73 232.10 17127.04 37955.80 2019-07-23 12:04:36.000 204 33871.76 232.06 17127.06 88888.00 2019-07-23 12:04:37.000 204 33871.80 232.06 17127.08 88888.00 2019-07-23 12:04:38.000 204 33871.81 232.07 17127.08 88888.00 2019-07-23 12:04:39.000 204 33871.83 232.11 17127.08 88888.00 2019-07-23 12:04:40.000 204 33871.84 232.08 17127.08 37955.78 2019-07-23 12:04:41.000 204 33871.83 232.07 17127.06 88888.00 2019-07-23 12:04:42.000 204 33871.84 232.03 17127.05 88888.00 2019-07-23 12:04:43.000 204 33871.87 232.01 17127.07 88888.00 2019-07-23 12:04:44.000 204 33871.88 231.99 17127.10 88888.00 2019-07-23 12:04:45.000 204 33871.91 232.04 17127.06 37955.96 2019-07-23 12:04:46.000 204 33871.92 232.03 17127.09 88888.00 2019-07-23 12:04:47.000 204 33871.89 232.04 17127.06 88888.00 2019-07-23 12:04:48.000 204 33871.93 232.05 17127.05 88888.00 2019-07-23 12:04:49.000 204 33871.98 232.01 17127.04 88888.00 2019-07-23 12:04:50.000 204 33871.99 232.01 17127.02 37955.94 2019-07-23 12:04:51.000 204 33872.03 231.99 17127.03 88888.00 2019-07-23 12:04:52.000 204 33872.03 231.99 17127.05 88888.00 2019-07-23 12:04:53.000 204 33872.02 231.97 17127.01 88888.00 2019-07-23 12:04:54.000 204 33872.02 231.95 17127.00 88888.00 2019-07-23 12:04:55.000 204 33872.04 231.97 17127.05 37956.01 2019-07-23 12:04:56.000 204 33872.07 231.96 17127.07 88888.00 2019-07-23 12:04:57.000 204 33872.07 231.94 17127.10 88888.00 2019-07-23 12:04:58.000 204 33872.11 231.96 17127.11 88888.00 2019-07-23 12:04:59.000 204 33872.12 231.99 17127.07 88888.00 2019-07-23 12:05:00.000 204 33872.11 232.02 17127.07 37956.04 2019-07-23 12:05:01.000 204 33872.11 232.00 17127.05 88888.00 2019-07-23 12:05:02.000 204 33872.11 231.98 17127.04 88888.00 2019-07-23 12:05:03.000 204 33872.13 231.96 17127.03 88888.00 2019-07-23 12:05:04.000 204 33872.18 231.97 17127.02 88888.00 2019-07-23 12:05:05.000 204 33872.19 231.97 17127.03 37956.09 2019-07-23 12:05:06.000 204 33872.19 231.96 17126.98 88888.00 2019-07-23 12:05:07.000 204 33872.18 231.92 17126.95 88888.00 2019-07-23 12:05:08.000 204 33872.18 231.89 17126.99 88888.00 2019-07-23 12:05:09.000 204 33872.20 231.88 17127.02 88888.00 2019-07-23 12:05:10.000 204 33872.19 231.84 17126.99 37956.16 2019-07-23 12:05:11.000 204 33872.20 231.86 17127.02 88888.00 2019-07-23 12:05:12.000 204 33872.24 231.87 17127.02 88888.00 2019-07-23 12:05:13.000 204 33872.25 231.88 17127.01 88888.00 2019-07-23 12:05:14.000 204 33872.25 231.93 17127.00 88888.00 2019-07-23 12:05:15.000 204 33872.21 231.93 17126.96 37956.20 2019-07-23 12:05:16.000 204 33872.23 231.90 17126.93 88888.00 2019-07-23 12:05:17.000 204 33872.24 231.93 17126.94 88888.00 2019-07-23 12:05:18.000 204 33872.24 231.96 17126.98 88888.00 2019-07-23 12:05:19.000 204 33872.26 231.91 17127.00 88888.00 2019-07-23 12:05:20.000 204 33872.30 231.89 17126.96 37956.21 2019-07-23 12:05:21.000 204 33872.35 231.88 17127.00 88888.00 2019-07-23 12:05:22.000 204 33872.30 231.85 17126.98 88888.00 2019-07-23 12:05:23.000 204 33872.31 231.86 17127.00 88888.00 2019-07-23 12:05:24.000 204 33872.30 231.85 17127.02 88888.00 2019-07-23 12:05:25.000 204 33872.28 231.87 17127.02 37956.22 2019-07-23 12:05:26.000 204 33872.30 231.87 17127.05 88888.00 2019-07-23 12:05:27.000 204 33872.31 231.86 17127.06 88888.00 2019-07-23 12:05:28.000 204 33872.28 231.87 17127.05 88888.00 2019-07-23 12:05:29.000 204 33872.28 231.87 17127.08 88888.00 2019-07-23 12:05:30.000 204 33872.28 231.89 17127.08 37956.25 2019-07-23 12:05:31.000 204 33872.28 231.89 17127.06 88888.00 2019-07-23 12:05:32.000 204 33872.33 231.85 17127.04 88888.00 2019-07-23 12:05:33.000 204 33872.30 231.89 17127.00 88888.00 2019-07-23 12:05:34.000 204 33872.31 231.88 17127.02 88888.00 2019-07-23 12:05:35.000 204 33872.32 231.85 17127.00 37956.31 2019-07-23 12:05:36.000 204 33872.33 231.82 17127.02 88888.00 2019-07-23 12:05:37.000 204 33872.35 231.82 17127.01 88888.00 2019-07-23 12:05:38.000 204 33872.38 231.78 17127.04 88888.00 2019-07-23 12:05:39.000 204 33872.37 231.80 17127.03 88888.00 2019-07-23 12:05:40.000 204 33872.38 231.82 17127.02 37956.31 2019-07-23 12:05:41.000 204 33872.40 231.82 17127.00 88888.00 2019-07-23 12:05:42.000 204 33872.41 231.81 17126.94 88888.00 2019-07-23 12:05:43.000 204 33872.39 231.85 17126.95 88888.00 2019-07-23 12:05:44.000 204 33872.39 231.84 17126.96 88888.00 2019-07-23 12:05:45.000 204 33872.43 231.84 17126.99 37956.30 2019-07-23 12:05:46.000 204 33872.45 231.82 17127.00 88888.00 2019-07-23 12:05:47.000 204 33872.46 231.82 17126.96 88888.00 2019-07-23 12:05:48.000 204 33872.45 231.81 17126.94 88888.00 2019-07-23 12:05:49.000 204 33872.50 231.79 17126.97 88888.00 2019-07-23 12:05:50.000 204 33872.50 231.76 17126.97 37956.40 2019-07-23 12:05:51.000 204 33872.46 231.74 17127.00 88888.00 2019-07-23 12:05:52.000 204 33872.47 231.75 17127.02 88888.00 2019-07-23 12:05:53.000 204 33872.48 231.81 17127.05 88888.00 2019-07-23 12:05:54.000 204 33872.50 231.83 17127.01 88888.00 2019-07-23 12:05:55.000 204 33872.53 231.84 17127.01 37956.41 2019-07-23 12:05:56.000 204 33872.53 231.81 17127.03 88888.00 2019-07-23 12:05:57.000 204 33872.55 231.83 17127.04 88888.00 2019-07-23 12:05:58.000 204 33872.55 231.86 17127.05 88888.00 2019-07-23 12:05:59.000 204 33872.56 231.85 17127.07 88888.00 2019-07-23 12:06:00.000 204 33872.57 231.83 17127.08 37956.51 2019-07-23 12:06:01.000 204 33872.59 231.82 17127.07 88888.00 2019-07-23 12:06:02.000 204 33872.62 231.82 17127.05 88888.00 2019-07-23 12:06:03.000 204 33872.60 231.81 17127.01 88888.00 2019-07-23 12:06:04.000 204 33872.60 231.82 17126.99 88888.00 2019-07-23 12:06:05.000 204 33872.62 231.77 17127.03 37956.53 2019-07-23 12:06:06.000 204 33872.62 231.77 17127.04 88888.00 2019-07-23 12:06:07.000 204 33872.58 231.73 17126.99 88888.00 2019-07-23 12:06:08.000 204 33872.61 231.75 17126.99 88888.00 2019-07-23 12:06:09.000 204 33872.59 231.75 17126.99 88888.00 2019-07-23 12:06:10.000 204 33872.58 231.75 17127.00 37956.52 2019-07-23 12:06:11.000 204 33872.61 231.78 17127.01 88888.00 2019-07-23 12:06:12.000 204 33872.63 231.80 17126.96 88888.00 2019-07-23 12:06:13.000 204 33872.63 231.79 17126.96 88888.00 2019-07-23 12:06:14.000 204 33872.62 231.79 17126.96 88888.00 2019-07-23 12:06:15.000 204 33872.66 231.78 17126.93 37956.51 2019-07-23 12:06:16.000 204 33872.70 231.73 17126.92 88888.00 2019-07-23 12:06:17.000 204 33872.70 231.70 17126.95 88888.00 2019-07-23 12:06:18.000 204 33872.69 231.71 17126.96 88888.00 2019-07-23 12:06:19.000 204 33872.71 231.71 17126.96 88888.00 2019-07-23 12:06:20.000 204 33872.69 231.70 17126.98 37956.59 2019-07-23 12:06:21.000 204 33872.74 231.69 17126.96 88888.00 2019-07-23 12:06:22.000 204 33872.74 231.70 17126.93 88888.00 2019-07-23 12:06:23.000 204 33872.74 231.68 17126.98 88888.00 2019-07-23 12:06:24.000 204 33872.73 231.66 17126.98 88888.00 2019-07-23 12:06:25.000 204 33872.72 231.68 17126.98 37956.64 2019-07-23 12:06:26.000 204 33872.75 231.73 17127.04 88888.00 2019-07-23 12:06:27.000 204 33872.78 231.71 17127.04 88888.00 2019-07-23 12:06:28.000 204 33872.79 231.72 17127.02 88888.00 2019-07-23 12:06:29.000 204 33872.81 231.68 17127.06 88888.00 2019-07-23 12:06:30.000 204 33872.82 231.68 17127.00 37956.66 2019-07-23 12:06:31.000 204 33872.82 231.71 17126.96 88888.00 2019-07-23 12:06:32.000 204 33872.83 231.66 17126.98 88888.00 2019-07-23 12:06:33.000 204 33872.80 231.68 17127.02 88888.00 2019-07-23 12:06:34.000 204 33872.81 231.71 17127.04 88888.00 2019-07-23 12:06:35.000 204 33872.80 231.67 17126.98 37956.72 2019-07-23 12:06:36.000 204 33872.82 231.67 17126.93 88888.00 2019-07-23 12:06:37.000 204 33872.81 231.68 17126.96 88888.00 2019-07-23 12:06:38.000 204 33872.84 231.65 17126.93 88888.00 2019-07-23 12:06:39.000 204 33872.88 231.65 17126.88 88888.00 2019-07-23 12:06:40.000 204 33872.96 231.68 17126.97 37956.76 2019-07-23 12:06:41.000 204 33872.93 231.67 17126.99 88888.00 2019-07-23 12:06:42.000 204 33872.93 231.65 17126.98 88888.00 2019-07-23 12:06:43.000 204 33872.92 231.60 17126.96 88888.00 2019-07-23 12:06:44.000 204 33872.89 231.57 17126.91 88888.00 2019-07-23 12:06:45.000 204 33872.91 231.61 17126.91 37956.76 2019-07-23 12:06:46.000 204 33872.97 231.60 17126.91 88888.00 2019-07-23 12:06:47.000 204 33872.96 231.58 17126.94 88888.00 2019-07-23 12:06:48.000 204 33872.95 231.55 17126.93 88888.00 2019-07-23 12:06:49.000 204 33872.99 231.53 17126.92 88888.00 2019-07-23 12:06:50.000 204 33873.00 231.53 17126.91 37956.85 2019-07-23 12:06:51.000 204 33872.99 231.52 17126.97 88888.00 2019-07-23 12:06:52.000 204 33873.02 231.50 17126.99 88888.00 2019-07-23 12:06:53.000 204 33873.05 231.48 17126.93 88888.00 2019-07-23 12:06:54.000 204 33873.02 231.49 17126.92 88888.00 2019-07-23 12:06:55.000 204 33872.97 231.53 17126.98 37956.92 2019-07-23 12:06:56.000 204 33872.96 231.52 17126.96 88888.00 2019-07-23 12:06:57.000 204 33872.97 231.49 17126.95 88888.00 2019-07-23 12:06:58.000 204 33872.99 231.47 17126.95 88888.00 2019-07-23 12:06:59.000 204 33873.04 231.45 17126.96 88888.00 2019-07-23 12:07:00.000 204 33873.03 231.45 17126.94 37956.87 2019-07-23 12:07:01.000 204 33873.01 231.44 17126.93 88888.00 2019-07-23 12:07:02.000 204 33873.06 231.46 17126.94 88888.00 2019-07-23 12:07:03.000 204 33873.10 231.47 17126.93 88888.00 2019-07-23 12:07:04.000 204 33873.09 231.52 17126.94 88888.00 2019-07-23 12:07:05.000 204 33873.07 231.51 17126.96 37956.85 2019-07-23 12:07:06.000 204 33873.02 231.46 17126.94 88888.00 2019-07-23 12:07:07.000 204 33873.01 231.41 17126.93 88888.00 2019-07-23 12:07:08.000 204 33873.06 231.40 17126.96 88888.00 2019-07-23 12:07:09.000 204 33873.05 231.38 17126.96 88888.00 2019-07-23 12:07:10.000 204 33873.05 231.34 17126.95 37956.88 2019-07-23 12:07:11.000 204 33873.08 231.38 17126.95 88888.00 2019-07-23 12:07:12.000 204 33873.08 231.38 17126.97 88888.00 2019-07-23 12:07:13.000 204 33873.05 231.36 17126.95 88888.00 2019-07-23 12:07:14.000 204 33873.03 231.32 17126.95 88888.00 2019-07-23 12:07:15.000 204 33873.05 231.34 17126.95 37956.82 2019-07-23 12:07:16.000 204 33873.04 231.36 17126.91 88888.00 2019-07-23 12:07:17.000 204 33873.08 231.32 17126.91 88888.00 2019-07-23 12:07:18.000 204 33873.10 231.31 17126.88 88888.00 2019-07-23 12:07:19.000 204 33873.09 231.34 17126.92 88888.00 2019-07-23 12:07:20.000 204 33873.06 231.34 17126.92 37956.97 2019-07-23 12:07:21.000 204 33873.06 231.33 17126.91 88888.00 2019-07-23 12:07:22.000 204 33873.08 231.33 17126.91 88888.00 2019-07-23 12:07:23.000 204 33873.06 231.32 17126.91 88888.00 2019-07-23 12:07:24.000 204 33873.10 231.28 17126.92 88888.00 2019-07-23 12:07:25.000 204 33873.09 231.30 17126.92 37956.92 2019-07-23 12:07:26.000 204 33873.06 231.29 17126.96 88888.00 2019-07-23 12:07:27.000 204 33873.06 231.29 17126.96 88888.00 2019-07-23 12:07:28.000 204 33873.10 231.29 17126.94 88888.00 2019-07-23 12:07:29.000 204 33873.08 231.26 17126.93 88888.00 2019-07-23 12:07:30.000 204 33873.08 231.24 17126.90 37956.94 2019-07-23 12:07:31.000 204 33873.10 231.25 17126.91 88888.00 2019-07-23 12:07:32.000 204 33873.12 231.23 17126.93 88888.00 2019-07-23 12:07:33.000 204 33873.10 231.25 17126.93 88888.00 2019-07-23 12:07:34.000 204 33873.11 231.25 17126.90 88888.00 2019-07-23 12:07:35.000 204 33873.11 231.22 17126.90 37956.96 2019-07-23 12:07:36.000 204 33873.10 231.18 17126.93 88888.00 2019-07-23 12:07:37.000 204 33873.08 231.13 17126.93 88888.00 2019-07-23 12:07:38.000 204 33873.11 231.13 17126.95 88888.00 2019-07-23 12:07:39.000 204 33873.10 231.16 17126.97 88888.00 2019-07-23 12:07:40.000 204 33873.11 231.14 17126.99 37956.92 2019-07-23 12:07:41.000 204 33873.11 231.11 17126.99 88888.00 2019-07-23 12:07:42.000 204 33873.14 231.09 17126.93 88888.00 2019-07-23 12:07:43.000 204 33873.19 231.09 17126.93 88888.00 2019-07-23 12:07:44.000 204 33873.15 231.11 17126.93 88888.00 2019-07-23 12:07:45.000 204 33873.17 231.13 17126.98 37956.94 2019-07-23 12:07:46.000 204 33873.14 231.12 17126.99 88888.00 2019-07-23 12:07:47.000 204 33873.11 231.07 17126.99 88888.00 2019-07-23 12:07:48.000 204 33873.13 231.07 17126.99 88888.00 2019-07-23 12:07:49.000 204 33873.17 231.07 17126.99 88888.00 2019-07-23 12:07:50.000 204 33873.17 231.07 17127.00 37957.03 2019-07-23 12:07:51.000 204 33873.14 231.12 17127.00 88888.00 2019-07-23 12:07:52.000 204 33873.13 231.11 17127.04 88888.00 2019-07-23 12:07:53.000 204 33873.13 231.10 17127.03 88888.00 2019-07-23 12:07:54.000 204 33873.14 231.07 17127.01 88888.00 2019-07-23 12:07:55.000 204 33873.14 231.05 17127.01 37956.96 2019-07-23 12:07:56.000 204 33873.14 231.04 17126.99 88888.00 2019-07-23 12:07:57.000 204 33873.13 231.03 17126.94 88888.00 2019-07-23 12:07:58.000 204 33873.19 231.03 17126.94 88888.00 2019-07-23 12:07:59.000 204 33873.20 231.05 17127.00 88888.00 2019-07-23 12:08:00.000 204 33873.22 231.02 17126.99 37956.94 2019-07-23 12:08:01.000 204 33873.22 231.00 17126.95 88888.00 2019-07-23 12:08:02.000 204 33873.21 230.94 17126.94 88888.00 2019-07-23 12:08:03.000 204 33873.14 230.94 17127.01 88888.00 2019-07-23 12:08:04.000 204 33873.11 230.95 17127.03 88888.00 2019-07-23 12:08:05.000 204 33873.11 230.92 17127.05 37957.01 2019-07-23 12:08:06.000 204 33873.12 230.91 17127.04 88888.00 2019-07-23 12:08:07.000 204 33873.09 230.93 17127.02 88888.00 2019-07-23 12:08:08.000 204 33873.12 230.91 17127.01 88888.00 2019-07-23 12:08:09.000 204 33873.10 230.94 17127.04 88888.00 2019-07-23 12:08:10.000 204 33873.12 230.99 17127.02 37956.93 2019-07-23 12:08:11.000 204 33873.10 230.95 17127.02 88888.00 2019-07-23 12:08:12.000 204 33873.11 230.95 17127.03 88888.00 2019-07-23 12:08:13.000 204 33873.12 230.95 17127.03 88888.00 2019-07-23 12:08:14.000 204 33873.11 230.94 17127.00 88888.00 2019-07-23 12:08:15.000 204 33873.12 230.93 17127.00 37956.92 2019-07-23 12:08:16.000 204 33873.09 230.90 17126.99 88888.00 2019-07-23 12:08:17.000 204 33873.11 230.88 17127.01 88888.00 2019-07-23 12:08:18.000 204 33873.09 230.89 17127.01 88888.00 2019-07-23 12:08:19.000 204 33873.10 230.86 17127.01 88888.00 2019-07-23 12:08:20.000 204 33873.07 230.84 17127.00 37956.99 2019-07-23 12:08:21.000 204 33873.05 230.89 17126.98 88888.00 2019-07-23 12:08:22.000 204 33873.05 230.87 17126.98 88888.00 2019-07-23 12:08:23.000 204 33873.03 230.81 17126.99 88888.00 2019-07-23 12:08:24.000 204 33873.03 230.83 17126.99 88888.00 2019-07-23 12:08:25.000 204 33873.00 230.83 17126.99 37956.99 2019-07-23 12:08:26.000 204 33872.96 230.82 17126.98 88888.00 2019-07-23 12:08:27.000 204 33872.99 230.83 17127.01 88888.00 2019-07-23 12:08:28.000 204 33872.97 230.79 17127.00 88888.00 2019-07-23 12:08:29.000 204 33872.99 230.78 17127.00 88888.00 2019-07-23 12:08:30.000 204 33873.00 230.76 17126.99 37956.89 2019-07-23 12:08:31.000 204 33873.04 230.77 17127.00 88888.00 2019-07-23 12:08:32.000 204 33873.06 230.75 17127.05 88888.00 2019-07-23 12:08:33.000 204 33872.99 230.79 17127.05 88888.00 2019-07-23 12:08:34.000 204 33872.97 230.79 17127.06 88888.00 2019-07-23 12:08:35.000 204 33872.96 230.77 17127.06 37956.98 2019-07-23 12:08:36.000 204 33872.97 230.80 17127.05 88888.00 2019-07-23 12:08:37.000 204 33872.97 230.83 17127.03 88888.00 2019-07-23 12:08:38.000 204 33872.97 230.81 17127.02 88888.00 2019-07-23 12:08:39.000 204 33873.00 230.77 17127.02 88888.00 2019-07-23 12:08:40.000 204 33872.96 230.76 17127.05 37956.87 2019-07-23 12:08:41.000 204 33872.96 230.70 17127.08 88888.00 2019-07-23 12:08:42.000 204 33872.97 230.70 17127.08 88888.00 2019-07-23 12:08:43.000 204 33872.99 230.71 17127.06 88888.00 2019-07-23 12:08:44.000 204 33872.99 230.72 17127.05 88888.00 2019-07-23 12:08:45.000 204 33872.97 230.69 17127.07 37956.85 2019-07-23 12:08:46.000 204 33872.96 230.73 17127.09 88888.00 2019-07-23 12:08:47.000 204 33872.92 230.71 17127.11 88888.00 2019-07-23 12:08:48.000 204 33872.91 230.70 17127.10 88888.00 2019-07-23 12:08:49.000 204 33872.89 230.68 17127.07 88888.00 2019-07-23 12:08:50.000 204 33872.89 230.70 17127.08 37956.85 2019-07-23 12:08:51.000 204 33872.88 230.72 17127.08 88888.00 2019-07-23 12:08:52.000 204 33872.87 230.76 17127.09 88888.00 2019-07-23 12:08:53.000 204 33872.86 230.77 17127.07 88888.00 2019-07-23 12:08:54.000 204 33872.86 230.76 17127.11 88888.00 2019-07-23 12:08:55.000 204 33872.87 230.73 17127.10 37956.73 2019-07-23 12:08:56.000 204 33872.84 230.76 17127.09 88888.00 2019-07-23 12:08:57.000 204 33872.80 230.77 17127.06 88888.00 2019-07-23 12:08:58.000 204 33872.82 230.79 17127.06 88888.00 2019-07-23 12:08:59.000 204 33872.83 230.77 17126.99 88888.00 2019-07-23 12:09:00.000 204 33872.84 230.79 17127.01 37956.78 2019-07-23 12:09:01.000 204 33872.82 230.80 17127.03 88888.00 2019-07-23 12:09:02.000 204 33872.82 230.82 17127.03 88888.00 2019-07-23 12:09:03.000 204 33872.81 230.81 17127.05 88888.00 2019-07-23 12:09:04.000 204 33872.80 230.83 17127.07 88888.00 2019-07-23 12:09:05.000 204 33872.78 230.83 17127.10 37956.82 2019-07-23 12:09:06.000 204 33872.74 230.79 17127.07 88888.00 2019-07-23 12:09:07.000 204 33872.76 230.81 17127.11 88888.00 2019-07-23 12:09:08.000 204 33872.81 230.83 17127.17 88888.00 2019-07-23 12:09:09.000 204 33872.78 230.82 17127.11 88888.00 2019-07-23 12:09:10.000 204 33872.77 230.79 17127.10 37956.77 2019-07-23 12:09:11.000 204 33872.77 230.78 17127.15 88888.00 2019-07-23 12:09:12.000 204 33872.72 230.80 17127.14 88888.00 2019-07-23 12:09:13.000 204 33872.70 230.78 17127.13 88888.00 2019-07-23 12:09:14.000 204 33872.69 230.78 17127.13 88888.00 2019-07-23 12:09:15.000 204 33872.70 230.78 17127.12 37956.73 2019-07-23 12:09:16.000 204 33872.67 230.78 17127.16 88888.00 2019-07-23 12:09:17.000 204 33872.69 230.77 17127.14 88888.00 2019-07-23 12:09:18.000 204 33872.69 230.77 17127.11 88888.00 2019-07-23 12:09:19.000 204 33872.67 230.76 17127.11 88888.00 2019-07-23 12:09:20.000 204 33872.66 230.77 17127.08 37956.64 2019-07-23 12:09:21.000 204 33872.68 230.81 17127.10 88888.00 2019-07-23 12:09:22.000 204 33872.67 230.78 17127.13 88888.00 2019-07-23 12:09:23.000 204 33872.69 230.73 17127.13 88888.00 2019-07-23 12:09:24.000 204 33872.66 230.79 17127.08 88888.00 2019-07-23 12:09:25.000 204 33872.62 230.80 17127.08 37956.68 2019-07-23 12:09:26.000 204 33872.65 230.80 17127.09 88888.00 2019-07-23 12:09:27.000 204 33872.61 230.80 17127.11 88888.00 2019-07-23 12:09:28.000 204 33872.60 230.81 17127.13 88888.00 2019-07-23 12:09:29.000 204 33872.61 230.82 17127.14 88888.00 2019-07-23 12:09:30.000 204 33872.60 230.81 17127.12 37956.62 2019-07-23 12:09:31.000 204 33872.59 230.79 17127.12 88888.00 2019-07-23 12:09:32.000 204 33872.61 230.80 17127.12 88888.00 2019-07-23 12:09:33.000 204 33872.59 230.85 17127.12 88888.00 2019-07-23 12:09:34.000 204 33872.58 230.82 17127.12 88888.00 2019-07-23 12:09:35.000 204 33872.60 230.82 17127.13 37956.58 2019-07-23 12:09:36.000 204 33872.59 230.81 17127.11 88888.00 2019-07-23 12:09:37.000 204 33872.63 230.80 17127.14 88888.00 2019-07-23 12:09:38.000 204 33872.63 230.78 17127.13 88888.00 2019-07-23 12:09:39.000 204 33872.63 230.81 17127.14 88888.00 2019-07-23 12:09:40.000 204 33872.59 230.82 17127.12 37956.54 2019-07-23 12:09:41.000 204 33872.60 230.85 17127.07 88888.00 2019-07-23 12:09:42.000 204 33872.56 230.84 17127.06 88888.00 2019-07-23 12:09:43.000 204 33872.60 230.84 17127.10 88888.00 2019-07-23 12:09:44.000 204 33872.58 230.82 17127.12 88888.00 2019-07-23 12:09:45.000 204 33872.59 230.83 17127.09 37956.46 2019-07-23 12:09:46.000 204 33872.59 230.82 17127.06 88888.00 2019-07-23 12:09:47.000 204 33872.63 230.84 17127.10 88888.00 2019-07-23 12:09:48.000 204 33872.58 230.82 17127.11 88888.00 2019-07-23 12:09:49.000 204 33872.57 230.82 17127.13 88888.00 2019-07-23 12:09:50.000 204 33872.58 230.81 17127.11 37956.53 2019-07-23 12:09:51.000 204 33872.56 230.77 17127.15 88888.00 2019-07-23 12:09:52.000 204 33872.51 230.71 17127.07 88888.00 2019-07-23 12:09:53.000 204 33872.50 230.74 17127.06 88888.00 2019-07-23 12:09:54.000 204 33872.49 230.74 17127.11 88888.00 2019-07-23 12:09:55.000 204 33872.48 230.73 17127.11 37956.54 2019-07-23 12:09:56.000 204 33872.45 230.73 17127.10 88888.00 2019-07-23 12:09:57.000 204 33872.42 230.72 17127.10 88888.00 2019-07-23 12:09:58.000 204 33872.42 230.72 17127.08 88888.00 2019-07-23 12:09:59.000 204 33872.46 230.74 17127.08 88888.00 2019-07-23 12:10:00.000 204 33872.41 230.70 17127.09 37956.45 2019-07-23 12:10:01.000 204 33872.39 230.69 17127.14 88888.00 2019-07-23 12:10:02.000 204 33872.37 230.73 17127.13 88888.00 2019-07-23 12:10:03.000 204 33872.35 230.70 17127.10 88888.00 2019-07-23 12:10:04.000 204 33872.35 230.72 17127.11 88888.00 2019-07-23 12:10:05.000 204 33872.33 230.74 17127.13 37956.43 2019-07-23 12:10:06.000 204 33872.30 230.76 17127.11 88888.00 2019-07-23 12:10:07.000 204 33872.31 230.77 17127.12 88888.00 2019-07-23 12:10:08.000 204 33872.31 230.79 17127.16 88888.00 2019-07-23 12:10:09.000 204 33872.28 230.80 17127.17 88888.00 2019-07-23 12:10:10.000 204 33872.24 230.76 17127.15 37956.29 2019-07-23 12:10:11.000 204 33872.25 230.74 17127.14 88888.00 2019-07-23 12:10:12.000 204 33872.24 230.78 17127.14 88888.00 2019-07-23 12:10:13.000 204 33872.24 230.78 17127.14 88888.00 2019-07-23 12:10:14.000 204 33872.22 230.74 17127.16 88888.00 2019-07-23 12:10:15.000 204 33872.21 230.73 17127.14 37956.26 2019-07-23 12:10:16.000 204 33872.18 230.71 17127.11 88888.00 2019-07-23 12:10:17.000 204 33872.19 230.72 17127.13 88888.00 2019-07-23 12:10:18.000 204 33872.21 230.74 17127.13 88888.00 2019-07-23 12:10:19.000 204 33872.16 230.73 17127.11 88888.00 2019-07-23 12:10:20.000 204 33872.17 230.74 17127.08 37956.27 2019-07-23 12:10:21.000 204 33872.18 230.75 17127.08 88888.00 2019-07-23 12:10:22.000 204 33872.13 230.77 17127.07 88888.00 2019-07-23 12:10:23.000 204 33872.17 230.73 17127.09 88888.00 2019-07-23 12:10:24.000 204 33872.20 230.74 17127.12 88888.00 2019-07-23 12:10:25.000 204 33872.19 230.77 17127.14 37956.24 2019-07-23 12:10:26.000 204 33872.21 230.77 17127.15 88888.00 2019-07-23 12:10:27.000 204 33872.17 230.74 17127.16 88888.00 2019-07-23 12:10:28.000 204 33872.13 230.72 17127.15 88888.00 2019-07-23 12:10:29.000 204 33872.11 230.74 17127.14 88888.00 2019-07-23 12:10:30.000 204 33872.10 230.70 17127.15 37956.20 2019-07-23 12:10:31.000 204 33872.10 230.71 17127.16 88888.00 2019-07-23 12:10:32.000 204 33872.12 230.75 17127.15 88888.00 2019-07-23 12:10:33.000 204 33872.12 230.77 17127.20 88888.00 2019-07-23 12:10:34.000 204 33872.13 230.78 17127.22 88888.00 2019-07-23 12:10:35.000 204 33872.06 230.76 17127.18 37956.07 2019-07-23 12:10:36.000 204 33872.07 230.77 17127.20 88888.00 2019-07-23 12:10:37.000 204 33872.03 230.76 17127.23 88888.00 2019-07-23 12:10:38.000 204 33872.05 230.75 17127.21 88888.00 2019-07-23 12:10:39.000 204 33872.04 230.73 17127.19 88888.00 2019-07-23 12:10:40.000 204 33871.98 230.71 17127.17 37956.12 2019-07-23 12:10:41.000 204 33872.01 230.72 17127.20 88888.00 2019-07-23 12:10:42.000 204 33872.02 230.74 17127.20 88888.00 2019-07-23 12:10:43.000 204 33872.00 230.73 17127.20 88888.00 2019-07-23 12:10:44.000 204 33871.97 230.72 17127.22 88888.00 2019-07-23 12:10:45.000 204 33871.95 230.73 17127.28 37956.04 2019-07-23 12:10:46.000 204 33871.96 230.69 17127.24 88888.00 2019-07-23 12:10:47.000 204 33871.98 230.69 17127.20 88888.00 2019-07-23 12:10:48.000 204 33871.96 230.73 17127.23 88888.00 2019-07-23 12:10:49.000 204 33871.96 230.73 17127.25 88888.00 2019-07-23 12:10:50.000 204 33871.94 230.75 17127.24 37956.03 2019-07-23 12:10:51.000 204 33871.92 230.79 17127.29 88888.00 2019-07-23 12:10:52.000 204 33871.93 230.78 17127.29 88888.00 2019-07-23 12:10:53.000 204 33871.94 230.78 17127.25 88888.00 2019-07-23 12:10:54.000 204 33871.93 230.74 17127.25 88888.00 2019-07-23 12:10:55.000 204 33871.90 230.74 17127.22 37955.98 2019-07-23 12:10:56.000 204 33871.87 230.75 17127.23 88888.00 2019-07-23 12:10:57.000 204 33871.88 230.76 17127.27 88888.00 2019-07-23 12:10:58.000 204 33871.84 230.77 17127.32 88888.00 2019-07-23 12:10:59.000 204 33871.83 230.77 17127.28 88888.00 2019-07-23 12:11:00.000 204 33871.81 230.76 17127.26 37955.98 2019-07-23 12:11:01.000 204 33871.85 230.78 17127.27 88888.00 2019-07-23 12:11:02.000 204 33871.86 230.77 17127.24 88888.00 2019-07-23 12:11:03.000 204 33871.81 230.78 17127.24 88888.00 2019-07-23 12:11:04.000 204 33871.78 230.78 17127.26 88888.00 2019-07-23 12:11:05.000 204 33871.79 230.81 17127.26 37955.96 2019-07-23 12:11:06.000 204 33871.82 230.83 17127.25 88888.00 2019-07-23 12:11:07.000 204 33871.82 230.83 17127.28 88888.00 2019-07-23 12:11:08.000 204 33871.83 230.82 17127.27 88888.00 2019-07-23 12:11:09.000 204 33871.81 230.83 17127.25 88888.00 2019-07-23 12:11:10.000 204 33871.81 230.86 17127.25 37955.95 2019-07-23 12:11:11.000 204 33871.78 230.89 17127.26 88888.00 2019-07-23 12:11:12.000 204 33871.77 230.88 17127.24 88888.00 2019-07-23 12:11:13.000 204 33871.77 230.85 17127.26 88888.00 2019-07-23 12:11:14.000 204 33871.78 230.87 17127.28 88888.00 2019-07-23 12:11:15.000 204 33871.79 230.85 17127.28 37955.87 2019-07-23 12:11:16.000 204 33871.72 230.90 17127.31 88888.00 2019-07-23 12:11:17.000 204 33871.70 230.91 17127.29 88888.00 2019-07-23 12:11:18.000 204 33871.68 230.87 17127.24 88888.00 2019-07-23 12:11:19.000 204 33871.66 230.88 17127.24 88888.00 2019-07-23 12:11:20.000 204 33871.67 230.88 17127.30 37955.88 2019-07-23 12:11:21.000 204 33871.68 230.90 17127.29 88888.00 2019-07-23 12:11:22.000 204 33871.70 230.90 17127.29 88888.00 2019-07-23 12:11:23.000 204 33871.71 230.90 17127.26 88888.00 2019-07-23 12:11:24.000 204 33871.68 230.89 17127.27 88888.00 2019-07-23 12:11:25.000 204 33871.70 230.87 17127.28 37955.76 2019-07-23 12:11:26.000 204 33871.71 230.87 17127.25 88888.00 2019-07-23 12:11:27.000 204 33871.64 230.83 17127.26 88888.00 2019-07-23 12:11:28.000 204 33871.63 230.85 17127.25 88888.00 2019-07-23 12:11:29.000 204 33871.62 230.86 17127.23 88888.00 2019-07-23 12:11:30.000 204 33871.62 230.87 17127.26 37955.76 2019-07-23 12:11:31.000 204 33871.63 230.88 17127.26 88888.00 2019-07-23 12:11:32.000 204 33871.62 230.89 17127.23 88888.00 2019-07-23 12:11:33.000 204 33871.58 230.91 17127.24 88888.00 2019-07-23 12:11:34.000 204 33871.57 230.88 17127.26 88888.00 2019-07-23 12:11:35.000 204 33871.57 230.88 17127.28 37955.76 2019-07-23 12:11:36.000 204 33871.58 230.88 17127.26 88888.00 2019-07-23 12:11:37.000 204 33871.55 230.87 17127.28 88888.00 2019-07-23 12:11:38.000 204 33871.53 230.84 17127.26 88888.00 2019-07-23 12:11:39.000 204 33871.52 230.87 17127.26 88888.00 2019-07-23 12:11:40.000 204 33871.47 230.87 17127.26 37955.76 2019-07-23 12:11:41.000 204 33871.46 230.86 17127.25 88888.00 2019-07-23 12:11:42.000 204 33871.44 230.85 17127.25 88888.00 2019-07-23 12:11:43.000 204 33871.45 230.88 17127.24 88888.00 2019-07-23 12:11:44.000 204 33871.45 230.88 17127.26 88888.00 2019-07-23 12:11:45.000 204 33871.45 230.88 17127.32 37955.60 2019-07-23 12:11:46.000 204 33871.41 230.87 17127.32 88888.00 2019-07-23 12:11:47.000 204 33871.38 230.87 17127.30 88888.00 2019-07-23 12:11:48.000 204 33871.34 230.84 17127.26 88888.00 2019-07-23 12:11:49.000 204 33871.31 230.80 17127.29 88888.00 2019-07-23 12:11:50.000 204 33871.32 230.81 17127.32 37955.52 2019-07-23 12:11:51.000 204 33871.35 230.83 17127.31 88888.00 2019-07-23 12:11:52.000 204 33871.36 230.80 17127.33 88888.00 2019-07-23 12:11:53.000 204 33871.35 230.82 17127.32 88888.00 2019-07-23 12:11:54.000 204 33871.36 230.85 17127.30 88888.00 2019-07-23 12:11:55.000 204 33871.37 230.86 17127.29 37955.50 2019-07-23 12:11:56.000 204 33871.36 230.88 17127.36 88888.00 2019-07-23 12:11:57.000 204 33871.30 230.87 17127.32 88888.00 2019-07-23 12:11:58.000 204 33871.30 230.85 17127.33 88888.00 2019-07-23 12:11:59.000 204 33871.30 230.88 17127.30 88888.00 2019-07-23 12:12:00.000 204 33871.25 230.87 17127.29 37955.53 2019-07-23 12:12:01.000 204 33871.24 230.89 17127.30 88888.00 2019-07-23 12:12:02.000 204 33871.25 230.91 17127.30 88888.00 2019-07-23 12:12:03.000 204 33871.26 230.94 17127.26 88888.00 2019-07-23 12:12:04.000 204 33871.25 230.93 17127.29 88888.00 2019-07-23 12:12:05.000 204 33871.24 230.92 17127.33 37955.41 2019-07-23 12:12:06.000 204 33871.26 230.90 17127.35 88888.00 2019-07-23 12:12:07.000 204 33871.24 230.94 17127.32 88888.00 2019-07-23 12:12:08.000 204 33871.22 230.97 17127.34 88888.00 2019-07-23 12:12:09.000 204 33871.22 230.96 17127.36 88888.00 2019-07-23 12:12:10.000 204 33871.23 230.97 17127.36 37955.38 2019-07-23 12:12:11.000 204 33871.24 230.99 17127.37 88888.00 2019-07-23 12:12:12.000 204 33871.22 231.01 17127.35 88888.00 2019-07-23 12:12:13.000 204 33871.17 231.02 17127.33 88888.00 2019-07-23 12:12:14.000 204 33871.19 231.01 17127.32 88888.00 2019-07-23 12:12:15.000 204 33871.15 231.00 17127.34 37955.33 2019-07-23 12:12:16.000 204 33871.14 230.99 17127.31 88888.00 2019-07-23 12:12:17.000 204 33871.13 231.01 17127.33 88888.00 2019-07-23 12:12:18.000 204 33871.13 231.00 17127.32 88888.00 2019-07-23 12:12:19.000 204 33871.12 230.98 17127.34 88888.00 2019-07-23 12:12:20.000 204 33871.11 230.98 17127.34 37955.28 2019-07-23 12:12:21.000 204 33871.11 231.01 17127.33 88888.00 2019-07-23 12:12:22.000 204 33871.06 230.99 17127.35 88888.00 2019-07-23 12:12:23.000 204 33871.05 230.99 17127.31 88888.00 2019-07-23 12:12:24.000 204 33871.01 231.03 17127.31 88888.00 2019-07-23 12:12:25.000 204 33871.02 231.04 17127.30 37955.24 2019-07-23 12:12:26.000 204 33871.01 231.03 17127.29 88888.00 2019-07-23 12:12:27.000 204 33871.00 231.05 17127.25 88888.00 2019-07-23 12:12:28.000 204 33871.01 231.07 17127.30 88888.00 2019-07-23 12:12:29.000 204 33870.96 231.06 17127.30 88888.00 2019-07-23 12:12:30.000 204 33870.95 231.09 17127.32 37955.25 2019-07-23 12:12:31.000 204 33870.98 231.03 17127.34 88888.00 2019-07-23 12:12:32.000 204 33870.97 231.01 17127.34 88888.00 2019-07-23 12:12:33.000 204 33870.98 231.05 17127.37 88888.00 2019-07-23 12:12:34.000 204 33870.97 231.08 17127.38 88888.00 2019-07-23 12:12:35.000 204 33870.93 231.07 17127.33 37955.09 2019-07-23 12:12:36.000 204 33870.90 231.08 17127.32 88888.00 2019-07-23 12:12:37.000 204 33870.95 231.08 17127.32 88888.00 2019-07-23 12:12:38.000 204 33870.93 231.08 17127.35 88888.00 2019-07-23 12:12:39.000 204 33870.92 231.13 17127.38 88888.00 2019-07-23 12:12:40.000 204 33870.91 231.16 17127.39 37955.15 2019-07-23 12:12:41.000 204 33870.92 231.17 17127.35 88888.00 2019-07-23 12:12:42.000 204 33870.90 231.20 17127.33 88888.00 2019-07-23 12:12:43.000 204 33870.89 231.18 17127.34 88888.00 2019-07-23 12:12:44.000 204 33870.86 231.16 17127.31 88888.00 2019-07-23 12:12:45.000 204 33870.85 231.19 17127.33 37955.08 2019-07-23 12:12:46.000 204 33870.88 231.20 17127.37 88888.00 2019-07-23 12:12:47.000 204 33870.89 231.18 17127.36 88888.00 2019-07-23 12:12:48.000 204 33870.85 231.17 17127.33 88888.00 2019-07-23 12:12:49.000 204 33870.88 231.15 17127.32 88888.00 2019-07-23 12:12:50.000 204 33870.84 231.17 17127.33 37955.12 2019-07-23 12:12:51.000 204 33870.84 231.17 17127.31 88888.00 2019-07-23 12:12:52.000 204 33870.83 231.16 17127.30 88888.00 2019-07-23 12:12:53.000 204 33870.83 231.18 17127.30 88888.00 2019-07-23 12:12:54.000 204 33870.82 231.22 17127.32 88888.00 2019-07-23 12:12:55.000 204 33870.86 231.21 17127.34 37955.13 2019-07-23 12:12:56.000 204 33870.86 231.17 17127.30 88888.00 2019-07-23 12:12:57.000 204 33870.88 231.17 17127.25 88888.00 2019-07-23 12:12:58.000 204 33870.84 231.21 17127.29 88888.00 2019-07-23 12:12:59.000 204 33870.80 231.20 17127.28 88888.00 2019-07-23 12:13:00.000 204 33870.81 231.20 17127.28 37955.17 2019-07-23 12:13:01.000 204 33870.82 231.20 17127.29 88888.00 2019-07-23 12:13:02.000 204 33870.82 231.16 17127.32 88888.00 2019-07-23 12:13:03.000 204 33870.83 231.18 17127.33 88888.00 2019-07-23 12:13:04.000 204 33870.83 231.21 17127.28 88888.00 2019-07-23 12:13:05.000 204 33870.78 231.19 17127.28 37955.08 2019-07-23 12:13:06.000 204 33870.77 231.21 17127.31 88888.00 2019-07-23 12:13:07.000 204 33870.76 231.19 17127.30 88888.00 2019-07-23 12:13:08.000 204 33870.77 231.17 17127.27 88888.00 2019-07-23 12:13:09.000 204 33870.72 231.16 17127.29 88888.00 2019-07-23 12:13:10.000 204 33870.70 231.15 17127.28 37954.92 2019-07-23 12:13:11.000 204 33870.67 231.14 17127.27 88888.00 2019-07-23 12:13:12.000 204 33870.64 231.10 17127.27 88888.00 2019-07-23 12:13:13.000 204 33870.63 231.14 17127.26 88888.00 2019-07-23 12:13:14.000 204 33870.65 231.15 17127.32 88888.00 2019-07-23 12:13:15.000 204 33870.66 231.16 17127.31 37954.96 2019-07-23 12:13:16.000 204 33870.65 231.14 17127.34 88888.00 2019-07-23 12:13:17.000 204 33870.65 231.17 17127.32 88888.00 2019-07-23 12:13:18.000 204 33870.65 231.13 17127.30 88888.00 2019-07-23 12:13:19.000 204 33870.65 231.18 17127.29 88888.00 2019-07-23 12:13:20.000 204 33870.64 231.22 17127.31 37954.86 2019-07-23 12:13:21.000 204 33870.65 231.20 17127.35 88888.00 2019-07-23 12:13:22.000 204 33870.62 231.17 17127.37 88888.00 2019-07-23 12:13:23.000 204 33870.67 231.20 17127.36 88888.00 2019-07-23 12:13:24.000 204 33870.68 231.23 17127.34 88888.00 2019-07-23 12:13:25.000 204 33870.64 231.25 17127.33 37954.85 2019-07-23 12:13:26.000 204 33870.65 231.28 17127.32 88888.00 2019-07-23 12:13:27.000 204 33870.63 231.26 17127.33 88888.00 2019-07-23 12:13:28.000 204 33870.68 231.25 17127.29 88888.00 2019-07-23 12:13:29.000 204 33870.70 231.26 17127.34 88888.00 2019-07-23 12:13:30.000 204 33870.66 231.24 17127.35 37954.88 2019-07-23 12:13:31.000 204 33870.67 231.22 17127.35 88888.00 2019-07-23 12:13:32.000 204 33870.65 231.22 17127.33 88888.00 2019-07-23 12:13:33.000 204 33870.64 231.22 17127.30 88888.00 2019-07-23 12:13:34.000 204 33870.64 231.22 17127.27 88888.00 2019-07-23 12:13:35.000 204 33870.67 231.21 17127.31 37954.88 2019-07-23 12:13:36.000 204 33870.66 231.23 17127.28 88888.00 2019-07-23 12:13:37.000 204 33870.61 231.23 17127.27 88888.00 2019-07-23 12:13:38.000 204 33870.61 231.20 17127.26 88888.00 2019-07-23 12:13:39.000 204 33870.64 231.21 17127.27 88888.00 2019-07-23 12:13:40.000 204 33870.62 231.19 17127.24 37954.88 2019-07-23 12:13:41.000 204 33870.61 231.21 17127.25 88888.00 2019-07-23 12:13:42.000 204 33870.59 231.23 17127.28 88888.00 2019-07-23 12:13:43.000 204 33870.62 231.23 17127.29 88888.00 2019-07-23 12:13:44.000 204 33870.65 231.19 17127.25 88888.00 2019-07-23 12:13:45.000 204 33870.65 231.23 17127.27 37954.92 2019-07-23 12:13:46.000 204 33870.62 231.21 17127.29 88888.00 2019-07-23 12:13:47.000 204 33870.62 231.22 17127.31 88888.00 2019-07-23 12:13:48.000 204 33870.58 231.21 17127.33 88888.00 2019-07-23 12:13:49.000 204 33870.60 231.22 17127.34 88888.00 2019-07-23 12:13:50.000 204 33870.60 231.26 17127.32 37954.84 2019-07-23 12:13:51.000 204 33870.60 231.25 17127.30 88888.00 2019-07-23 12:13:52.000 204 33870.61 231.24 17127.28 88888.00 2019-07-23 12:13:53.000 204 33870.61 231.18 17127.22 88888.00 2019-07-23 12:13:54.000 204 33870.62 231.19 17127.27 88888.00 2019-07-23 12:13:55.000 204 33870.64 231.24 17127.28 37954.83 2019-07-23 12:13:56.000 204 33870.63 231.29 17127.30 88888.00 2019-07-23 12:13:57.000 204 33870.62 231.28 17127.31 88888.00 2019-07-23 12:13:58.000 204 33870.65 231.26 17127.30 88888.00 2019-07-23 12:13:59.000 204 33870.65 231.24 17127.27 88888.00 2019-07-23 12:14:00.000 204 33870.66 231.23 17127.30 37954.73 2019-07-23 12:14:01.000 204 33870.68 231.25 17127.29 88888.00 2019-07-23 12:14:02.000 204 33870.69 231.23 17127.28 88888.00 2019-07-23 12:14:03.000 204 33870.72 231.26 17127.32 88888.00 2019-07-23 12:14:04.000 204 33870.72 231.27 17127.29 88888.00 2019-07-23 12:14:05.000 204 33870.76 231.26 17127.30 37954.88 2019-07-23 12:14:06.000 204 33870.76 231.24 17127.32 88888.00 2019-07-23 12:14:07.000 204 33870.74 231.29 17127.37 88888.00 2019-07-23 12:14:08.000 204 33870.79 231.31 17127.36 88888.00 2019-07-23 12:14:09.000 204 33870.83 231.28 17127.32 88888.00 2019-07-23 12:14:10.000 204 33870.82 231.29 17127.28 37954.95 2019-07-23 12:14:11.000 204 33870.84 231.31 17127.32 88888.00 2019-07-23 12:14:12.000 204 33870.84 231.30 17127.33 88888.00 2019-07-23 12:14:13.000 204 33870.84 231.31 17127.28 88888.00 2019-07-23 12:14:14.000 204 33870.87 231.34 17127.31 88888.00 2019-07-23 12:14:15.000 204 33870.91 231.31 17127.31 37955.04 2019-07-23 12:14:16.000 204 33870.91 231.30 17127.29 88888.00 2019-07-23 12:14:17.000 204 33870.88 231.31 17127.30 88888.00 2019-07-23 12:14:18.000 204 33870.86 231.31 17127.30 88888.00 2019-07-23 12:14:19.000 204 33870.88 231.34 17127.29 88888.00 2019-07-23 12:14:20.000 204 33870.93 231.38 17127.31 37955.06 2019-07-23 12:14:21.000 204 33870.91 231.37 17127.29 88888.00 2019-07-23 12:14:22.000 204 33870.92 231.36 17127.29 88888.00 2019-07-23 12:14:23.000 204 33870.91 231.37 17127.29 88888.00 2019-07-23 12:14:24.000 204 33870.92 231.39 17127.29 88888.00 2019-07-23 12:14:25.000 204 33870.92 231.37 17127.29 37955.05 2019-07-23 12:14:26.000 204 33870.92 231.32 17127.31 88888.00 2019-07-23 12:14:27.000 204 33870.91 231.33 17127.34 88888.00 2019-07-23 12:14:28.000 204 33870.90 231.32 17127.30 88888.00 2019-07-23 12:14:29.000 204 33870.89 231.31 17127.28 88888.00 2019-07-23 12:14:30.000 204 33870.86 231.31 17127.28 37955.07 2019-07-23 12:14:31.000 204 33870.91 231.29 17127.32 88888.00 2019-07-23 12:14:32.000 204 33870.95 231.32 17127.32 88888.00 2019-07-23 12:14:33.000 204 33870.94 231.31 17127.30 88888.00 2019-07-23 12:14:34.000 204 33870.92 231.29 17127.29 88888.00 2019-07-23 12:14:35.000 204 33870.93 231.25 17127.31 37955.05 2019-07-23 12:14:36.000 204 33870.95 231.27 17127.30 88888.00 2019-07-23 12:14:37.000 204 33870.97 231.30 17127.29 88888.00 2019-07-23 12:14:38.000 204 33870.98 231.29 17127.26 88888.00 2019-07-23 12:14:39.000 204 33871.04 231.28 17127.31 88888.00 2019-07-23 12:14:40.000 204 33871.02 231.28 17127.29 37955.13 2019-07-23 12:14:41.000 204 33870.97 231.25 17127.28 88888.00 2019-07-23 12:14:42.000 204 33870.97 231.30 17127.24 88888.00 2019-07-23 12:14:43.000 204 33871.03 231.32 17127.23 88888.00 2019-07-23 12:14:44.000 204 33871.04 231.33 17127.25 88888.00 2019-07-23 12:14:45.000 204 33871.07 231.31 17127.25 37955.09 2019-07-23 12:14:46.000 204 33871.09 231.35 17127.25 88888.00 2019-07-23 12:14:47.000 204 33871.11 231.34 17127.26 88888.00 2019-07-23 12:14:48.000 204 33871.09 231.34 17127.24 88888.00 2019-07-23 12:14:49.000 204 33871.09 231.31 17127.21 88888.00 2019-07-23 12:14:50.000 204 33871.09 231.32 17127.18 37955.26 2019-07-23 12:14:51.000 204 33871.13 231.31 17127.17 88888.00 2019-07-23 12:14:52.000 204 33871.16 231.27 17127.18 88888.00 2019-07-23 12:14:53.000 204 33871.17 231.28 17127.18 88888.00 2019-07-23 12:14:54.000 204 33871.19 231.26 17127.20 88888.00 2019-07-23 12:14:55.000 204 33871.23 231.25 17127.21 37955.29 2019-07-23 12:14:56.000 204 33871.23 231.25 17127.20 88888.00 2019-07-23 12:14:57.000 204 33871.24 231.26 17127.21 88888.00 2019-07-23 12:14:58.000 204 33871.23 231.26 17127.17 88888.00 2019-07-23 12:14:59.000 204 33871.26 231.26 17127.14 88888.00 2019-07-23 12:15:00.000 204 33871.26 231.26 17127.17 37955.29 2019-07-23 12:15:01.000 204 33871.24 231.29 17127.18 88888.00 2019-07-23 12:15:02.000 204 33871.25 231.28 17127.13 88888.00 2019-07-23 12:15:03.000 204 33871.26 231.25 17127.15 88888.00 2019-07-23 12:15:04.000 204 33871.29 231.26 17127.21 88888.00 2019-07-23 12:15:05.000 204 33871.27 231.25 17127.22 37955.45 2019-07-23 12:15:06.000 204 33871.26 231.21 17127.25 88888.00 2019-07-23 12:15:07.000 204 33871.22 231.21 17127.24 88888.00 2019-07-23 12:15:08.000 204 33871.21 231.21 17127.21 88888.00 2019-07-23 12:15:09.000 204 33871.19 231.21 17127.23 88888.00 2019-07-23 12:15:10.000 204 33871.21 231.22 17127.22 37955.37 2019-07-23 12:15:11.000 204 33871.21 231.23 17127.26 88888.00 2019-07-23 12:15:12.000 204 33871.21 231.24 17127.26 88888.00 2019-07-23 12:15:13.000 204 33871.23 231.24 17127.25 88888.00 2019-07-23 12:15:14.000 204 33871.27 231.22 17127.24 88888.00 2019-07-23 12:15:15.000 204 33871.22 231.20 17127.25 37955.37 2019-07-23 12:15:16.000 204 33871.23 231.21 17127.24 88888.00 2019-07-23 12:15:17.000 204 33871.24 231.19 17127.22 88888.00 2019-07-23 12:15:18.000 204 33871.23 231.19 17127.24 88888.00 2019-07-23 12:15:19.000 204 33871.20 231.17 17127.25 88888.00 2019-07-23 12:15:20.000 204 33871.13 231.16 17127.24 37955.34 2019-07-23 12:15:21.000 204 33871.15 231.13 17127.25 88888.00 2019-07-23 12:15:22.000 204 33871.18 231.09 17127.22 88888.00 2019-07-23 12:15:23.000 204 33871.20 231.07 17127.20 88888.00 2019-07-23 12:15:24.000 204 33871.18 231.06 17127.22 88888.00 2019-07-23 12:15:25.000 204 33871.18 231.10 17127.22 37955.36 2019-07-23 12:15:26.000 204 33871.20 231.06 17127.22 88888.00 2019-07-23 12:15:27.000 204 33871.22 231.06 17127.23 88888.00 2019-07-23 12:15:28.000 204 33871.25 231.11 17127.21 88888.00 2019-07-23 12:15:29.000 204 33871.25 231.13 17127.21 88888.00 2019-07-23 12:15:30.000 204 33871.24 231.11 17127.20 37955.36 2019-07-23 12:15:31.000 204 33871.26 231.08 17127.24 88888.00 2019-07-23 12:15:32.000 204 33871.22 231.06 17127.25 88888.00 2019-07-23 12:15:33.000 204 33871.21 231.08 17127.22 88888.00 2019-07-23 12:15:34.000 204 33871.23 231.08 17127.21 88888.00 2019-07-23 12:15:35.000 204 33871.27 231.07 17127.21 37955.41 2019-07-23 12:15:36.000 204 33871.29 231.09 17127.20 88888.00 2019-07-23 12:15:37.000 204 33871.34 231.11 17127.17 88888.00 2019-07-23 12:15:38.000 204 33871.33 231.10 17127.13 88888.00 2019-07-23 12:15:39.000 204 33871.32 231.07 17127.18 88888.00 2019-07-23 12:15:40.000 204 33871.35 231.10 17127.18 37955.37 2019-07-23 12:15:41.000 204 33871.35 231.06 17127.19 88888.00 2019-07-23 12:15:42.000 204 33871.39 231.06 17127.19 88888.00 2019-07-23 12:15:43.000 204 33871.38 231.05 17127.19 88888.00 2019-07-23 12:15:44.000 204 33871.37 231.06 17127.22 88888.00 2019-07-23 12:15:45.000 204 33871.36 231.08 17127.21 37955.44 2019-07-23 12:15:46.000 204 33871.36 231.10 17127.18 88888.00 2019-07-23 12:15:47.000 204 33871.38 231.11 17127.21 88888.00 2019-07-23 12:15:48.000 204 33871.39 231.06 17127.23 88888.00 2019-07-23 12:15:49.000 204 33871.41 231.06 17127.20 88888.00 2019-07-23 12:15:50.000 204 33871.39 231.04 17127.15 37955.42 2019-07-23 12:15:51.000 204 33871.40 231.05 17127.18 88888.00 2019-07-23 12:15:52.000 204 33871.43 231.05 17127.21 88888.00 2019-07-23 12:15:53.000 204 33871.41 231.06 17127.18 88888.00 2019-07-23 12:15:54.000 204 33871.41 231.04 17127.12 88888.00 2019-07-23 12:15:55.000 204 33871.43 231.02 17127.09 37955.53 2019-07-23 12:15:56.000 204 33871.42 231.00 17127.11 88888.00 2019-07-23 12:15:57.000 204 33871.45 231.01 17127.12 88888.00 2019-07-23 12:15:58.000 204 33871.44 230.97 17127.16 88888.00 2019-07-23 12:15:59.000 204 33871.48 230.94 17127.17 88888.00 2019-07-23 12:16:00.000 204 33871.48 230.92 17127.18 37955.61 2019-07-23 12:16:01.000 204 33871.50 230.88 17127.17 88888.00 2019-07-23 12:16:02.000 204 33871.49 230.88 17127.19 88888.00 2019-07-23 12:16:03.000 204 33871.51 230.87 17127.21 88888.00 2019-07-23 12:16:04.000 204 33871.53 230.85 17127.18 88888.00 2019-07-23 12:16:05.000 204 33871.55 230.86 17127.18 37955.64 2019-07-23 12:16:06.000 204 33871.54 230.85 17127.19 88888.00 2019-07-23 12:16:07.000 204 33871.51 230.83 17127.21 88888.00 2019-07-23 12:16:08.000 204 33871.53 230.81 17127.20 88888.00 2019-07-23 12:16:09.000 204 33871.55 230.81 17127.24 88888.00 2019-07-23 12:16:10.000 204 33871.55 230.82 17127.21 37955.62 2019-07-23 12:16:11.000 204 33871.54 230.79 17127.19 88888.00 2019-07-23 12:16:12.000 204 33871.51 230.81 17127.17 88888.00 2019-07-23 12:16:13.000 204 33871.52 230.77 17127.14 88888.00 2019-07-23 12:16:14.000 204 33871.54 230.76 17127.16 88888.00 2019-07-23 12:16:15.000 204 33871.57 230.76 17127.13 37955.59 2019-07-23 12:16:16.000 204 33871.52 230.77 17127.14 88888.00 2019-07-23 12:16:17.000 204 33871.57 230.77 17127.17 88888.00 2019-07-23 12:16:18.000 204 33871.59 230.75 17127.21 88888.00 2019-07-23 12:16:19.000 204 33871.60 230.71 17127.16 88888.00 2019-07-23 12:16:20.000 204 33871.56 230.71 17127.11 37955.66 2019-07-23 12:16:21.000 204 33871.58 230.68 17127.15 88888.00 2019-07-23 12:16:22.000 204 33871.59 230.65 17127.15 88888.00 2019-07-23 12:16:23.000 204 33871.60 230.59 17127.17 88888.00 2019-07-23 12:16:24.000 204 33871.63 230.61 17127.16 88888.00 2019-07-23 12:16:25.000 204 33871.64 230.59 17127.12 37955.68 2019-07-23 12:16:26.000 204 33871.66 230.58 17127.09 88888.00 2019-07-23 12:16:27.000 204 33871.64 230.57 17127.07 88888.00 2019-07-23 12:16:28.000 204 33871.65 230.57 17127.08 88888.00 2019-07-23 12:16:29.000 204 33871.69 230.57 17127.12 88888.00 2019-07-23 12:16:30.000 204 33871.70 230.59 17127.16 37955.73 2019-07-23 12:16:31.000 204 33871.72 230.57 17127.15 88888.00 2019-07-23 12:16:32.000 204 33871.71 230.56 17127.16 88888.00 2019-07-23 12:16:33.000 204 33871.72 230.57 17127.17 88888.00 2019-07-23 12:16:34.000 204 33871.72 230.53 17127.17 88888.00 2019-07-23 12:16:35.000 204 33871.71 230.51 17127.18 37955.74 2019-07-23 12:16:36.000 204 33871.70 230.48 17127.15 88888.00 2019-07-23 12:16:37.000 204 33871.68 230.47 17127.14 88888.00 2019-07-23 12:16:38.000 204 33871.68 230.43 17127.07 88888.00 2019-07-23 12:16:39.000 204 33871.73 230.44 17127.06 88888.00 2019-07-23 12:16:40.000 204 33871.75 230.43 17127.07 37955.75 2019-07-23 12:16:41.000 204 33871.73 230.43 17127.08 88888.00 2019-07-23 12:16:42.000 204 33871.75 230.40 17127.07 88888.00 2019-07-23 12:16:43.000 204 33871.74 230.38 17127.11 88888.00 2019-07-23 12:16:44.000 204 33871.70 230.44 17127.11 88888.00 2019-07-23 12:16:45.000 204 33871.70 230.45 17127.13 37955.84 2019-07-23 12:16:46.000 204 33871.74 230.44 17127.12 88888.00 2019-07-23 12:16:47.000 204 33871.73 230.44 17127.13 88888.00 2019-07-23 12:16:48.000 204 33871.74 230.45 17127.17 88888.00 2019-07-23 12:16:49.000 204 33871.75 230.48 17127.15 88888.00 2019-07-23 12:16:50.000 204 33871.72 230.50 17127.15 37955.81 2019-07-23 12:16:51.000 204 33871.72 230.47 17127.14 88888.00 2019-07-23 12:16:52.000 204 33871.71 230.45 17127.13 88888.00 2019-07-23 12:16:53.000 204 33871.71 230.40 17127.10 88888.00 2019-07-23 12:16:54.000 204 33871.75 230.38 17127.13 88888.00 2019-07-23 12:16:55.000 204 33871.75 230.41 17127.13 37955.84 2019-07-23 12:16:56.000 204 33871.77 230.34 17127.13 88888.00 2019-07-23 12:16:57.000 204 33871.75 230.31 17127.10 88888.00 2019-07-23 12:16:58.000 204 33871.73 230.32 17127.10 88888.00 2019-07-23 12:16:59.000 204 33871.72 230.36 17127.11 88888.00 2019-07-23 12:17:00.000 204 33871.72 230.36 17127.12 37955.82 2019-07-23 12:17:01.000 204 33871.72 230.33 17127.14 88888.00 2019-07-23 12:17:02.000 204 33871.71 230.34 17127.14 88888.00 2019-07-23 12:17:03.000 204 33871.68 230.31 17127.11 88888.00 2019-07-23 12:17:04.000 204 33871.66 230.31 17127.15 88888.00 2019-07-23 12:17:05.000 204 33871.68 230.29 17127.15 37955.76 2019-07-23 12:17:06.000 204 33871.66 230.25 17127.19 88888.00 2019-07-23 12:17:07.000 204 33871.65 230.25 17127.14 88888.00 2019-07-23 12:17:08.000 204 33871.64 230.23 17127.11 88888.00 2019-07-23 12:17:09.000 204 33871.64 230.25 17127.14 88888.00 2019-07-23 12:17:10.000 204 33871.62 230.25 17127.20 37955.73 2019-07-23 12:17:11.000 204 33871.62 230.23 17127.22 88888.00 2019-07-23 12:17:12.000 204 33871.57 230.24 17127.20 88888.00 2019-07-23 12:17:13.000 204 33871.58 230.21 17127.20 88888.00 2019-07-23 12:17:14.000 204 33871.57 230.19 17127.17 88888.00 2019-07-23 12:17:15.000 204 33871.60 230.19 17127.20 37955.69 2019-07-23 12:17:16.000 204 33871.60 230.18 17127.25 88888.00 2019-07-23 12:17:17.000 204 33871.58 230.13 17127.23 88888.00 2019-07-23 12:17:18.000 204 33871.60 230.09 17127.22 88888.00 2019-07-23 12:17:19.000 204 33871.60 230.06 17127.22 88888.00 2019-07-23 12:17:20.000 204 33871.60 230.08 17127.20 37955.68 2019-07-23 12:17:21.000 204 33871.60 230.08 17127.19 88888.00 2019-07-23 12:17:22.000 204 33871.59 230.06 17127.18 88888.00 2019-07-23 12:17:23.000 204 33871.68 230.08 17127.21 88888.00 2019-07-23 12:17:24.000 204 33871.63 230.06 17127.20 88888.00 2019-07-23 12:17:25.000 204 33871.62 230.08 17127.24 37955.61 2019-07-23 12:17:26.000 204 33871.65 230.06 17127.28 88888.00 2019-07-23 12:17:27.000 204 33871.66 230.08 17127.29 88888.00 2019-07-23 12:17:28.000 204 33871.66 230.03 17127.24 88888.00 2019-07-23 12:17:29.000 204 33871.64 230.07 17127.26 88888.00 2019-07-23 12:17:30.000 204 33871.65 230.10 17127.27 37955.65 2019-07-23 12:17:31.000 204 33871.63 230.09 17127.24 88888.00 2019-07-23 12:17:32.000 204 33871.62 230.02 17127.24 88888.00 2019-07-23 12:17:33.000 204 33871.63 230.03 17127.27 88888.00 2019-07-23 12:17:34.000 204 33871.62 230.03 17127.25 88888.00 2019-07-23 12:17:35.000 204 33871.65 230.01 17127.25 37955.69 2019-07-23 12:17:36.000 204 33871.58 229.97 17127.30 88888.00 2019-07-23 12:17:37.000 204 33871.56 229.95 17127.30 88888.00 2019-07-23 12:17:38.000 204 33871.51 229.95 17127.30 88888.00 2019-07-23 12:17:39.000 204 33871.49 229.96 17127.27 88888.00 2019-07-23 12:17:40.000 204 33871.45 229.95 17127.31 37955.61 2019-07-23 12:17:41.000 204 33871.47 229.95 17127.30 88888.00 2019-07-23 12:17:42.000 204 33871.50 230.01 17127.30 88888.00 2019-07-23 12:17:43.000 204 33871.51 230.04 17127.34 88888.00 2019-07-23 12:17:44.000 204 33871.48 230.04 17127.33 88888.00 2019-07-23 12:17:45.000 204 33871.42 230.04 17127.34 37955.64 2019-07-23 12:17:46.000 204 33871.34 230.03 17127.30 88888.00 2019-07-23 12:17:47.000 204 33871.29 230.03 17127.29 88888.00 2019-07-23 12:17:48.000 204 33871.30 230.02 17127.27 88888.00 2019-07-23 12:17:49.000 204 33871.26 230.00 17127.27 88888.00 2019-07-23 12:17:50.000 204 33871.28 230.02 17127.26 37955.45 2019-07-23 12:17:51.000 204 33871.26 230.03 17127.26 88888.00 2019-07-23 12:17:52.000 204 33871.23 230.04 17127.26 88888.00 2019-07-23 12:17:53.000 204 33871.22 230.06 17127.31 88888.00 2019-07-23 12:17:54.000 204 33871.24 230.08 17127.32 88888.00 2019-07-23 12:17:55.000 204 33871.20 230.07 17127.30 37955.39 2019-07-23 12:17:56.000 204 33871.21 230.05 17127.30 88888.00 2019-07-23 12:17:57.000 204 33871.16 230.05 17127.30 88888.00 2019-07-23 12:17:58.000 204 33871.14 230.05 17127.27 88888.00 2019-07-23 12:17:59.000 204 33871.10 230.05 17127.24 88888.00 2019-07-23 12:18:00.000 204 33871.04 230.09 17127.22 37955.26 2019-07-23 12:18:01.000 204 33871.05 230.12 17127.26 88888.00 2019-07-23 12:18:02.000 204 33871.10 230.09 17127.27 88888.00 2019-07-23 12:18:03.000 204 33871.07 230.13 17127.30 88888.00 2019-07-23 12:18:04.000 204 33871.06 230.13 17127.27 88888.00 2019-07-23 12:18:05.000 204 33871.07 230.15 17127.32 37955.30 2019-07-23 12:18:06.000 204 33871.02 230.17 17127.32 88888.00 2019-07-23 12:18:07.000 204 33870.99 230.12 17127.30 88888.00 2019-07-23 12:18:08.000 204 33870.97 230.13 17127.25 88888.00 2019-07-23 12:18:09.000 204 33870.98 230.12 17127.24 88888.00 2019-07-23 12:18:10.000 204 33871.01 230.12 17127.32 37955.18 2019-07-23 12:18:11.000 204 33871.00 230.14 17127.30 88888.00 2019-07-23 12:18:12.000 204 33870.98 230.12 17127.36 88888.00 2019-07-23 12:18:13.000 204 33870.96 230.10 17127.35 88888.00 2019-07-23 12:18:14.000 204 33870.98 230.15 17127.33 88888.00 2019-07-23 12:18:15.000 204 33870.98 230.14 17127.29 37955.11 2019-07-23 12:18:16.000 204 33870.99 230.11 17127.26 88888.00 2019-07-23 12:18:17.000 204 33870.99 230.10 17127.29 88888.00 2019-07-23 12:18:18.000 204 33871.00 230.11 17127.31 88888.00 2019-07-23 12:18:19.000 204 33870.98 230.15 17127.30 88888.00 2019-07-23 12:18:20.000 204 33871.00 230.15 17127.29 37955.12 2019-07-23 12:18:21.000 204 33870.97 230.13 17127.27 88888.00 2019-07-23 12:18:22.000 204 33870.97 230.13 17127.29 88888.00 2019-07-23 12:18:23.000 204 33870.96 230.11 17127.29 88888.00 2019-07-23 12:18:24.000 204 33870.96 230.08 17127.27 88888.00 2019-07-23 12:18:25.000 204 33870.92 230.13 17127.27 37955.07 2019-07-23 12:18:26.000 204 33870.93 230.15 17127.30 88888.00 2019-07-23 12:18:27.000 204 33870.94 230.16 17127.34 88888.00 2019-07-23 12:18:28.000 204 33870.89 230.16 17127.32 88888.00 2019-07-23 12:18:29.000 204 33870.87 230.16 17127.34 88888.00 2019-07-23 12:18:30.000 204 33870.84 230.16 17127.28 37955.08 2019-07-23 12:18:31.000 204 33870.80 230.20 17127.26 88888.00 2019-07-23 12:18:32.000 204 33870.77 230.24 17127.25 88888.00 2019-07-23 12:18:33.000 204 33870.72 230.24 17127.27 88888.00 2019-07-23 12:18:34.000 204 33870.70 230.25 17127.33 88888.00 2019-07-23 12:18:35.000 204 33870.71 230.25 17127.33 37954.94 2019-07-23 12:18:36.000 204 33870.65 230.28 17127.31 88888.00 2019-07-23 12:18:37.000 204 33870.63 230.29 17127.28 88888.00 2019-07-23 12:18:38.000 204 33870.60 230.31 17127.30 88888.00 2019-07-23 12:18:39.000 204 33870.57 230.35 17127.29 88888.00 2019-07-23 12:18:40.000 204 33870.52 230.38 17127.29 37954.93 2019-07-23 12:18:41.000 204 33870.52 230.35 17127.33 88888.00 2019-07-23 12:18:42.000 204 33870.48 230.35 17127.36 88888.00 2019-07-23 12:18:43.000 204 33870.41 230.35 17127.34 88888.00 2019-07-23 12:18:44.000 204 33870.37 230.37 17127.37 88888.00 2019-07-23 12:18:45.000 204 33870.38 230.40 17127.38 37954.70 2019-07-23 12:18:46.000 204 33870.37 230.39 17127.33 88888.00 2019-07-23 12:18:47.000 204 33870.34 230.38 17127.31 88888.00 2019-07-23 12:18:48.000 204 33870.32 230.41 17127.31 88888.00 2019-07-23 12:18:49.000 204 33870.30 230.45 17127.34 88888.00 2019-07-23 12:18:50.000 204 33870.26 230.44 17127.35 37954.57 2019-07-23 12:18:51.000 204 33870.20 230.37 17127.38 88888.00 2019-07-23 12:18:52.000 204 33870.20 230.34 17127.37 88888.00 2019-07-23 12:18:53.000 204 33870.18 230.39 17127.31 88888.00 2019-07-23 12:18:54.000 204 33870.17 230.41 17127.34 88888.00 2019-07-23 12:18:55.000 204 33870.16 230.46 17127.34 37954.48 2019-07-23 12:18:56.000 204 33870.13 230.49 17127.34 88888.00 2019-07-23 12:18:57.000 204 33870.09 230.48 17127.32 88888.00 2019-07-23 12:18:58.000 204 33870.02 230.55 17127.32 88888.00 2019-07-23 12:18:59.000 204 33869.99 230.58 17127.36 88888.00 2019-07-23 12:19:00.000 204 33869.96 230.57 17127.35 37954.35 2019-07-23 12:19:01.000 204 33869.94 230.56 17127.35 88888.00 2019-07-23 12:19:02.000 204 33869.88 230.58 17127.34 88888.00 2019-07-23 12:19:03.000 204 33869.85 230.61 17127.35 88888.00 2019-07-23 12:19:04.000 204 33869.86 230.63 17127.36 88888.00 2019-07-23 12:19:05.000 204 33869.85 230.65 17127.32 37954.20 2019-07-23 12:19:06.000 204 33869.82 230.67 17127.32 88888.00 2019-07-23 12:19:07.000 204 33869.81 230.67 17127.34 88888.00 2019-07-23 12:19:08.000 204 33869.79 230.69 17127.34 88888.00 2019-07-23 12:19:09.000 204 33869.79 230.73 17127.32 88888.00 2019-07-23 12:19:10.000 204 33869.80 230.73 17127.36 37954.06 2019-07-23 12:19:11.000 204 33869.76 230.72 17127.39 88888.00 2019-07-23 12:19:12.000 204 33869.80 230.70 17127.38 88888.00 2019-07-23 12:19:13.000 204 33869.76 230.74 17127.41 88888.00 2019-07-23 12:19:14.000 204 33869.77 230.77 17127.37 88888.00 2019-07-23 12:19:15.000 204 33869.75 230.78 17127.38 37954.07 2019-07-23 12:19:16.000 204 33869.74 230.79 17127.41 88888.00 2019-07-23 12:19:17.000 204 33869.72 230.81 17127.41 88888.00 2019-07-23 12:19:18.000 204 33869.70 230.82 17127.38 88888.00 2019-07-23 12:19:19.000 204 33869.74 230.84 17127.33 88888.00 2019-07-23 12:19:20.000 204 33869.69 230.87 17127.34 37954.03 2019-07-23 12:19:21.000 204 33869.67 230.83 17127.38 88888.00 2019-07-23 12:19:22.000 204 33869.70 230.81 17127.37 88888.00 2019-07-23 12:19:23.000 204 33869.69 230.85 17127.35 88888.00 2019-07-23 12:19:24.000 204 33869.64 230.86 17127.35 88888.00 2019-07-23 12:19:25.000 204 33869.62 230.89 17127.33 37954.05 2019-07-23 12:19:26.000 204 33869.59 230.95 17127.31 88888.00 2019-07-23 12:19:27.000 204 33869.59 230.98 17127.32 88888.00 2019-07-23 12:19:28.000 204 33869.54 230.95 17127.34 88888.00 2019-07-23 12:19:29.000 204 33869.54 230.96 17127.33 88888.00 2019-07-23 12:19:30.000 204 33869.49 230.98 17127.33 37953.92 2019-07-23 12:19:31.000 204 33869.49 231.03 17127.36 88888.00 2019-07-23 12:19:32.000 204 33869.48 230.99 17127.38 88888.00 2019-07-23 12:19:33.000 204 33869.49 230.99 17127.38 88888.00 2019-07-23 12:19:34.000 204 33869.51 231.03 17127.37 88888.00 2019-07-23 12:19:35.000 204 33869.48 231.05 17127.36 37953.87 2019-07-23 12:19:36.000 204 33869.48 231.07 17127.33 88888.00 2019-07-23 12:19:37.000 204 33869.46 231.06 17127.36 88888.00 2019-07-23 12:19:38.000 204 33869.42 231.06 17127.34 88888.00 2019-07-23 12:19:39.000 204 33869.43 231.07 17127.35 88888.00 2019-07-23 12:19:40.000 204 33869.40 231.10 17127.32 37953.76 2019-07-23 12:19:41.000 204 33869.42 231.09 17127.32 88888.00 2019-07-23 12:19:42.000 204 33869.41 231.11 17127.32 88888.00 2019-07-23 12:19:43.000 204 33869.40 231.13 17127.32 88888.00 2019-07-23 12:19:44.000 204 33869.35 231.14 17127.32 88888.00 2019-07-23 12:19:45.000 204 33869.35 231.14 17127.32 37953.73 2019-07-23 12:19:46.000 204 33869.33 231.11 17127.31 88888.00 2019-07-23 12:19:47.000 204 33869.34 231.15 17127.33 88888.00 2019-07-23 12:19:48.000 204 33869.35 231.17 17127.32 88888.00 2019-07-23 12:19:49.000 204 33869.36 231.20 17127.29 88888.00 2019-07-23 12:19:50.000 204 33869.37 231.24 17127.35 37953.70 2019-07-23 12:19:51.000 204 33869.36 231.26 17127.37 88888.00 2019-07-23 12:19:52.000 204 33869.35 231.24 17127.34 88888.00 2019-07-23 12:19:53.000 204 33869.34 231.25 17127.34 88888.00 2019-07-23 12:19:54.000 204 33869.32 231.25 17127.32 88888.00 2019-07-23 12:19:55.000 204 33869.33 231.25 17127.32 37953.69 2019-07-23 12:19:56.000 204 33869.31 231.25 17127.28 88888.00 2019-07-23 12:19:57.000 204 33869.32 231.28 17127.29 88888.00 2019-07-23 12:19:58.000 204 33869.31 231.33 17127.28 88888.00 2019-07-23 12:19:59.000 204 33869.30 231.32 17127.26 88888.00 2019-07-23 12:20:00.000 204 33869.28 231.32 17127.27 37953.67 2019-07-23 12:20:01.000 204 33869.26 231.28 17127.25 88888.00 2019-07-23 12:20:02.000 204 33869.24 231.26 17127.28 88888.00 2019-07-23 12:20:03.000 204 33869.26 231.28 17127.28 88888.00 2019-07-23 12:20:04.000 204 33869.27 231.30 17127.32 88888.00 2019-07-23 12:20:05.000 204 33869.28 231.30 17127.33 37953.55 2019-07-23 12:20:06.000 204 33869.28 231.31 17127.35 88888.00 2019-07-23 12:20:07.000 204 33869.30 231.31 17127.34 88888.00 2019-07-23 12:20:08.000 204 33869.24 231.28 17127.32 88888.00 2019-07-23 12:20:09.000 204 33869.21 231.25 17127.34 88888.00 2019-07-23 12:20:10.000 204 33869.23 231.27 17127.34 37953.60 2019-07-23 12:20:11.000 204 33869.25 231.24 17127.36 88888.00 2019-07-23 12:20:12.000 204 33869.24 231.23 17127.33 88888.00 2019-07-23 12:20:13.000 204 33869.26 231.23 17127.36 88888.00 2019-07-23 12:20:14.000 204 33869.24 231.24 17127.37 88888.00 2019-07-23 12:20:15.000 204 33869.22 231.24 17127.33 37953.58 2019-07-23 12:20:16.000 204 33869.20 231.26 17127.30 88888.00 2019-07-23 12:20:17.000 204 33869.18 231.24 17127.31 88888.00 2019-07-23 12:20:18.000 204 33869.16 231.20 17127.29 88888.00 2019-07-23 12:20:19.000 204 33869.19 231.21 17127.32 88888.00 2019-07-23 12:20:20.000 204 33869.21 231.22 17127.30 37953.57 2019-07-23 12:20:21.000 204 33869.17 231.25 17127.32 88888.00 2019-07-23 12:20:22.000 204 33869.15 231.28 17127.29 88888.00 2019-07-23 12:20:23.000 204 33869.15 231.25 17127.30 88888.00 2019-07-23 12:20:24.000 204 33869.16 231.22 17127.33 88888.00 2019-07-23 12:20:25.000 204 33869.14 231.29 17127.35 37953.49 2019-07-23 12:20:26.000 204 33869.14 231.28 17127.35 88888.00 2019-07-23 12:20:27.000 204 33869.12 231.24 17127.36 88888.00 2019-07-23 12:20:28.000 204 33869.13 231.22 17127.32 88888.00 2019-07-23 12:20:29.000 204 33869.15 231.20 17127.31 88888.00 2019-07-23 12:20:30.000 204 33869.14 231.18 17127.28 37953.46 2019-07-23 12:20:31.000 204 33869.14 231.16 17127.31 88888.00 2019-07-23 12:20:32.000 204 33869.11 231.13 17127.29 88888.00 2019-07-23 12:20:33.000 204 33869.11 231.11 17127.29 88888.00 2019-07-23 12:20:34.000 204 33869.08 231.10 17127.30 88888.00 2019-07-23 12:20:35.000 204 33869.10 231.12 17127.31 37953.49 2019-07-23 12:20:36.000 204 33869.12 231.10 17127.32 88888.00 2019-07-23 12:20:37.000 204 33869.13 231.05 17127.32 88888.00 2019-07-23 12:20:38.000 204 33869.12 231.05 17127.31 88888.00 2019-07-23 12:20:39.000 204 33869.12 231.04 17127.27 88888.00 2019-07-23 12:20:40.000 204 33869.14 231.06 17127.24 37953.47 2019-07-23 12:20:41.000 204 33869.19 231.04 17127.27 88888.00 2019-07-23 12:20:42.000 204 33869.16 230.99 17127.26 88888.00 2019-07-23 12:20:43.000 204 33869.16 231.03 17127.25 88888.00 2019-07-23 12:20:44.000 204 33869.20 231.01 17127.26 88888.00 2019-07-23 12:20:45.000 204 33869.22 231.02 17127.23 37953.48 2019-07-23 12:20:46.000 204 33869.19 231.02 17127.23 88888.00 2019-07-23 12:20:47.000 204 33869.20 231.02 17127.27 88888.00 2019-07-23 12:20:48.000 204 33869.26 231.01 17127.28 88888.00 2019-07-23 12:20:49.000 204 33869.30 230.98 17127.29 88888.00 2019-07-23 12:20:50.000 204 33869.32 231.00 17127.27 37953.59 2019-07-23 12:20:51.000 204 33869.35 230.99 17127.29 88888.00 2019-07-23 12:20:52.000 204 33869.34 230.93 17127.27 88888.00 2019-07-23 12:20:53.000 204 33869.32 230.92 17127.27 88888.00 2019-07-23 12:20:54.000 204 33869.32 230.93 17127.27 88888.00 2019-07-23 12:20:55.000 204 33869.34 230.89 17127.29 37953.59 2019-07-23 12:20:56.000 204 33869.36 230.89 17127.21 88888.00 2019-07-23 12:20:57.000 204 33869.38 230.86 17127.20 88888.00 2019-07-23 12:20:58.000 204 33869.35 230.84 17127.20 88888.00 2019-07-23 12:20:59.000 204 33869.36 230.79 17127.23 88888.00 2019-07-23 12:21:00.000 204 33869.36 230.78 17127.25 37953.68 2019-07-23 12:21:01.000 204 33869.39 230.80 17127.26 88888.00 2019-07-23 12:21:02.000 204 33869.35 230.79 17127.22 88888.00 2019-07-23 12:21:03.000 204 33869.34 230.78 17127.22 88888.00 2019-07-23 12:21:04.000 204 33869.34 230.74 17127.21 88888.00 2019-07-23 12:21:05.000 204 33869.34 230.73 17127.24 37953.64 2019-07-23 12:21:06.000 204 33869.34 230.72 17127.23 88888.00 2019-07-23 12:21:07.000 204 33869.34 230.72 17127.21 88888.00 2019-07-23 12:21:08.000 204 33869.35 230.71 17127.17 88888.00 2019-07-23 12:21:09.000 204 33869.34 230.69 17127.14 88888.00 2019-07-23 12:21:10.000 204 33869.33 230.69 17127.16 37953.62 2019-07-23 12:21:11.000 204 33869.35 230.67 17127.19 88888.00 2019-07-23 12:21:12.000 204 33869.39 230.68 17127.18 88888.00 2019-07-23 12:21:13.000 204 33869.43 230.65 17127.17 88888.00 2019-07-23 12:21:14.000 204 33869.44 230.61 17127.16 88888.00 2019-07-23 12:21:15.000 204 33869.44 230.59 17127.16 37953.71 2019-07-23 12:21:16.000 204 33869.43 230.60 17127.17 88888.00 2019-07-23 12:21:17.000 204 33869.49 230.60 17127.20 88888.00 2019-07-23 12:21:18.000 204 33869.48 230.54 17127.20 88888.00 2019-07-23 12:21:19.000 204 33869.49 230.52 17127.19 88888.00 2019-07-23 12:21:20.000 204 33869.50 230.51 17127.18 37953.71 2019-07-23 12:21:21.000 204 33869.47 230.46 17127.17 88888.00 2019-07-23 12:21:22.000 204 33869.48 230.49 17127.17 88888.00 2019-07-23 12:21:23.000 204 33869.49 230.52 17127.19 88888.00 2019-07-23 12:21:24.000 204 33869.52 230.52 17127.19 88888.00 2019-07-23 12:21:25.000 204 33869.54 230.51 17127.21 37953.70 2019-07-23 12:21:26.000 204 33869.54 230.49 17127.20 88888.00 2019-07-23 12:21:27.000 204 33869.56 230.46 17127.23 88888.00 2019-07-23 12:21:28.000 204 33869.52 230.47 17127.25 88888.00 2019-07-23 12:21:29.000 204 33869.53 230.46 17127.23 88888.00 2019-07-23 12:21:30.000 204 33869.56 230.49 17127.25 37953.82 2019-07-23 12:21:31.000 204 33869.55 230.47 17127.22 88888.00 2019-07-23 12:21:32.000 204 33869.61 230.43 17127.16 88888.00 2019-07-23 12:21:33.000 204 33869.63 230.44 17127.18 88888.00 2019-07-23 12:21:34.000 204 33869.62 230.46 17127.21 88888.00 2019-07-23 12:21:35.000 204 33869.63 230.47 17127.21 37953.77 2019-07-23 12:21:36.000 204 33869.67 230.47 17127.20 88888.00 2019-07-23 12:21:37.000 204 33869.71 230.45 17127.18 88888.00 2019-07-23 12:21:38.000 204 33869.74 230.43 17127.18 88888.00 2019-07-23 12:21:39.000 204 33869.77 230.40 17127.23 88888.00 2019-07-23 12:21:40.000 204 33869.74 230.40 17127.22 37953.87 2019-07-23 12:21:41.000 204 33869.75 230.39 17127.19 88888.00 2019-07-23 12:21:42.000 204 33869.76 230.40 17127.21 88888.00 2019-07-23 12:21:43.000 204 33869.76 230.43 17127.19 88888.00 2019-07-23 12:21:44.000 204 33869.77 230.44 17127.21 88888.00 2019-07-23 12:21:45.000 204 33869.78 230.42 17127.22 37953.91 2019-07-23 12:21:46.000 204 33869.82 230.41 17127.21 88888.00 2019-07-23 12:21:47.000 204 33869.82 230.41 17127.20 88888.00 2019-07-23 12:21:48.000 204 33869.84 230.44 17127.20 88888.00 2019-07-23 12:21:49.000 204 33869.85 230.46 17127.21 88888.00 2019-07-23 12:21:50.000 204 33869.83 230.45 17127.21 37953.94 2019-07-23 12:21:51.000 204 33869.86 230.43 17127.22 88888.00 2019-07-23 12:21:52.000 204 33869.89 230.41 17127.24 88888.00 2019-07-23 12:21:53.000 204 33869.87 230.42 17127.20 88888.00 2019-07-23 12:21:54.000 204 33869.83 230.44 17127.16 88888.00 2019-07-23 12:21:55.000 204 33869.82 230.43 17127.15 37953.97 2019-07-23 12:21:56.000 204 33869.86 230.43 17127.14 88888.00 2019-07-23 12:21:57.000 204 33869.88 230.43 17127.14 88888.00 2019-07-23 12:21:58.000 204 33869.87 230.35 17127.16 88888.00 2019-07-23 12:21:59.000 204 33869.90 230.37 17127.17 88888.00 2019-07-23 12:22:00.000 204 33869.90 230.37 17127.15 37954.09 2019-07-23 12:22:01.000 204 33869.90 230.41 17127.20 88888.00 2019-07-23 12:22:02.000 204 33869.91 230.38 17127.20 88888.00 2019-07-23 12:22:03.000 204 33869.90 230.37 17127.22 88888.00 2019-07-23 12:22:04.000 204 33869.90 230.38 17127.22 88888.00 2019-07-23 12:22:05.000 204 33869.91 230.38 17127.21 37954.01 2019-07-23 12:22:06.000 204 33869.91 230.36 17127.19 88888.00 2019-07-23 12:22:07.000 204 33869.91 230.39 17127.18 88888.00 2019-07-23 12:22:08.000 204 33869.86 230.37 17127.16 88888.00 2019-07-23 12:22:09.000 204 33869.88 230.37 17127.17 88888.00 2019-07-23 12:22:10.000 204 33869.90 230.39 17127.19 37954.08 2019-07-23 12:22:11.000 204 33869.91 230.39 17127.19 88888.00 2019-07-23 12:22:12.000 204 33869.91 230.35 17127.18 88888.00 2019-07-23 12:22:13.000 204 33869.97 230.37 17127.16 88888.00 2019-07-23 12:22:14.000 204 33869.97 230.38 17127.14 88888.00 2019-07-23 12:22:15.000 204 33869.99 230.40 17127.19 37954.10 2019-07-23 12:22:16.000 204 33869.96 230.39 17127.19 88888.00 2019-07-23 12:22:17.000 204 33869.96 230.38 17127.19 88888.00 2019-07-23 12:22:18.000 204 33870.00 230.38 17127.17 88888.00 2019-07-23 12:22:19.000 204 33870.04 230.37 17127.19 88888.00 2019-07-23 12:22:20.000 204 33870.02 230.37 17127.22 37954.16 2019-07-23 12:22:21.000 204 33870.03 230.38 17127.22 88888.00 2019-07-23 12:22:22.000 204 33870.02 230.35 17127.20 88888.00 2019-07-23 12:22:23.000 204 33870.02 230.36 17127.22 88888.00 2019-07-23 12:22:24.000 204 33870.01 230.36 17127.21 88888.00 2019-07-23 12:22:25.000 204 33870.02 230.36 17127.20 37954.16 2019-07-23 12:22:26.000 204 33869.99 230.32 17127.21 88888.00 2019-07-23 12:22:27.000 204 33870.02 230.32 17127.19 88888.00 2019-07-23 12:22:28.000 204 33870.03 230.35 17127.18 88888.00 2019-07-23 12:22:29.000 204 33870.04 230.32 17127.20 88888.00 2019-07-23 12:22:30.000 204 33870.08 230.35 17127.20 37954.15 2019-07-23 12:22:31.000 204 33870.08 230.37 17127.19 88888.00 2019-07-23 12:22:32.000 204 33870.07 230.39 17127.19 88888.00 2019-07-23 12:22:33.000 204 33870.11 230.37 17127.20 88888.00 2019-07-23 12:22:34.000 204 33870.07 230.38 17127.19 88888.00 2019-07-23 12:22:35.000 204 33870.06 230.40 17127.17 37954.25 2019-07-23 12:22:36.000 204 33870.09 230.38 17127.22 88888.00 2019-07-23 12:22:37.000 204 33870.10 230.41 17127.26 88888.00 2019-07-23 12:22:38.000 204 33870.07 230.44 17127.24 88888.00 2019-07-23 12:22:39.000 204 33870.07 230.46 17127.21 88888.00 2019-07-23 12:22:40.000 204 33870.10 230.47 17127.17 37954.26 2019-07-23 12:22:41.000 204 33870.10 230.41 17127.16 88888.00 2019-07-23 12:22:42.000 204 33870.07 230.41 17127.12 88888.00 2019-07-23 12:22:43.000 204 33870.08 230.42 17127.21 88888.00 2019-07-23 12:22:44.000 204 33870.13 230.43 17127.20 88888.00 2019-07-23 12:22:45.000 204 33870.17 230.46 17127.13 37954.22 2019-07-23 12:22:46.000 204 33870.17 230.45 17127.15 88888.00 2019-07-23 12:22:47.000 204 33870.15 230.43 17127.13 88888.00 2019-07-23 12:22:48.000 204 33870.14 230.43 17127.13 88888.00 2019-07-23 12:22:49.000 204 33870.17 230.39 17127.14 88888.00 2019-07-23 12:22:50.000 204 33870.17 230.40 17127.13 37954.34 2019-07-23 12:22:51.000 204 33870.14 230.41 17127.14 88888.00 2019-07-23 12:22:52.000 204 33870.14 230.41 17127.16 88888.00 2019-07-23 12:22:53.000 204 33870.15 230.40 17127.13 88888.00 2019-07-23 12:22:54.000 204 33870.19 230.39 17127.12 88888.00 2019-07-23 12:22:55.000 204 33870.21 230.38 17127.14 37954.39 2019-07-23 12:22:56.000 204 33870.20 230.39 17127.13 88888.00 2019-07-23 12:22:57.000 204 33870.18 230.39 17127.16 88888.00 2019-07-23 12:22:58.000 204 33870.20 230.40 17127.17 88888.00 2019-07-23 12:22:59.000 204 33870.25 230.38 17127.15 88888.00 2019-07-23 12:23:00.000 204 33870.25 230.39 17127.15 37954.34 2019-07-23 12:23:01.000 204 33870.26 230.36 17127.10 88888.00 2019-07-23 12:23:02.000 204 33870.28 230.36 17127.06 88888.00 2019-07-23 12:23:03.000 204 33870.24 230.35 17127.07 88888.00 2019-07-23 12:23:04.000 204 33870.25 230.38 17127.09 88888.00 2019-07-23 12:23:05.000 204 33870.26 230.37 17127.15 37954.32 2019-07-23 12:23:06.000 204 33870.29 230.38 17127.10 88888.00 2019-07-23 12:23:07.000 204 33870.32 230.43 17127.08 88888.00 2019-07-23 12:23:08.000 204 33870.32 230.45 17127.10 88888.00 2019-07-23 12:23:09.000 204 33870.29 230.45 17127.11 88888.00 2019-07-23 12:23:10.000 204 33870.32 230.40 17127.11 37954.44 2019-07-23 12:23:11.000 204 33870.34 230.43 17127.10 88888.00 2019-07-23 12:23:12.000 204 33870.36 230.43 17127.07 88888.00 2019-07-23 12:23:13.000 204 33870.40 230.42 17127.08 88888.00 2019-07-23 12:23:14.000 204 33870.43 230.42 17127.08 88888.00 2019-07-23 12:23:15.000 204 33870.37 230.41 17127.09 37954.44 2019-07-23 12:23:16.000 204 33870.36 230.41 17127.11 88888.00 2019-07-23 12:23:17.000 204 33870.38 230.41 17127.10 88888.00 2019-07-23 12:23:18.000 204 33870.31 230.38 17127.08 88888.00 2019-07-23 12:23:19.000 204 33870.34 230.36 17127.06 88888.00 2019-07-23 12:23:20.000 204 33870.36 230.35 17127.08 37954.42 2019-07-23 12:23:21.000 204 33870.39 230.32 17127.10 88888.00 2019-07-23 12:23:22.000 204 33870.37 230.30 17127.10 88888.00 2019-07-23 12:23:23.000 204 33870.34 230.28 17127.09 88888.00 2019-07-23 12:23:24.000 204 33870.32 230.29 17127.07 88888.00 2019-07-23 12:23:25.000 204 33870.33 230.29 17127.08 37954.53 2019-07-23 12:23:26.000 204 33870.37 230.30 17127.06 88888.00 2019-07-23 12:23:27.000 204 33870.39 230.29 17127.07 88888.00 2019-07-23 12:23:28.000 204 33870.39 230.29 17127.06 88888.00 2019-07-23 12:23:29.000 204 33870.40 230.26 17127.06 88888.00 2019-07-23 12:23:30.000 204 33870.41 230.26 17127.05 37954.46 2019-07-23 12:23:31.000 204 33870.40 230.28 17127.05 88888.00 2019-07-23 12:23:32.000 204 33870.41 230.26 17127.04 88888.00 2019-07-23 12:23:33.000 204 33870.40 230.27 17127.04 88888.00 2019-07-23 12:23:34.000 204 33870.39 230.25 17127.06 88888.00 2019-07-23 12:23:35.000 204 33870.43 230.27 17127.11 37954.48 2019-07-23 12:23:36.000 204 33870.43 230.29 17127.11 88888.00 2019-07-23 12:23:37.000 204 33870.38 230.25 17127.09 88888.00 2019-07-23 12:23:38.000 204 33870.38 230.24 17127.09 88888.00 2019-07-23 12:23:39.000 204 33870.35 230.26 17127.12 88888.00 2019-07-23 12:23:40.000 204 33870.38 230.27 17127.14 37954.55 2019-07-23 12:23:41.000 204 33870.37 230.23 17127.12 88888.00 2019-07-23 12:23:42.000 204 33870.38 230.26 17127.12 88888.00 2019-07-23 12:23:43.000 204 33870.37 230.26 17127.13 88888.00 2019-07-23 12:23:44.000 204 33870.37 230.23 17127.17 88888.00 2019-07-23 12:23:45.000 204 33870.37 230.24 17127.15 37954.51 2019-07-23 12:23:46.000 204 33870.40 230.27 17127.10 88888.00 2019-07-23 12:23:47.000 204 33870.44 230.26 17127.14 88888.00 2019-07-23 12:23:48.000 204 33870.47 230.25 17127.16 88888.00 2019-07-23 12:23:49.000 204 33870.45 230.25 17127.15 88888.00 2019-07-23 12:23:50.000 204 33870.47 230.25 17127.16 37954.58 2019-07-23 12:23:51.000 204 33870.48 230.23 17127.15 88888.00 2019-07-23 12:23:52.000 204 33870.45 230.22 17127.08 88888.00 2019-07-23 12:23:53.000 204 33870.48 230.20 17127.10 88888.00 2019-07-23 12:23:54.000 204 33870.50 230.20 17127.13 88888.00 2019-07-23 12:23:55.000 204 33870.48 230.19 17127.11 37954.58 2019-07-23 12:23:56.000 204 33870.49 230.17 17127.08 88888.00 2019-07-23 12:23:57.000 204 33870.56 230.17 17127.10 88888.00 2019-07-23 12:23:58.000 204 33870.54 230.18 17127.13 88888.00 2019-07-23 12:23:59.000 204 33870.54 230.20 17127.17 88888.00 2019-07-23 12:24:00.000 204 33870.56 230.17 17127.14 37954.69 2019-07-23 12:24:01.000 204 33870.56 230.13 17127.17 88888.00 2019-07-23 12:24:02.000 204 33870.55 230.13 17127.19 88888.00 2019-07-23 12:24:03.000 204 33870.55 230.14 17127.25 88888.00 2019-07-23 12:24:04.000 204 33870.60 230.11 17127.24 88888.00 2019-07-23 12:24:05.000 204 33870.60 230.11 17127.22 37954.64 2019-07-23 12:24:06.000 204 33870.54 230.09 17127.19 88888.00 2019-07-23 12:24:07.000 204 33870.60 230.07 17127.19 88888.00 2019-07-23 12:24:08.000 204 33870.60 230.08 17127.20 88888.00 2019-07-23 12:24:09.000 204 33870.59 230.09 17127.21 88888.00 2019-07-23 12:24:10.000 204 33870.56 230.10 17127.15 37954.62 2019-07-23 12:24:11.000 204 33870.53 230.08 17127.12 88888.00 2019-07-23 12:24:12.000 204 33870.55 230.09 17127.14 88888.00 2019-07-23 12:24:13.000 204 33870.58 230.08 17127.14 88888.00 2019-07-23 12:24:14.000 204 33870.59 230.06 17127.13 88888.00 2019-07-23 12:24:15.000 204 33870.57 230.07 17127.14 37954.66 2019-07-23 12:24:16.000 204 33870.55 230.09 17127.14 88888.00 2019-07-23 12:24:17.000 204 33870.56 230.09 17127.14 88888.00 2019-07-23 12:24:18.000 204 33870.55 230.08 17127.14 88888.00 2019-07-23 12:24:19.000 204 33870.54 230.07 17127.12 88888.00 2019-07-23 12:24:20.000 204 33870.50 230.06 17127.10 37954.63 2019-07-23 12:24:21.000 204 33870.51 230.08 17127.11 88888.00 2019-07-23 12:24:22.000 204 33870.50 230.08 17127.11 88888.00 2019-07-23 12:24:23.000 204 33870.52 230.08 17127.12 88888.00 2019-07-23 12:24:24.000 204 33870.54 230.07 17127.13 88888.00 2019-07-23 12:24:25.000 204 33870.56 230.11 17127.14 37954.66 2019-07-23 12:24:26.000 204 33870.54 230.12 17127.15 88888.00 2019-07-23 12:24:27.000 204 33870.56 230.09 17127.17 88888.00 2019-07-23 12:24:28.000 204 33870.53 230.08 17127.17 88888.00 2019-07-23 12:24:29.000 204 33870.50 230.08 17127.13 88888.00 2019-07-23 12:24:30.000 204 33870.50 230.04 17127.13 37954.69 2019-07-23 12:24:31.000 204 33870.53 230.08 17127.15 88888.00 2019-07-23 12:24:32.000 204 33870.55 230.10 17127.16 88888.00 2019-07-23 12:24:33.000 204 33870.50 230.11 17127.15 88888.00 2019-07-23 12:24:34.000 204 33870.47 230.04 17127.13 88888.00 2019-07-23 12:24:35.000 204 33870.46 230.01 17127.16 37954.68 2019-07-23 12:24:36.000 204 33870.45 230.06 17127.15 88888.00 2019-07-23 12:24:37.000 204 33870.47 230.10 17127.13 88888.00 2019-07-23 12:24:38.000 204 33870.48 230.07 17127.17 88888.00 2019-07-23 12:24:39.000 204 33870.51 230.04 17127.21 88888.00 2019-07-23 12:24:40.000 204 33870.52 230.02 17127.21 37954.72 2019-07-23 12:24:41.000 204 33870.52 230.03 17127.13 88888.00 2019-07-23 12:24:42.000 204 33870.50 230.02 17127.16 88888.00 2019-07-23 12:24:43.000 204 33870.47 230.02 17127.13 88888.00 2019-07-23 12:24:44.000 204 33870.47 230.04 17127.16 88888.00 2019-07-23 12:24:45.000 204 33870.48 230.06 17127.17 37954.61 2019-07-23 12:24:46.000 204 33870.47 230.02 17127.20 88888.00 2019-07-23 12:24:47.000 204 33870.50 230.07 17127.17 88888.00 2019-07-23 12:24:48.000 204 33870.50 230.08 17127.16 88888.00 2019-07-23 12:24:49.000 204 33870.48 230.09 17127.16 88888.00 2019-07-23 12:24:50.000 204 33870.47 230.10 17127.13 37954.64 2019-07-23 12:24:51.000 204 33870.46 230.11 17127.14 88888.00 2019-07-23 12:24:52.000 204 33870.47 230.11 17127.17 88888.00 2019-07-23 12:24:53.000 204 33870.47 230.11 17127.18 88888.00 2019-07-23 12:24:54.000 204 33870.46 230.09 17127.20 88888.00 2019-07-23 12:24:55.000 204 33870.45 230.08 17127.23 37954.57 2019-07-23 12:24:56.000 204 33870.43 230.07 17127.21 88888.00 2019-07-23 12:24:57.000 204 33870.44 230.09 17127.22 88888.00 2019-07-23 12:24:58.000 204 33870.42 230.07 17127.21 88888.00 2019-07-23 12:24:59.000 204 33870.39 230.08 17127.20 88888.00 2019-07-23 12:25:00.000 204 33870.40 230.07 17127.21 37954.57 2019-07-23 12:25:01.000 204 33870.41 230.09 17127.21 88888.00 2019-07-23 12:25:02.000 204 33870.38 230.08 17127.17 88888.00 2019-07-23 12:25:03.000 204 33870.38 230.09 17127.13 88888.00 2019-07-23 12:25:04.000 204 33870.36 230.07 17127.14 88888.00 2019-07-23 12:25:05.000 204 33870.33 230.08 17127.15 37954.50 2019-07-23 12:25:06.000 204 33870.32 230.06 17127.17 88888.00 2019-07-23 12:25:07.000 204 33870.36 230.08 17127.18 88888.00 2019-07-23 12:25:08.000 204 33870.33 230.08 17127.20 88888.00 2019-07-23 12:25:09.000 204 33870.29 230.05 17127.21 88888.00 2019-07-23 12:25:10.000 204 33870.29 230.05 17127.18 37954.43 2019-07-23 12:25:11.000 204 33870.33 230.06 17127.21 88888.00 2019-07-23 12:25:12.000 204 33870.31 230.07 17127.16 88888.00 2019-07-23 12:25:13.000 204 33870.29 230.10 17127.15 88888.00 2019-07-23 12:25:14.000 204 33870.31 230.07 17127.18 88888.00 2019-07-23 12:25:15.000 204 33870.32 230.03 17127.16 37954.46 2019-07-23 12:25:16.000 204 33870.32 230.06 17127.17 88888.00 2019-07-23 12:25:17.000 204 33870.32 230.05 17127.13 88888.00 2019-07-23 12:25:18.000 204 33870.24 230.04 17127.11 88888.00 2019-07-23 12:25:19.000 204 33870.26 230.07 17127.08 88888.00 2019-07-23 12:25:20.000 204 33870.27 230.10 17127.14 37954.41 2019-07-23 12:25:21.000 204 33870.26 230.13 17127.14 88888.00 2019-07-23 12:25:22.000 204 33870.28 230.15 17127.13 88888.00 2019-07-23 12:25:23.000 204 33870.26 230.17 17127.17 88888.00 2019-07-23 12:25:24.000 204 33870.25 230.15 17127.15 88888.00 2019-07-23 12:25:25.000 204 33870.22 230.14 17127.19 37954.38 2019-07-23 12:25:26.000 204 33870.26 230.08 17127.19 88888.00 2019-07-23 12:25:27.000 204 33870.25 230.07 17127.21 88888.00 2019-07-23 12:25:28.000 204 33870.24 230.09 17127.20 88888.00 2019-07-23 12:25:29.000 204 33870.23 230.10 17127.16 88888.00 2019-07-23 12:25:30.000 204 33870.22 230.11 17127.17 37954.46 2019-07-23 12:25:31.000 204 33870.23 230.12 17127.15 88888.00 2019-07-23 12:25:32.000 204 33870.21 230.13 17127.14 88888.00 2019-07-23 12:25:33.000 204 33870.16 230.14 17127.14 88888.00 2019-07-23 12:25:34.000 204 33870.14 230.17 17127.18 88888.00 2019-07-23 12:25:35.000 204 33870.16 230.21 17127.20 37954.37 2019-07-23 12:25:36.000 204 33870.14 230.24 17127.19 88888.00 2019-07-23 12:25:37.000 204 33870.15 230.27 17127.17 88888.00 2019-07-23 12:25:38.000 204 33870.13 230.25 17127.20 88888.00 2019-07-23 12:25:39.000 204 33870.12 230.24 17127.20 88888.00 2019-07-23 12:25:40.000 204 33870.10 230.22 17127.20 37954.31 2019-07-23 12:25:41.000 204 33870.09 230.21 17127.20 88888.00 2019-07-23 12:25:42.000 204 33870.09 230.21 17127.22 88888.00 2019-07-23 12:25:43.000 204 33870.05 230.20 17127.22 88888.00 2019-07-23 12:25:44.000 204 33870.02 230.22 17127.20 88888.00 2019-07-23 12:25:45.000 204 33869.99 230.25 17127.18 37954.24 2019-07-23 12:25:46.000 204 33869.99 230.26 17127.20 88888.00 2019-07-23 12:25:47.000 204 33870.01 230.21 17127.23 88888.00 2019-07-23 12:25:48.000 204 33869.99 230.25 17127.22 88888.00 2019-07-23 12:25:49.000 204 33870.01 230.27 17127.24 88888.00 2019-07-23 12:25:50.000 204 33870.04 230.28 17127.23 37954.25 2019-07-23 12:25:51.000 204 33870.04 230.32 17127.21 88888.00 2019-07-23 12:25:52.000 204 33870.00 230.33 17127.21 88888.00 2019-07-23 12:25:53.000 204 33869.94 230.33 17127.20 88888.00 2019-07-23 12:25:54.000 204 33869.96 230.33 17127.20 88888.00 2019-07-23 12:25:55.000 204 33869.96 230.30 17127.14 37954.17 2019-07-23 12:25:56.000 204 33869.93 230.30 17127.13 88888.00 2019-07-23 12:25:57.000 204 33869.91 230.27 17127.14 88888.00 2019-07-23 12:25:58.000 204 33869.94 230.28 17127.13 88888.00 2019-07-23 12:25:59.000 204 33869.94 230.26 17127.18 88888.00 2019-07-23 12:26:00.000 204 33869.91 230.27 17127.20 37954.10 2019-07-23 12:26:01.000 204 33869.92 230.30 17127.20 88888.00 2019-07-23 12:26:02.000 204 33869.92 230.34 17127.22 88888.00 2019-07-23 12:26:03.000 204 33869.91 230.37 17127.21 88888.00 2019-07-23 12:26:04.000 204 33869.93 230.35 17127.19 88888.00 2019-07-23 12:26:05.000 204 33869.88 230.30 17127.19 37954.13 2019-07-23 12:26:06.000 204 33869.92 230.30 17127.18 88888.00 2019-07-23 12:26:07.000 204 33869.97 230.33 17127.16 88888.00 2019-07-23 12:26:08.000 204 33869.95 230.37 17127.14 88888.00 2019-07-23 12:26:09.000 204 33869.96 230.41 17127.16 88888.00 2019-07-23 12:26:10.000 204 33869.98 230.38 17127.16 37954.04 2019-07-23 12:26:11.000 204 33869.96 230.41 17127.12 88888.00 2019-07-23 12:26:12.000 204 33869.97 230.41 17127.11 88888.00 2019-07-23 12:26:13.000 204 33869.98 230.42 17127.13 88888.00 2019-07-23 12:26:14.000 204 33870.01 230.43 17127.12 88888.00 2019-07-23 12:26:15.000 204 33870.01 230.43 17127.14 37954.16 2019-07-23 12:26:16.000 204 33870.00 230.41 17127.11 88888.00 2019-07-23 12:26:17.000 204 33869.98 230.43 17127.11 88888.00 2019-07-23 12:26:18.000 204 33869.99 230.41 17127.13 88888.00 2019-07-23 12:26:19.000 204 33869.97 230.39 17127.10 88888.00 2019-07-23 12:26:20.000 204 33870.01 230.42 17127.09 37954.20 2019-07-23 12:26:21.000 204 33870.02 230.39 17127.12 88888.00 2019-07-23 12:26:22.000 204 33870.01 230.36 17127.13 88888.00 2019-07-23 12:26:23.000 204 33870.04 230.37 17127.14 88888.00 2019-07-23 12:26:24.000 204 33870.03 230.42 17127.08 88888.00 2019-07-23 12:26:25.000 204 33870.04 230.43 17127.07 37954.17 2019-07-23 12:26:26.000 204 33869.98 230.38 17127.08 88888.00 2019-07-23 12:26:27.000 204 33869.94 230.38 17127.11 88888.00 2019-07-23 12:26:28.000 204 33869.96 230.35 17127.13 88888.00 2019-07-23 12:26:29.000 204 33870.00 230.37 17127.14 88888.00 2019-07-23 12:26:30.000 204 33870.00 230.34 17127.13 37954.17 2019-07-23 12:26:31.000 204 33869.96 230.36 17127.07 88888.00 2019-07-23 12:26:32.000 204 33869.96 230.36 17127.09 88888.00 2019-07-23 12:26:33.000 204 33869.96 230.33 17127.13 88888.00 2019-07-23 12:26:34.000 204 33869.96 230.35 17127.09 88888.00 2019-07-23 12:26:35.000 204 33870.00 230.36 17127.11 37954.11 2019-07-23 12:26:36.000 204 33870.01 230.37 17127.12 88888.00 2019-07-23 12:26:37.000 204 33870.01 230.37 17127.12 88888.00 2019-07-23 12:26:38.000 204 33869.94 230.39 17127.10 88888.00 2019-07-23 12:26:39.000 204 33869.94 230.44 17127.14 88888.00 2019-07-23 12:26:40.000 204 33869.94 230.43 17127.15 37954.11 2019-07-23 12:26:41.000 204 33869.95 230.38 17127.11 88888.00 2019-07-23 12:26:42.000 204 33869.92 230.38 17127.11 88888.00 2019-07-23 12:26:43.000 204 33869.92 230.40 17127.10 88888.00 2019-07-23 12:26:44.000 204 33869.91 230.39 17127.11 88888.00 2019-07-23 12:26:45.000 204 33869.91 230.42 17127.07 37954.11 2019-07-23 12:26:46.000 204 33869.92 230.40 17127.07 88888.00 2019-07-23 12:26:47.000 204 33869.91 230.38 17127.14 88888.00 2019-07-23 12:26:48.000 204 33869.90 230.39 17127.15 88888.00 2019-07-23 12:26:49.000 204 33869.91 230.40 17127.17 88888.00 2019-07-23 12:26:50.000 204 33869.91 230.41 17127.18 37954.04 2019-07-23 12:26:51.000 204 33869.88 230.41 17127.16 88888.00 2019-07-23 12:26:52.000 204 33869.87 230.39 17127.14 88888.00 2019-07-23 12:26:53.000 204 33869.88 230.37 17127.21 88888.00 2019-07-23 12:26:54.000 204 33869.82 230.38 17127.21 88888.00 2019-07-23 12:26:55.000 204 33869.77 230.42 17127.18 37953.93 2019-07-23 12:26:56.000 204 33869.80 230.43 17127.17 88888.00 2019-07-23 12:26:57.000 204 33869.76 230.41 17127.18 88888.00 2019-07-23 12:26:58.000 204 33869.77 230.42 17127.16 88888.00 2019-07-23 12:26:59.000 204 33869.76 230.42 17127.16 88888.00 2019-07-23 12:27:00.000 204 33869.76 230.44 17127.14 37954.00 2019-07-23 12:27:01.000 204 33869.75 230.44 17127.13 88888.00 2019-07-23 12:27:02.000 204 33869.76 230.44 17127.16 88888.00 2019-07-23 12:27:03.000 204 33869.80 230.43 17127.16 88888.00 2019-07-23 12:27:04.000 204 33869.84 230.43 17127.19 88888.00 2019-07-23 12:27:05.000 204 33869.85 230.43 17127.22 37954.04 2019-07-23 12:27:06.000 204 33869.80 230.45 17127.21 88888.00 2019-07-23 12:27:07.000 204 33869.85 230.44 17127.13 88888.00 2019-07-23 12:27:08.000 204 33869.86 230.43 17127.14 88888.00 2019-07-23 12:27:09.000 204 33869.84 230.41 17127.17 88888.00 2019-07-23 12:27:10.000 204 33869.83 230.37 17127.17 37954.11 2019-07-23 12:27:11.000 204 33869.82 230.40 17127.16 88888.00 2019-07-23 12:27:12.000 204 33869.82 230.39 17127.15 88888.00 2019-07-23 12:27:13.000 204 33869.82 230.41 17127.18 88888.00 2019-07-23 12:27:14.000 204 33869.82 230.46 17127.15 88888.00 2019-07-23 12:27:15.000 204 33869.82 230.43 17127.15 37954.05 2019-07-23 12:27:16.000 204 33869.82 230.43 17127.13 88888.00 2019-07-23 12:27:17.000 204 33869.79 230.41 17127.12 88888.00 2019-07-23 12:27:18.000 204 33869.79 230.45 17127.13 88888.00 2019-07-23 12:27:19.000 204 33869.81 230.46 17127.16 88888.00 2019-07-23 12:27:20.000 204 33869.83 230.48 17127.14 37954.03 2019-07-23 12:27:21.000 204 33869.88 230.48 17127.11 88888.00 2019-07-23 12:27:22.000 204 33869.90 230.45 17127.15 88888.00 2019-07-23 12:27:23.000 204 33869.91 230.41 17127.12 88888.00 2019-07-23 12:27:24.000 204 33869.94 230.45 17127.08 88888.00 2019-07-23 12:27:25.000 204 33869.95 230.49 17127.13 37954.05 2019-07-23 12:27:26.000 204 33869.94 230.49 17127.14 88888.00 2019-07-23 12:27:27.000 204 33869.93 230.46 17127.07 88888.00 2019-07-23 12:27:28.000 204 33869.93 230.45 17127.09 88888.00 2019-07-23 12:27:29.000 204 33869.94 230.44 17127.10 88888.00 2019-07-23 12:27:30.000 204 33869.90 230.46 17127.12 37954.16 2019-07-23 12:27:31.000 204 33869.87 230.45 17127.12 88888.00 2019-07-23 12:27:32.000 204 33869.89 230.44 17127.12 88888.00 2019-07-23 12:27:33.000 204 33869.91 230.48 17127.11 88888.00 2019-07-23 12:27:34.000 204 33869.85 230.50 17127.09 88888.00 2019-07-23 12:27:35.000 204 33869.86 230.48 17127.08 37954.03 2019-07-23 12:27:36.000 204 33869.88 230.52 17127.07 88888.00 2019-07-23 12:27:37.000 204 33869.90 230.50 17127.09 88888.00 2019-07-23 12:27:38.000 204 33869.88 230.46 17127.10 88888.00 2019-07-23 12:27:39.000 204 33869.87 230.47 17127.12 88888.00 2019-07-23 12:27:40.000 204 33869.82 230.47 17127.11 37954.10 2019-07-23 12:27:41.000 204 33869.82 230.45 17127.11 88888.00 2019-07-23 12:27:42.000 204 33869.79 230.44 17127.13 88888.00 2019-07-23 12:27:43.000 204 33869.77 230.44 17127.10 88888.00 2019-07-23 12:27:44.000 204 33869.78 230.42 17127.11 88888.00 2019-07-23 12:27:45.000 204 33869.81 230.39 17127.08 37954.00 2019-07-23 12:27:46.000 204 33869.85 230.38 17127.06 88888.00 2019-07-23 12:27:47.000 204 33869.86 230.33 17127.03 88888.00 2019-07-23 12:27:48.000 204 33869.83 230.35 17127.05 88888.00 2019-07-23 12:27:49.000 204 33869.84 230.35 17127.04 88888.00 2019-07-23 12:27:50.000 204 33869.82 230.34 17127.03 37954.03 2019-07-23 12:27:51.000 204 33869.83 230.38 17127.06 88888.00 2019-07-23 12:27:52.000 204 33869.85 230.38 17127.04 88888.00 2019-07-23 12:27:53.000 204 33869.82 230.41 17127.08 88888.00 2019-07-23 12:27:54.000 204 33869.80 230.39 17127.09 88888.00 2019-07-23 12:27:55.000 204 33869.80 230.40 17127.06 37954.06 2019-07-23 12:27:56.000 204 33869.80 230.40 17127.08 88888.00 2019-07-23 12:27:57.000 204 33869.82 230.38 17127.10 88888.00 2019-07-23 12:27:58.000 204 33869.79 230.37 17127.10 88888.00 2019-07-23 12:27:59.000 204 33869.78 230.35 17127.15 88888.00 2019-07-23 12:28:00.000 204 33869.80 230.34 17127.15 37954.06 2019-07-23 12:28:01.000 204 33869.79 230.32 17127.13 88888.00 2019-07-23 12:28:02.000 204 33869.77 230.26 17127.12 88888.00 2019-07-23 12:28:03.000 204 33869.80 230.26 17127.13 88888.00 2019-07-23 12:28:04.000 204 33869.81 230.23 17127.14 88888.00 2019-07-23 12:28:05.000 204 33869.75 230.26 17127.16 37954.10 2019-07-23 12:28:06.000 204 33869.77 230.25 17127.12 88888.00 2019-07-23 12:28:07.000 204 33869.83 230.20 17127.11 88888.00 2019-07-23 12:28:08.000 204 33869.83 230.22 17127.14 88888.00 2019-07-23 12:28:09.000 204 33869.83 230.21 17127.14 88888.00 2019-07-23 12:28:10.000 204 33869.83 230.23 17127.13 37954.00 2019-07-23 12:28:11.000 204 33869.84 230.24 17127.09 88888.00 2019-07-23 12:28:12.000 204 33869.81 230.17 17127.07 88888.00 2019-07-23 12:28:13.000 204 33869.80 230.20 17127.10 88888.00 2019-07-23 12:28:14.000 204 33869.79 230.15 17127.12 88888.00 2019-07-23 12:28:15.000 204 33869.78 230.15 17127.15 37953.97 2019-07-23 12:28:16.000 204 33869.77 230.15 17127.12 88888.00 2019-07-23 12:28:17.000 204 33869.82 230.17 17127.15 88888.00 2019-07-23 12:28:18.000 204 33869.76 230.19 17127.14 88888.00 2019-07-23 12:28:19.000 204 33869.74 230.19 17127.12 88888.00 2019-07-23 12:28:20.000 204 33869.72 230.17 17127.16 37954.05 2019-07-23 12:28:21.000 204 33869.74 230.15 17127.17 88888.00 2019-07-23 12:28:22.000 204 33869.73 230.10 17127.15 88888.00 2019-07-23 12:28:23.000 204 33869.73 230.10 17127.13 88888.00 2019-07-23 12:28:24.000 204 33869.75 230.08 17127.12 88888.00 2019-07-23 12:28:25.000 204 33869.75 230.06 17127.12 37953.93 2019-07-23 12:28:26.000 204 33869.78 230.04 17127.09 88888.00 2019-07-23 12:28:27.000 204 33869.75 230.03 17127.09 88888.00 2019-07-23 12:28:28.000 204 33869.77 230.03 17127.11 88888.00 2019-07-23 12:28:29.000 204 33869.75 230.03 17127.11 88888.00 2019-07-23 12:28:30.000 204 33869.74 230.02 17127.10 37953.87 2019-07-23 12:28:31.000 204 33869.68 230.02 17127.09 88888.00 2019-07-23 12:28:32.000 204 33869.67 230.00 17127.11 88888.00 2019-07-23 12:28:33.000 204 33869.69 229.95 17127.11 88888.00 2019-07-23 12:28:34.000 204 33869.70 229.93 17127.11 88888.00 2019-07-23 12:28:35.000 204 33869.69 229.90 17127.08 37953.87 2019-07-23 12:28:36.000 204 33869.71 229.89 17127.06 88888.00 2019-07-23 12:28:37.000 204 33869.63 229.88 17127.07 88888.00 2019-07-23 12:28:38.000 204 33869.62 229.89 17127.10 88888.00 2019-07-23 12:28:39.000 204 33869.63 229.91 17127.12 88888.00 2019-07-23 12:28:40.000 204 33869.63 229.86 17127.13 37953.87 2019-07-23 12:28:41.000 204 33869.62 229.90 17127.15 88888.00 2019-07-23 12:28:42.000 204 33869.67 229.88 17127.16 88888.00 2019-07-23 12:28:43.000 204 33869.67 229.87 17127.15 88888.00 2019-07-23 12:28:44.000 204 33869.68 229.88 17127.13 88888.00 2019-07-23 12:28:45.000 204 33869.66 229.89 17127.11 37953.90 2019-07-23 12:28:46.000 204 33869.63 229.89 17127.11 88888.00 2019-07-23 12:28:47.000 204 33869.62 229.89 17127.11 88888.00 2019-07-23 12:28:48.000 204 33869.59 229.93 17127.10 88888.00 2019-07-23 12:28:49.000 204 33869.61 229.92 17127.09 88888.00 2019-07-23 12:28:50.000 204 33869.60 229.89 17127.09 37953.85 2019-07-23 12:28:51.000 204 33869.60 229.88 17127.06 88888.00 2019-07-23 12:28:52.000 204 33869.61 229.89 17127.09 88888.00 2019-07-23 12:28:53.000 204 33869.60 229.94 17127.07 88888.00 2019-07-23 12:28:54.000 204 33869.58 229.91 17127.05 88888.00 2019-07-23 12:28:55.000 204 33869.57 229.89 17127.02 37953.87 2019-07-23 12:28:56.000 204 33869.63 229.95 17127.10 88888.00 2019-07-23 12:28:57.000 204 33869.61 229.96 17127.13 88888.00 2019-07-23 12:28:58.000 204 33869.63 229.97 17127.14 88888.00 2019-07-23 12:28:59.000 204 33869.67 229.99 17127.14 88888.00 2019-07-23 12:29:00.000 204 33869.68 229.99 17127.12 37953.84 2019-07-23 12:29:01.000 204 33869.64 229.97 17127.14 88888.00 2019-07-23 12:29:02.000 204 33869.61 229.98 17127.13 88888.00 2019-07-23 12:29:03.000 204 33869.59 229.99 17127.17 88888.00 2019-07-23 12:29:04.000 204 33869.58 229.99 17127.13 88888.00 2019-07-23 12:29:05.000 204 33869.59 229.97 17127.11 37953.85 2019-07-23 12:29:06.000 204 33869.59 229.96 17127.12 88888.00 2019-07-23 12:29:07.000 204 33869.58 229.98 17127.15 88888.00 2019-07-23 12:29:08.000 204 33869.61 229.98 17127.16 88888.00 2019-07-23 12:29:09.000 204 33869.62 230.01 17127.19 88888.00 2019-07-23 12:29:10.000 204 33869.62 230.03 17127.21 37953.86 2019-07-23 12:29:11.000 204 33869.59 230.05 17127.19 88888.00 2019-07-23 12:29:12.000 204 33869.57 230.04 17127.12 88888.00 2019-07-23 12:29:13.000 204 33869.58 230.03 17127.09 88888.00 2019-07-23 12:29:14.000 204 33869.61 229.98 17127.10 88888.00 2019-07-23 12:29:15.000 204 33869.65 229.99 17127.10 37953.89 2019-07-23 12:29:16.000 204 33869.66 229.93 17127.10 88888.00 2019-07-23 12:29:17.000 204 33869.61 229.93 17127.08 88888.00 2019-07-23 12:29:18.000 204 33869.57 229.93 17127.07 88888.00 2019-07-23 12:29:19.000 204 33869.58 229.92 17127.09 88888.00 2019-07-23 12:29:20.000 204 33869.55 229.93 17127.07 37953.80 2019-07-23 12:29:21.000 204 33869.55 229.98 17127.10 88888.00 2019-07-23 12:29:22.000 204 33869.51 229.98 17127.07 88888.00 2019-07-23 12:29:23.000 204 33869.53 229.98 17127.07 88888.00 2019-07-23 12:29:24.000 204 33869.49 229.96 17127.06 88888.00 2019-07-23 12:29:25.000 204 33869.48 229.99 17127.05 37953.78 2019-07-23 12:29:26.000 204 33869.48 230.00 17127.07 88888.00 2019-07-23 12:29:27.000 204 33869.46 229.98 17127.14 88888.00 2019-07-23 12:29:28.000 204 33869.45 229.98 17127.13 88888.00 2019-07-23 12:29:29.000 204 33869.46 230.00 17127.12 88888.00 2019-07-23 12:29:30.000 204 33869.45 230.02 17127.12 37953.87 2019-07-23 12:29:31.000 204 33869.46 230.03 17127.11 88888.00 2019-07-23 12:29:32.000 204 33869.44 230.02 17127.12 88888.00 2019-07-23 12:29:33.000 204 33869.44 229.98 17127.10 88888.00 2019-07-23 12:29:34.000 204 33869.44 230.02 17127.14 88888.00 2019-07-23 12:29:35.000 204 33869.43 230.07 17127.18 37953.77 2019-07-23 12:29:36.000 204 33869.44 230.07 17127.19 88888.00 2019-07-23 12:29:37.000 204 33869.46 230.02 17127.17 88888.00 2019-07-23 12:29:38.000 204 33869.44 230.00 17127.13 88888.00 2019-07-23 12:29:39.000 204 33869.42 229.99 17127.11 88888.00 2019-07-23 12:29:40.000 204 33869.41 230.02 17127.15 37953.70 2019-07-23 12:29:41.000 204 33869.39 230.04 17127.14 88888.00 2019-07-23 12:29:42.000 204 33869.42 230.06 17127.14 88888.00 2019-07-23 12:29:43.000 204 33869.42 230.09 17127.05 88888.00 2019-07-23 12:29:44.000 204 33869.40 230.10 17127.06 88888.00 2019-07-23 12:29:45.000 204 33869.40 230.12 17127.08 37953.73 2019-07-23 12:29:46.000 204 33869.39 230.13 17127.07 88888.00 2019-07-23 12:29:47.000 204 33869.39 230.09 17127.10 88888.00 2019-07-23 12:29:48.000 204 33869.37 230.14 17127.11 88888.00 2019-07-23 12:29:49.000 204 33869.33 230.16 17127.12 88888.00 2019-07-23 12:29:50.000 204 33869.32 230.16 17127.08 37953.76 2019-07-23 12:29:51.000 204 33869.31 230.13 17127.06 88888.00 2019-07-23 12:29:52.000 204 33869.28 230.10 17127.10 88888.00 2019-07-23 12:29:53.000 204 33869.27 230.10 17127.09 88888.00 2019-07-23 12:29:54.000 204 33869.24 230.12 17127.10 88888.00 2019-07-23 12:29:55.000 204 33869.25 230.12 17127.10 37953.63 2019-07-23 12:29:56.000 204 33869.22 230.14 17127.13 88888.00 2019-07-23 12:29:57.000 204 33869.22 230.18 17127.15 88888.00 2019-07-23 12:29:58.000 204 33869.17 230.19 17127.13 88888.00 2019-07-23 12:29:59.000 204 33869.16 230.18 17127.15 88888.00 2019-07-23 12:30:00.000 204 33869.17 230.16 17127.13 37953.56 2019-07-23 12:30:01.000 204 33869.17 230.15 17127.12 88888.00 2019-07-23 12:30:02.000 204 33869.15 230.18 17127.10 88888.00 2019-07-23 12:30:03.000 204 33869.14 230.18 17127.11 88888.00 2019-07-23 12:30:04.000 204 33869.13 230.17 17127.11 88888.00 2019-07-23 12:30:05.000 204 33869.18 230.18 17127.10 37953.56 2019-07-23 12:30:06.000 204 33869.14 230.19 17127.12 88888.00 2019-07-23 12:30:07.000 204 33869.13 230.18 17127.10 88888.00 2019-07-23 12:30:08.000 204 33869.13 230.18 17127.06 88888.00 2019-07-23 12:30:09.000 204 33869.14 230.23 17127.13 88888.00 2019-07-23 12:30:10.000 204 33869.15 230.24 17127.17 37953.51 2019-07-23 12:30:11.000 204 33869.18 230.25 17127.14 88888.00 2019-07-23 12:30:12.000 204 33869.14 230.26 17127.11 88888.00 2019-07-23 12:30:13.000 204 33869.12 230.29 17127.16 88888.00 2019-07-23 12:30:14.000 204 33869.14 230.28 17127.17 88888.00 2019-07-23 12:30:15.000 204 33869.13 230.26 17127.17 37953.39 2019-07-23 12:30:16.000 204 33869.12 230.29 17127.19 88888.00 2019-07-23 12:30:17.000 204 33869.15 230.30 17127.11 88888.00 2019-07-23 12:30:18.000 204 33869.14 230.29 17127.11 88888.00 2019-07-23 12:30:19.000 204 33869.12 230.31 17127.15 88888.00 2019-07-23 12:30:20.000 204 33869.11 230.31 17127.17 37953.41 2019-07-23 12:30:21.000 204 33869.10 230.28 17127.18 88888.00 2019-07-23 12:30:22.000 204 33869.08 230.29 17127.15 88888.00 2019-07-23 12:30:23.000 204 33869.11 230.27 17127.15 88888.00 2019-07-23 12:30:24.000 204 33869.10 230.24 17127.15 88888.00 2019-07-23 12:30:25.000 204 33869.11 230.25 17127.10 37953.34 2019-07-23 12:30:26.000 204 33869.13 230.22 17127.08 88888.00 2019-07-23 12:30:27.000 204 33869.09 230.24 17127.13 88888.00 2019-07-23 12:30:28.000 204 33869.11 230.29 17127.12 88888.00 2019-07-23 12:30:29.000 204 33869.12 230.28 17127.12 88888.00 2019-07-23 12:30:30.000 204 33869.10 230.29 17127.11 37953.44 2019-07-23 12:30:31.000 204 33869.08 230.27 17127.12 88888.00 2019-07-23 12:30:32.000 204 33869.07 230.27 17127.11 88888.00 2019-07-23 12:30:33.000 204 33869.09 230.24 17127.11 88888.00 2019-07-23 12:30:34.000 204 33869.07 230.21 17127.12 88888.00 2019-07-23 12:30:35.000 204 33869.07 230.23 17127.14 37953.47 2019-07-23 12:30:36.000 204 33869.03 230.26 17127.14 88888.00 2019-07-23 12:30:37.000 204 33869.01 230.25 17127.14 88888.00 2019-07-23 12:30:38.000 204 33869.01 230.20 17127.13 88888.00 2019-07-23 12:30:39.000 204 33868.98 230.16 17127.12 88888.00 2019-07-23 12:30:40.000 204 33868.97 230.18 17127.17 37953.36 2019-07-23 12:30:41.000 204 33868.99 230.17 17127.18 88888.00 2019-07-23 12:30:42.000 204 33868.97 230.21 17127.14 88888.00 2019-07-23 12:30:43.000 204 33868.95 230.25 17127.16 88888.00 2019-07-23 12:30:44.000 204 33868.93 230.26 17127.15 88888.00 2019-07-23 12:30:45.000 204 33868.92 230.26 17127.20 37953.23 2019-07-23 12:30:46.000 204 33868.87 230.21 17127.21 88888.00 2019-07-23 12:30:47.000 204 33868.86 230.21 17127.19 88888.00 2019-07-23 12:30:48.000 204 33868.88 230.21 17127.18 88888.00 2019-07-23 12:30:49.000 204 33868.90 230.21 17127.19 88888.00 2019-07-23 12:30:50.000 204 33868.83 230.21 17127.15 37953.22 2019-07-23 12:30:51.000 204 33868.83 230.21 17127.16 88888.00 2019-07-23 12:30:52.000 204 33868.82 230.22 17127.16 88888.00 2019-07-23 12:30:53.000 204 33868.85 230.22 17127.13 88888.00 2019-07-23 12:30:54.000 204 33868.85 230.23 17127.12 88888.00 2019-07-23 12:30:55.000 204 33868.84 230.28 17127.13 37953.30 2019-07-23 12:30:56.000 204 33868.82 230.28 17127.16 88888.00 2019-07-23 12:30:57.000 204 33868.79 230.29 17127.16 88888.00 2019-07-23 12:30:58.000 204 33868.78 230.25 17127.14 88888.00 2019-07-23 12:30:59.000 204 33868.79 230.22 17127.16 88888.00 2019-07-23 12:31:00.000 204 33868.80 230.24 17127.17 37953.24 2019-07-23 12:31:01.000 204 33868.79 230.24 17127.14 88888.00 2019-07-23 12:31:02.000 204 33868.77 230.21 17127.14 88888.00 2019-07-23 12:31:03.000 204 33868.77 230.23 17127.15 88888.00 2019-07-23 12:31:04.000 204 33868.76 230.17 17127.12 88888.00 2019-07-23 12:31:05.000 204 33868.76 230.16 17127.08 37953.20 2019-07-23 12:31:06.000 204 33868.77 230.15 17127.12 88888.00 2019-07-23 12:31:07.000 204 33868.75 230.17 17127.12 88888.00 2019-07-23 12:31:08.000 204 33868.75 230.20 17127.12 88888.00 2019-07-23 12:31:09.000 204 33868.74 230.22 17127.11 88888.00 2019-07-23 12:31:10.000 204 33868.75 230.18 17127.19 37953.18 2019-07-23 12:31:11.000 204 33868.77 230.17 17127.17 88888.00 2019-07-23 12:31:12.000 204 33868.74 230.13 17127.10 88888.00 2019-07-23 12:31:13.000 204 33868.78 230.12 17127.09 88888.00 2019-07-23 12:31:14.000 204 33868.75 230.12 17127.09 88888.00 2019-07-23 12:31:15.000 204 33868.73 230.13 17127.05 37953.15 2019-07-23 12:31:16.000 204 33868.76 230.14 17127.07 88888.00 2019-07-23 12:31:17.000 204 33868.73 230.12 17127.08 88888.00 2019-07-23 12:31:18.000 204 33868.72 230.09 17127.08 88888.00 2019-07-23 12:31:19.000 204 33868.71 230.12 17127.08 88888.00 2019-07-23 12:31:20.000 204 33868.75 230.13 17127.11 37953.20 2019-07-23 12:31:21.000 204 33868.75 230.08 17127.12 88888.00 2019-07-23 12:31:22.000 204 33868.73 230.07 17127.11 88888.00 2019-07-23 12:31:23.000 204 33868.72 230.05 17127.09 88888.00 2019-07-23 12:31:24.000 204 33868.72 230.06 17127.11 88888.00 2019-07-23 12:31:25.000 204 33868.72 230.04 17127.12 37953.18 2019-07-23 12:31:26.000 204 33868.70 230.02 17127.17 88888.00 2019-07-23 12:31:27.000 204 33868.68 229.99 17127.12 88888.00 2019-07-23 12:31:28.000 204 33868.71 230.02 17127.14 88888.00 2019-07-23 12:31:29.000 204 33868.67 230.01 17127.14 88888.00 2019-07-23 12:31:30.000 204 33868.67 230.00 17127.12 37953.17 2019-07-23 12:31:31.000 204 33868.72 230.02 17127.14 88888.00 2019-07-23 12:31:32.000 204 33868.71 230.02 17127.13 88888.00 2019-07-23 12:31:33.000 204 33868.68 230.03 17127.11 88888.00 2019-07-23 12:31:34.000 204 33868.67 230.04 17127.12 88888.00 2019-07-23 12:31:35.000 204 33868.67 230.04 17127.09 37953.13 2019-07-23 12:31:36.000 204 33868.67 230.01 17127.10 88888.00 2019-07-23 12:31:37.000 204 33868.65 230.04 17127.10 88888.00 2019-07-23 12:31:38.000 204 33868.65 230.04 17127.07 88888.00 2019-07-23 12:31:39.000 204 33868.69 230.03 17127.07 88888.00 2019-07-23 12:31:40.000 204 33868.66 230.03 17127.09 37953.09 2019-07-23 12:31:41.000 204 33868.64 230.03 17127.07 88888.00 2019-07-23 12:31:42.000 204 33868.63 230.06 17127.07 88888.00 2019-07-23 12:31:43.000 204 33868.60 230.04 17127.07 88888.00 2019-07-23 12:31:44.000 204 33868.59 230.02 17127.05 88888.00 2019-07-23 12:31:45.000 204 33868.61 230.02 17127.05 37953.10 2019-07-23 12:31:46.000 204 33868.62 230.03 17127.09 88888.00 2019-07-23 12:31:47.000 204 33868.59 230.03 17127.13 88888.00 2019-07-23 12:31:48.000 204 33868.55 230.04 17127.14 88888.00 2019-07-23 12:31:49.000 204 33868.58 230.08 17127.12 88888.00 2019-07-23 12:31:50.000 204 33868.57 230.09 17127.10 37952.98 2019-07-23 12:31:51.000 204 33868.56 230.12 17127.10 88888.00 2019-07-23 12:31:52.000 204 33868.56 230.11 17127.12 88888.00 2019-07-23 12:31:53.000 204 33868.54 230.10 17127.10 88888.00 2019-07-23 12:31:54.000 204 33868.54 230.12 17127.06 88888.00 2019-07-23 12:31:55.000 204 33868.52 230.13 17127.07 37952.97 2019-07-23 12:31:56.000 204 33868.55 230.07 17127.12 88888.00 2019-07-23 12:31:57.000 204 33868.55 230.07 17127.13 88888.00 2019-07-23 12:31:58.000 204 33868.51 230.07 17127.16 88888.00 2019-07-23 12:31:59.000 204 33868.53 230.07 17127.13 88888.00 2019-07-23 12:32:00.000 204 33868.53 230.10 17127.09 37953.01 2019-07-23 12:32:01.000 204 33868.48 230.14 17127.09 88888.00 2019-07-23 12:32:02.000 204 33868.46 230.14 17127.14 88888.00 2019-07-23 12:32:03.000 204 33868.50 230.11 17127.16 88888.00 2019-07-23 12:32:04.000 204 33868.50 230.09 17127.18 88888.00 2019-07-23 12:32:05.000 204 33868.56 230.10 17127.17 37952.96 2019-07-23 12:32:06.000 204 33868.58 230.14 17127.15 88888.00 2019-07-23 12:32:07.000 204 33868.58 230.11 17127.15 88888.00 2019-07-23 12:32:08.000 204 33868.61 230.10 17127.16 88888.00 2019-07-23 12:32:09.000 204 33868.61 230.06 17127.11 88888.00 2019-07-23 12:32:10.000 204 33868.63 230.07 17127.09 37953.01 2019-07-23 12:32:11.000 204 33868.68 230.08 17127.08 88888.00 2019-07-23 12:32:12.000 204 33868.66 230.07 17127.06 88888.00 2019-07-23 12:32:13.000 204 33868.64 230.09 17127.07 88888.00 2019-07-23 12:32:14.000 204 33868.63 230.15 17127.07 88888.00 2019-07-23 12:32:15.000 204 33868.62 230.11 17127.07 37952.95 2019-07-23 12:32:16.000 204 33868.63 230.16 17127.09 88888.00 2019-07-23 12:32:17.000 204 33868.63 230.15 17127.07 88888.00 2019-07-23 12:32:18.000 204 33868.62 230.11 17127.10 88888.00 2019-07-23 12:32:19.000 204 33868.58 230.13 17127.11 88888.00 2019-07-23 12:32:20.000 204 33868.57 230.16 17127.11 37953.03 2019-07-23 12:32:21.000 204 33868.59 230.14 17127.12 88888.00 2019-07-23 12:32:22.000 204 33868.55 230.13 17127.10 88888.00 2019-07-23 12:32:23.000 204 33868.57 230.17 17127.10 88888.00 2019-07-23 12:32:24.000 204 33868.59 230.16 17127.15 88888.00 2019-07-23 12:32:25.000 204 33868.58 230.16 17127.10 37953.01 2019-07-23 12:32:26.000 204 33868.57 230.19 17127.07 88888.00 2019-07-23 12:32:27.000 204 33868.57 230.18 17127.06 88888.00 2019-07-23 12:32:28.000 204 33868.57 230.17 17127.13 88888.00 2019-07-23 12:32:29.000 204 33868.57 230.18 17127.15 88888.00 2019-07-23 12:32:30.000 204 33868.59 230.22 17127.15 37952.95 2019-07-23 12:32:31.000 204 33868.54 230.20 17127.07 88888.00 2019-07-23 12:32:32.000 204 33868.49 230.20 17127.07 88888.00 2019-07-23 12:32:33.000 204 33868.45 230.21 17127.09 88888.00 2019-07-23 12:32:34.000 204 33868.43 230.25 17127.08 88888.00 2019-07-23 12:32:35.000 204 33868.47 230.27 17127.08 37952.92 2019-07-23 12:32:36.000 204 33868.45 230.27 17127.05 88888.00 2019-07-23 12:32:37.000 204 33868.45 230.26 17127.06 88888.00 2019-07-23 12:32:38.000 204 33868.44 230.25 17127.09 88888.00 2019-07-23 12:32:39.000 204 33868.45 230.25 17127.08 88888.00 2019-07-23 12:32:40.000 204 33868.42 230.27 17127.07 37953.01 2019-07-23 12:32:41.000 204 33868.45 230.28 17127.12 88888.00 2019-07-23 12:32:42.000 204 33868.47 230.27 17127.12 88888.00 2019-07-23 12:32:43.000 204 33868.44 230.28 17127.12 88888.00 2019-07-23 12:32:44.000 204 33868.47 230.31 17127.07 88888.00 2019-07-23 12:32:45.000 204 33868.47 230.39 17127.09 37952.94 2019-07-23 12:32:46.000 204 33868.48 230.42 17127.07 88888.00 2019-07-23 12:32:47.000 204 33868.47 230.42 17127.10 88888.00 2019-07-23 12:32:48.000 204 33868.48 230.41 17127.06 88888.00 2019-07-23 12:32:49.000 204 33868.46 230.43 17127.05 88888.00 2019-07-23 12:32:50.000 204 33868.45 230.42 17127.11 37952.88 2019-07-23 12:32:51.000 204 33868.45 230.44 17127.08 88888.00 2019-07-23 12:32:52.000 204 33868.47 230.46 17127.08 88888.00 2019-07-23 12:32:53.000 204 33868.48 230.47 17127.09 88888.00 2019-07-23 12:32:54.000 204 33868.45 230.49 17127.04 88888.00 2019-07-23 12:32:55.000 204 33868.45 230.48 17127.07 37952.93 2019-07-23 12:32:56.000 204 33868.45 230.48 17127.08 88888.00 2019-07-23 12:32:57.000 204 33868.45 230.48 17127.06 88888.00 2019-07-23 12:32:58.000 204 33868.45 230.47 17127.08 88888.00 2019-07-23 12:32:59.000 204 33868.45 230.49 17127.09 88888.00 2019-07-23 12:33:00.000 204 33868.44 230.49 17127.09 37952.93 2019-07-23 12:33:01.000 204 33868.43 230.51 17127.11 88888.00 2019-07-23 12:33:02.000 204 33868.43 230.51 17127.14 88888.00 2019-07-23 12:33:03.000 204 33868.42 230.52 17127.11 88888.00 2019-07-23 12:33:04.000 204 33868.43 230.52 17127.09 88888.00 2019-07-23 12:33:05.000 204 33868.42 230.52 17127.09 37952.91 2019-07-23 12:33:06.000 204 33868.41 230.52 17127.11 88888.00 2019-07-23 12:33:07.000 204 33868.34 230.53 17127.08 88888.00 2019-07-23 12:33:08.000 204 33868.35 230.49 17127.08 88888.00 2019-07-23 12:33:09.000 204 33868.38 230.48 17127.08 88888.00 2019-07-23 12:33:10.000 204 33868.35 230.52 17127.12 37952.85 2019-07-23 12:33:11.000 204 33868.37 230.53 17127.12 88888.00 2019-07-23 12:33:12.000 204 33868.38 230.55 17127.10 88888.00 2019-07-23 12:33:13.000 204 33868.40 230.58 17127.11 88888.00 2019-07-23 12:33:14.000 204 33868.39 230.61 17127.10 88888.00 2019-07-23 12:33:15.000 204 33868.34 230.58 17127.11 37952.88 2019-07-23 12:33:16.000 204 33868.33 230.65 17127.14 88888.00 2019-07-23 12:33:17.000 204 33868.32 230.66 17127.11 88888.00 2019-07-23 12:33:18.000 204 33868.29 230.67 17127.10 88888.00 2019-07-23 12:33:19.000 204 33868.27 230.68 17127.10 88888.00 2019-07-23 12:33:20.000 204 33868.28 230.67 17127.07 37952.84 2019-07-23 12:33:21.000 204 33868.29 230.67 17127.05 88888.00 2019-07-23 12:33:22.000 204 33868.31 230.66 17127.07 88888.00 2019-07-23 12:33:23.000 204 33868.33 230.70 17127.11 88888.00 2019-07-23 12:33:24.000 204 33868.34 230.67 17127.09 88888.00 2019-07-23 12:33:25.000 204 33868.36 230.66 17127.09 37952.82 2019-07-23 12:33:26.000 204 33868.35 230.67 17127.09 88888.00 2019-07-23 12:33:27.000 204 33868.38 230.65 17127.09 88888.00 2019-07-23 12:33:28.000 204 33868.33 230.66 17127.09 88888.00 2019-07-23 12:33:29.000 204 33868.35 230.69 17127.10 88888.00 2019-07-23 12:33:30.000 204 33868.39 230.68 17127.08 37952.70 2019-07-23 12:33:31.000 204 33868.41 230.72 17127.03 88888.00 2019-07-23 12:33:32.000 204 33868.39 230.73 17127.03 88888.00 2019-07-23 12:33:33.000 204 33868.37 230.73 17127.03 88888.00 2019-07-23 12:33:34.000 204 33868.37 230.75 17127.04 88888.00 2019-07-23 12:33:35.000 204 33868.36 230.76 17127.05 37952.75 2019-07-23 12:33:36.000 204 33868.32 230.74 17127.08 88888.00 2019-07-23 12:33:37.000 204 33868.37 230.73 17127.06 88888.00 2019-07-23 12:33:38.000 204 33868.40 230.77 17127.04 88888.00 2019-07-23 12:33:39.000 204 33868.42 230.80 17127.06 88888.00 2019-07-23 12:33:40.000 204 33868.40 230.81 17127.06 37952.76 2019-07-23 12:33:41.000 204 33868.44 230.79 17127.03 88888.00 2019-07-23 12:33:42.000 204 33868.45 230.78 17127.07 88888.00 2019-07-23 12:33:43.000 204 33868.46 230.77 17127.07 88888.00 2019-07-23 12:33:44.000 204 33868.49 230.77 17127.03 88888.00 2019-07-23 12:33:45.000 204 33868.47 230.77 17127.01 37952.79 2019-07-23 12:33:46.000 204 33868.53 230.79 17127.04 88888.00 2019-07-23 12:33:47.000 204 33868.52 230.77 17127.05 88888.00 2019-07-23 12:33:48.000 204 33868.52 230.77 17127.02 88888.00 2019-07-23 12:33:49.000 204 33868.50 230.83 17126.98 88888.00 2019-07-23 12:33:50.000 204 33868.50 230.85 17126.98 37952.77 2019-07-23 12:33:51.000 204 33868.46 230.85 17127.02 88888.00 2019-07-23 12:33:52.000 204 33868.46 230.85 17127.03 88888.00 2019-07-23 12:33:53.000 204 33868.47 230.85 17127.02 88888.00 2019-07-23 12:33:54.000 204 33868.50 230.85 17127.02 88888.00 2019-07-23 12:33:55.000 204 33868.49 230.83 17127.05 37952.90 2019-07-23 12:33:56.000 204 33868.53 230.85 17127.05 88888.00 2019-07-23 12:33:57.000 204 33868.55 230.88 17127.05 88888.00 2019-07-23 12:33:58.000 204 33868.54 230.90 17127.06 88888.00 2019-07-23 12:33:59.000 204 33868.55 230.92 17127.06 88888.00 2019-07-23 12:34:00.000 204 33868.55 230.88 17127.05 37952.85 2019-07-23 12:34:01.000 204 33868.57 230.86 17127.03 88888.00 2019-07-23 12:34:02.000 204 33868.56 230.86 17127.03 88888.00 2019-07-23 12:34:03.000 204 33868.58 230.87 17127.02 88888.00 2019-07-23 12:34:04.000 204 33868.58 230.85 17127.01 88888.00 2019-07-23 12:34:05.000 204 33868.60 230.87 17126.97 37952.87 2019-07-23 12:34:06.000 204 33868.59 230.87 17127.01 88888.00 2019-07-23 12:34:07.000 204 33868.57 230.90 17127.02 88888.00 2019-07-23 12:34:08.000 204 33868.59 230.89 17126.99 88888.00 2019-07-23 12:34:09.000 204 33868.58 230.91 17127.00 88888.00 2019-07-23 12:34:10.000 204 33868.57 230.94 17127.00 37952.84 2019-07-23 12:34:11.000 204 33868.57 230.89 17127.01 88888.00 2019-07-23 12:34:12.000 204 33868.57 230.86 17126.98 88888.00 2019-07-23 12:34:13.000 204 33868.57 230.89 17126.97 88888.00 2019-07-23 12:34:14.000 204 33868.55 230.90 17126.97 88888.00 2019-07-23 12:34:15.000 204 33868.59 230.90 17126.99 37952.87 2019-07-23 12:34:16.000 204 33868.57 230.88 17126.96 88888.00 2019-07-23 12:34:17.000 204 33868.59 230.85 17126.97 88888.00 2019-07-23 12:34:18.000 204 33868.59 230.83 17126.97 88888.00 2019-07-23 12:34:19.000 204 33868.61 230.82 17126.97 88888.00 2019-07-23 12:34:20.000 204 33868.64 230.85 17126.96 37952.86 2019-07-23 12:34:21.000 204 33868.60 230.88 17126.95 88888.00 2019-07-23 12:34:22.000 204 33868.65 230.86 17126.95 88888.00 2019-07-23 12:34:23.000 204 33868.65 230.87 17126.93 88888.00 2019-07-23 12:34:24.000 204 33868.63 230.89 17126.93 88888.00 2019-07-23 12:34:25.000 204 33868.62 230.92 17126.94 37952.93 2019-07-23 12:34:26.000 204 33868.64 230.93 17126.95 88888.00 2019-07-23 12:34:27.000 204 33868.64 230.91 17126.94 88888.00 2019-07-23 12:34:28.000 204 33868.61 230.90 17126.93 88888.00 2019-07-23 12:34:29.000 204 33868.61 230.87 17126.93 88888.00 2019-07-23 12:34:30.000 204 33868.60 230.89 17126.93 37952.94 2019-07-23 12:34:31.000 204 33868.62 230.87 17126.96 88888.00 2019-07-23 12:34:32.000 204 33868.62 230.80 17126.92 88888.00 2019-07-23 12:34:33.000 204 33868.63 230.79 17126.90 88888.00 2019-07-23 12:34:34.000 204 33868.62 230.82 17126.94 88888.00 2019-07-23 12:34:35.000 204 33868.61 230.81 17126.97 37952.93 2019-07-23 12:34:36.000 204 33868.64 230.81 17126.99 88888.00 2019-07-23 12:34:37.000 204 33868.64 230.81 17127.00 88888.00 2019-07-23 12:34:38.000 204 33868.61 230.84 17126.99 88888.00 2019-07-23 12:34:39.000 204 33868.66 230.87 17126.99 88888.00 2019-07-23 12:34:40.000 204 33868.67 230.87 17127.01 37953.02 2019-07-23 12:34:41.000 204 33868.71 230.91 17127.00 88888.00 2019-07-23 12:34:42.000 204 33868.75 230.92 17126.97 88888.00 2019-07-23 12:34:43.000 204 33868.75 230.89 17126.93 88888.00 2019-07-23 12:34:44.000 204 33868.72 230.88 17126.94 88888.00 2019-07-23 12:34:45.000 204 33868.73 230.88 17126.94 37953.07 2019-07-23 12:34:46.000 204 33868.75 230.83 17126.97 88888.00 2019-07-23 12:34:47.000 204 33868.76 230.81 17126.99 88888.00 2019-07-23 12:34:48.000 204 33868.76 230.80 17126.97 88888.00 2019-07-23 12:34:49.000 204 33868.82 230.78 17126.98 88888.00 2019-07-23 12:34:50.000 204 33868.81 230.78 17126.99 37953.04 2019-07-23 12:34:51.000 204 33868.84 230.81 17127.02 88888.00 2019-07-23 12:34:52.000 204 33868.81 230.82 17126.96 88888.00 2019-07-23 12:34:53.000 204 33868.81 230.79 17127.00 88888.00 2019-07-23 12:34:54.000 204 33868.83 230.78 17127.02 88888.00 2019-07-23 12:34:55.000 204 33868.85 230.78 17127.03 37953.09 2019-07-23 12:34:56.000 204 33868.86 230.79 17127.04 88888.00 2019-07-23 12:34:57.000 204 33868.86 230.83 17127.00 88888.00 2019-07-23 12:34:58.000 204 33868.84 230.83 17127.00 88888.00 2019-07-23 12:34:59.000 204 33868.86 230.81 17126.98 88888.00 2019-07-23 12:35:00.000 204 33868.87 230.77 17126.97 37953.18 2019-07-23 12:35:01.000 204 33868.88 230.74 17126.97 88888.00 2019-07-23 12:35:02.000 204 33868.90 230.71 17126.96 88888.00 2019-07-23 12:35:03.000 204 33868.87 230.68 17126.98 88888.00 2019-07-23 12:35:04.000 204 33868.88 230.69 17126.98 88888.00 2019-07-23 12:35:05.000 204 33868.91 230.70 17126.96 37953.22 2019-07-23 12:35:06.000 204 33868.90 230.72 17126.96 88888.00 2019-07-23 12:35:07.000 204 33868.93 230.75 17126.99 88888.00 2019-07-23 12:35:08.000 204 33868.98 230.75 17127.00 88888.00 2019-07-23 12:35:09.000 204 33868.97 230.75 17126.98 88888.00 2019-07-23 12:35:10.000 204 33868.95 230.73 17126.94 37953.16 2019-07-23 12:35:11.000 204 33868.99 230.75 17126.98 88888.00 2019-07-23 12:35:12.000 204 33868.96 230.74 17126.93 88888.00 2019-07-23 12:35:13.000 204 33868.98 230.71 17126.95 88888.00 2019-07-23 12:35:14.000 204 33868.96 230.73 17126.94 88888.00 2019-07-23 12:35:15.000 204 33868.96 230.73 17126.88 37953.21 2019-07-23 12:35:16.000 204 33868.95 230.70 17126.91 88888.00 2019-07-23 12:35:17.000 204 33868.99 230.68 17126.95 88888.00 2019-07-23 12:35:18.000 204 33869.01 230.68 17126.95 88888.00 2019-07-23 12:35:19.000 204 33868.99 230.69 17126.93 88888.00 2019-07-23 12:35:20.000 204 33868.98 230.70 17126.90 37953.29 2019-07-23 12:35:21.000 204 33869.02 230.69 17126.94 88888.00 2019-07-23 12:35:22.000 204 33869.06 230.67 17126.92 88888.00 2019-07-23 12:35:23.000 204 33869.05 230.69 17126.92 88888.00 2019-07-23 12:35:24.000 204 33869.03 230.67 17126.92 88888.00 2019-07-23 12:35:25.000 204 33869.05 230.71 17126.91 37953.22 2019-07-23 12:35:26.000 204 33869.02 230.72 17126.91 88888.00 2019-07-23 12:35:27.000 204 33869.00 230.71 17126.94 88888.00 2019-07-23 12:35:28.000 204 33869.00 230.71 17126.90 88888.00 2019-07-23 12:35:29.000 204 33869.02 230.71 17126.88 88888.00 2019-07-23 12:35:30.000 204 33868.99 230.73 17126.91 37953.25 2019-07-23 12:35:31.000 204 33868.99 230.80 17126.93 88888.00 2019-07-23 12:35:32.000 204 33869.02 230.81 17126.93 88888.00 2019-07-23 12:35:33.000 204 33869.05 230.78 17126.91 88888.00 2019-07-23 12:35:34.000 204 33869.05 230.81 17126.87 88888.00 2019-07-23 12:35:35.000 204 33869.05 230.81 17126.87 37953.19 2019-07-23 12:35:36.000 204 33869.07 230.77 17126.85 88888.00 2019-07-23 12:35:37.000 204 33869.07 230.73 17126.86 88888.00 2019-07-23 12:35:38.000 204 33869.04 230.71 17126.88 88888.00 2019-07-23 12:35:39.000 204 33869.07 230.72 17126.88 88888.00 2019-07-23 12:35:40.000 204 33869.08 230.75 17126.88 37953.34 2019-07-23 12:35:41.000 204 33869.09 230.74 17126.87 88888.00 2019-07-23 12:35:42.000 204 33869.08 230.73 17126.90 88888.00 2019-07-23 12:35:43.000 204 33869.04 230.73 17126.88 88888.00 2019-07-23 12:35:44.000 204 33869.06 230.67 17126.91 88888.00 2019-07-23 12:35:45.000 204 33869.09 230.70 17126.93 37953.28 2019-07-23 12:35:46.000 204 33869.09 230.67 17126.95 88888.00 2019-07-23 12:35:47.000 204 33869.06 230.71 17126.93 88888.00 2019-07-23 12:35:48.000 204 33869.05 230.72 17126.91 88888.00 2019-07-23 12:35:49.000 204 33869.05 230.72 17126.90 88888.00 2019-07-23 12:35:50.000 204 33869.07 230.70 17126.92 37953.35 2019-07-23 12:35:51.000 204 33869.04 230.72 17126.93 88888.00 2019-07-23 12:35:52.000 204 33869.06 230.76 17126.92 88888.00 2019-07-23 12:35:53.000 204 33869.05 230.77 17126.92 88888.00 2019-07-23 12:35:54.000 204 33869.04 230.74 17126.90 88888.00 2019-07-23 12:35:55.000 204 33869.08 230.73 17126.94 37953.33 2019-07-23 12:35:56.000 204 33869.07 230.72 17126.93 88888.00 2019-07-23 12:35:57.000 204 33869.08 230.72 17126.94 88888.00 2019-07-23 12:35:58.000 204 33869.05 230.70 17126.93 88888.00 2019-07-23 12:35:59.000 204 33869.08 230.72 17126.91 88888.00 2019-07-23 12:36:00.000 204 33869.07 230.70 17126.93 37953.35 2019-07-23 12:36:01.000 204 33869.05 230.70 17126.92 88888.00 2019-07-23 12:36:02.000 204 33869.04 230.73 17126.88 88888.00 2019-07-23 12:36:03.000 204 33869.05 230.74 17126.93 88888.00 2019-07-23 12:36:04.000 204 33869.08 230.74 17126.89 88888.00 2019-07-23 12:36:05.000 204 33869.07 230.76 17126.89 37953.34 2019-07-23 12:36:06.000 204 33869.08 230.76 17126.90 88888.00 2019-07-23 12:36:07.000 204 33869.07 230.72 17126.90 88888.00 2019-07-23 12:36:08.000 204 33869.06 230.70 17126.91 88888.00 2019-07-23 12:36:09.000 204 33869.03 230.69 17126.91 88888.00 2019-07-23 12:36:10.000 204 33869.04 230.70 17126.88 37953.38 2019-07-23 12:36:11.000 204 33869.09 230.73 17126.92 88888.00 2019-07-23 12:36:12.000 204 33869.08 230.75 17126.93 88888.00 2019-07-23 12:36:13.000 204 33869.12 230.74 17126.90 88888.00 2019-07-23 12:36:14.000 204 33869.13 230.71 17126.94 88888.00 2019-07-23 12:36:15.000 204 33869.16 230.69 17126.92 37953.35 2019-07-23 12:36:16.000 204 33869.20 230.70 17126.89 88888.00 2019-07-23 12:36:17.000 204 33869.22 230.71 17126.91 88888.00 2019-07-23 12:36:18.000 204 33869.23 230.71 17126.89 88888.00 2019-07-23 12:36:19.000 204 33869.19 230.73 17126.84 88888.00 2019-07-23 12:36:20.000 204 33869.15 230.76 17126.83 37953.41 2019-07-23 12:36:21.000 204 33869.15 230.72 17126.86 88888.00 2019-07-23 12:36:22.000 204 33869.18 230.72 17126.84 88888.00 2019-07-23 12:36:23.000 204 33869.20 230.74 17126.85 88888.00 2019-07-23 12:36:24.000 204 33869.20 230.74 17126.85 88888.00 2019-07-23 12:36:25.000 204 33869.19 230.72 17126.85 37953.36 2019-07-23 12:36:26.000 204 33869.17 230.69 17126.88 88888.00 2019-07-23 12:36:27.000 204 33869.19 230.69 17126.89 88888.00 2019-07-23 12:36:28.000 204 33869.19 230.71 17126.89 88888.00 2019-07-23 12:36:29.000 204 33869.17 230.75 17126.90 88888.00 2019-07-23 12:36:30.000 204 33869.17 230.78 17126.90 37953.45 2019-07-23 12:36:31.000 204 33869.18 230.80 17126.93 88888.00 2019-07-23 12:36:32.000 204 33869.20 230.80 17126.85 88888.00 2019-07-23 12:36:33.000 204 33869.19 230.79 17126.87 88888.00 2019-07-23 12:36:34.000 204 33869.20 230.78 17126.88 88888.00 2019-07-23 12:36:35.000 204 33869.22 230.77 17126.91 37953.47 2019-07-23 12:36:36.000 204 33869.27 230.77 17126.89 88888.00 2019-07-23 12:36:37.000 204 33869.25 230.82 17126.90 88888.00 2019-07-23 12:36:38.000 204 33869.25 230.84 17126.89 88888.00 2019-07-23 12:36:39.000 204 33869.27 230.80 17126.88 88888.00 2019-07-23 12:36:40.000 204 33869.31 230.81 17126.85 37953.43 2019-07-23 12:36:41.000 204 33869.33 230.80 17126.85 88888.00 2019-07-23 12:36:42.000 204 33869.30 230.77 17126.81 88888.00 2019-07-23 12:36:43.000 204 33869.34 230.78 17126.84 88888.00 2019-07-23 12:36:44.000 204 33869.36 230.82 17126.86 88888.00 2019-07-23 12:36:45.000 204 33869.36 230.80 17126.86 37953.56 2019-07-23 12:36:46.000 204 33869.37 230.77 17126.83 88888.00 2019-07-23 12:36:47.000 204 33869.37 230.75 17126.81 88888.00 2019-07-23 12:36:48.000 204 33869.37 230.76 17126.80 88888.00 2019-07-23 12:36:49.000 204 33869.39 230.79 17126.86 88888.00 2019-07-23 12:36:50.000 204 33869.38 230.79 17126.87 37953.53 2019-07-23 12:36:51.000 204 33869.40 230.77 17126.88 88888.00 2019-07-23 12:36:52.000 204 33869.35 230.75 17126.83 88888.00 2019-07-23 12:36:53.000 204 33869.35 230.72 17126.85 88888.00 2019-07-23 12:36:54.000 204 33869.38 230.77 17126.84 88888.00 2019-07-23 12:36:55.000 204 33869.40 230.74 17126.85 37953.55 2019-07-23 12:36:56.000 204 33869.41 230.75 17126.82 88888.00 2019-07-23 12:36:57.000 204 33869.42 230.76 17126.80 88888.00 2019-07-23 12:36:58.000 204 33869.42 230.74 17126.86 88888.00 2019-07-23 12:36:59.000 204 33869.41 230.71 17126.90 88888.00 2019-07-23 12:37:00.000 204 33869.38 230.71 17126.87 37953.62 2019-07-23 12:37:01.000 204 33869.41 230.71 17126.85 88888.00 2019-07-23 12:37:02.000 204 33869.41 230.73 17126.86 88888.00 2019-07-23 12:37:03.000 204 33869.41 230.69 17126.81 88888.00 2019-07-23 12:37:04.000 204 33869.45 230.66 17126.79 88888.00 2019-07-23 12:37:05.000 204 33869.46 230.70 17126.82 37953.60 2019-07-23 12:37:06.000 204 33869.48 230.69 17126.83 88888.00 2019-07-23 12:37:07.000 204 33869.45 230.64 17126.88 88888.00 2019-07-23 12:37:08.000 204 33869.48 230.60 17126.87 88888.00 2019-07-23 12:37:09.000 204 33869.47 230.62 17126.85 88888.00 2019-07-23 12:37:10.000 204 33869.47 230.59 17126.85 37953.58 2019-07-23 12:37:11.000 204 33869.43 230.59 17126.82 88888.00 2019-07-23 12:37:12.000 204 33869.41 230.58 17126.83 88888.00 2019-07-23 12:37:13.000 204 33869.41 230.61 17126.87 88888.00 2019-07-23 12:37:14.000 204 33869.42 230.58 17126.86 88888.00 2019-07-23 12:37:15.000 204 33869.41 230.54 17126.82 37953.59 2019-07-23 12:37:16.000 204 33869.44 230.54 17126.83 88888.00 2019-07-23 12:37:17.000 204 33869.45 230.57 17126.81 88888.00 2019-07-23 12:37:18.000 204 33869.43 230.57 17126.83 88888.00 2019-07-23 12:37:19.000 204 33869.44 230.55 17126.83 88888.00 2019-07-23 12:37:20.000 204 33869.48 230.57 17126.84 37953.62 2019-07-23 12:37:21.000 204 33869.50 230.59 17126.86 88888.00 2019-07-23 12:37:22.000 204 33869.48 230.55 17126.82 88888.00 2019-07-23 12:37:23.000 204 33869.49 230.53 17126.87 88888.00 2019-07-23 12:37:24.000 204 33869.47 230.56 17126.85 88888.00 2019-07-23 12:37:25.000 204 33869.46 230.54 17126.80 37953.65 2019-07-23 12:37:26.000 204 33869.44 230.52 17126.84 88888.00 2019-07-23 12:37:27.000 204 33869.45 230.55 17126.81 88888.00 2019-07-23 12:37:28.000 204 33869.42 230.55 17126.82 88888.00 2019-07-23 12:37:29.000 204 33869.45 230.58 17126.85 88888.00 2019-07-23 12:37:30.000 204 33869.46 230.56 17126.84 37953.59 2019-07-23 12:37:31.000 204 33869.48 230.56 17126.87 88888.00 2019-07-23 12:37:32.000 204 33869.43 230.56 17126.87 88888.00 2019-07-23 12:37:33.000 204 33869.43 230.54 17126.82 88888.00 2019-07-23 12:37:34.000 204 33869.45 230.54 17126.86 88888.00 2019-07-23 12:37:35.000 204 33869.43 230.55 17126.88 37953.60 2019-07-23 12:37:36.000 204 33869.44 230.51 17126.87 88888.00 2019-07-23 12:37:37.000 204 33869.44 230.49 17126.89 88888.00 2019-07-23 12:37:38.000 204 33869.45 230.49 17126.88 88888.00 2019-07-23 12:37:39.000 204 33869.39 230.52 17126.87 88888.00 2019-07-23 12:37:40.000 204 33869.40 230.48 17126.89 37953.64 2019-07-23 12:37:41.000 204 33869.40 230.45 17126.91 88888.00 2019-07-23 12:37:42.000 204 33869.40 230.38 17126.85 88888.00 2019-07-23 12:37:43.000 204 33869.38 230.41 17126.87 88888.00 2019-07-23 12:37:44.000 204 33869.40 230.42 17126.88 88888.00 2019-07-23 12:37:45.000 204 33869.41 230.42 17126.86 37953.67 2019-07-23 12:37:46.000 204 33869.41 230.45 17126.86 88888.00 2019-07-23 12:37:47.000 204 33869.42 230.39 17126.88 88888.00 2019-07-23 12:37:48.000 204 33869.40 230.37 17126.88 88888.00 2019-07-23 12:37:49.000 204 33869.44 230.39 17126.91 88888.00 2019-07-23 12:37:50.000 204 33869.42 230.39 17126.91 37953.59 2019-07-23 12:37:51.000 204 33869.42 230.41 17126.91 88888.00 2019-07-23 12:37:52.000 204 33869.36 230.37 17126.90 88888.00 2019-07-23 12:37:53.000 204 33869.36 230.36 17126.91 88888.00 2019-07-23 12:37:54.000 204 33869.35 230.36 17126.93 88888.00 2019-07-23 12:37:55.000 204 33869.35 230.35 17126.92 37953.54 2019-07-23 12:37:56.000 204 33869.36 230.32 17126.91 88888.00 2019-07-23 12:37:57.000 204 33869.36 230.29 17126.90 88888.00 2019-07-23 12:37:58.000 204 33869.37 230.28 17126.90 88888.00 2019-07-23 12:37:59.000 204 33869.42 230.28 17126.91 88888.00 2019-07-23 12:38:00.000 204 33869.41 230.25 17126.90 37953.56 2019-07-23 12:38:01.000 204 33869.38 230.28 17126.90 88888.00 2019-07-23 12:38:02.000 204 33869.39 230.25 17126.93 88888.00 2019-07-23 12:38:03.000 204 33869.36 230.24 17126.93 88888.00 2019-07-23 12:38:04.000 204 33869.34 230.20 17126.91 88888.00 2019-07-23 12:38:05.000 204 33869.32 230.15 17126.87 37953.49 2019-07-23 12:38:06.000 204 33869.30 230.14 17126.90 88888.00 2019-07-23 12:38:07.000 204 33869.32 230.17 17126.91 88888.00 2019-07-23 12:38:08.000 204 33869.34 230.17 17126.93 88888.00 2019-07-23 12:38:09.000 204 33869.36 230.18 17126.94 88888.00 2019-07-23 12:38:10.000 204 33869.38 230.13 17126.89 37953.52 2019-07-23 12:38:11.000 204 33869.34 230.14 17126.86 88888.00 2019-07-23 12:38:12.000 204 33869.32 230.15 17126.84 88888.00 2019-07-23 12:38:13.000 204 33869.31 230.15 17126.84 88888.00 2019-07-23 12:38:14.000 204 33869.29 230.16 17126.86 88888.00 2019-07-23 12:38:15.000 204 33869.29 230.12 17126.87 37953.48 2019-07-23 12:38:16.000 204 33869.33 230.11 17126.91 88888.00 2019-07-23 12:38:17.000 204 33869.33 230.11 17126.90 88888.00 2019-07-23 12:38:18.000 204 33869.32 230.10 17126.86 88888.00 2019-07-23 12:38:19.000 204 33869.32 230.06 17126.88 88888.00 2019-07-23 12:38:20.000 204 33869.28 230.09 17126.93 37953.59 2019-07-23 12:38:21.000 204 33869.29 230.06 17126.89 88888.00 2019-07-23 12:38:22.000 204 33869.27 230.03 17126.88 88888.00 2019-07-23 12:38:23.000 204 33869.27 230.04 17126.89 88888.00 2019-07-23 12:38:24.000 204 33869.27 230.05 17126.89 88888.00 2019-07-23 12:38:25.000 204 33869.30 230.06 17126.89 37953.53 2019-07-23 12:38:26.000 204 33869.27 230.01 17126.89 88888.00 2019-07-23 12:38:27.000 204 33869.28 230.02 17126.96 88888.00 2019-07-23 12:38:28.000 204 33869.26 230.01 17126.96 88888.00 2019-07-23 12:38:29.000 204 33869.26 230.02 17126.96 88888.00 2019-07-23 12:38:30.000 204 33869.27 230.03 17126.93 37953.52 2019-07-23 12:38:31.000 204 33869.26 230.04 17126.91 88888.00 2019-07-23 12:38:32.000 204 33869.24 229.99 17126.90 88888.00 2019-07-23 12:38:33.000 204 33869.23 229.98 17126.94 88888.00 2019-07-23 12:38:34.000 204 33869.26 230.04 17126.94 88888.00 2019-07-23 12:38:35.000 204 33869.24 230.02 17126.92 37953.51 2019-07-23 12:38:36.000 204 33869.22 230.01 17126.91 88888.00 2019-07-23 12:38:37.000 204 33869.19 230.05 17126.93 88888.00 2019-07-23 12:38:38.000 204 33869.16 230.06 17126.93 88888.00 2019-07-23 12:38:39.000 204 33869.17 230.07 17126.93 88888.00 2019-07-23 12:38:40.000 204 33869.17 230.07 17126.94 37953.44 2019-07-23 12:38:41.000 204 33869.16 230.08 17126.94 88888.00 2019-07-23 12:38:42.000 204 33869.14 230.08 17126.94 88888.00 2019-07-23 12:38:43.000 204 33869.16 230.08 17126.92 88888.00 2019-07-23 12:38:44.000 204 33869.18 230.06 17126.96 88888.00 2019-07-23 12:38:45.000 204 33869.16 230.06 17126.97 37953.49 2019-07-23 12:38:46.000 204 33869.13 230.08 17126.94 88888.00 2019-07-23 12:38:47.000 204 33869.11 230.06 17126.97 88888.00 2019-07-23 12:38:48.000 204 33869.11 230.03 17126.98 88888.00 2019-07-23 12:38:49.000 204 33869.12 230.07 17126.98 88888.00 2019-07-23 12:38:50.000 204 33869.11 230.07 17126.98 37953.44 2019-07-23 12:38:51.000 204 33869.09 230.04 17126.99 88888.00 2019-07-23 12:38:52.000 204 33869.09 230.07 17126.99 88888.00 2019-07-23 12:38:53.000 204 33869.08 230.06 17126.98 88888.00 2019-07-23 12:38:54.000 204 33869.08 230.05 17126.99 88888.00 2019-07-23 12:38:55.000 204 33869.09 230.03 17126.96 37953.37 2019-07-23 12:38:56.000 204 33869.07 230.06 17126.99 88888.00 2019-07-23 12:38:57.000 204 33869.06 230.09 17127.01 88888.00 2019-07-23 12:38:58.000 204 33869.06 230.07 17127.01 88888.00 2019-07-23 12:38:59.000 204 33869.05 230.05 17126.98 88888.00 2019-07-23 12:39:00.000 204 33869.06 230.01 17126.95 37953.32 2019-07-23 12:39:01.000 204 33869.05 230.03 17126.98 88888.00 2019-07-23 12:39:02.000 204 33869.06 230.04 17126.99 88888.00 2019-07-23 12:39:03.000 204 33869.06 230.02 17126.97 88888.00 2019-07-23 12:39:04.000 204 33869.09 230.03 17126.96 88888.00 2019-07-23 12:39:05.000 204 33869.13 230.06 17126.99 37953.36 2019-07-23 12:39:06.000 204 33869.10 230.03 17126.99 88888.00 2019-07-23 12:39:07.000 204 33869.07 229.97 17126.97 88888.00 2019-07-23 12:39:08.000 204 33869.09 229.99 17126.96 88888.00 2019-07-23 12:39:09.000 204 33869.10 230.00 17126.93 88888.00 2019-07-23 12:39:10.000 204 33869.10 229.96 17126.96 37953.28 2019-07-23 12:39:11.000 204 33869.09 229.97 17127.01 88888.00 2019-07-23 12:39:12.000 204 33869.06 229.96 17127.01 88888.00 2019-07-23 12:39:13.000 204 33869.05 229.98 17127.04 88888.00 2019-07-23 12:39:14.000 204 33869.06 230.01 17127.05 88888.00 2019-07-23 12:39:15.000 204 33869.07 230.02 17127.05 37953.38 2019-07-23 12:39:16.000 204 33869.06 229.99 17127.06 88888.00 2019-07-23 12:39:17.000 204 33869.05 230.00 17127.05 88888.00 2019-07-23 12:39:18.000 204 33869.04 229.99 17127.05 88888.00 2019-07-23 12:39:19.000 204 33869.01 229.98 17127.08 88888.00 2019-07-23 12:39:20.000 204 33869.02 229.98 17127.08 37953.26 2019-07-23 12:39:21.000 204 33869.05 229.98 17127.01 88888.00 2019-07-23 12:39:22.000 204 33869.05 229.98 17126.99 88888.00 2019-07-23 12:39:23.000 204 33869.09 229.96 17127.01 88888.00 2019-07-23 12:39:24.000 204 33869.05 229.93 17127.00 88888.00 2019-07-23 12:39:25.000 204 33869.07 229.95 17126.99 37953.23 2019-07-23 12:39:26.000 204 33869.04 229.98 17127.02 88888.00 2019-07-23 12:39:27.000 204 33869.01 229.96 17127.03 88888.00 2019-07-23 12:39:28.000 204 33868.97 229.92 17127.06 88888.00 2019-07-23 12:39:29.000 204 33868.99 229.92 17127.04 88888.00 2019-07-23 12:39:30.000 204 33868.99 229.92 17127.02 37953.32 2019-07-23 12:39:31.000 204 33868.96 229.95 17127.02 88888.00 2019-07-23 12:39:32.000 204 33868.94 229.97 17126.99 88888.00 2019-07-23 12:39:33.000 204 33868.93 229.98 17126.98 88888.00 2019-07-23 12:39:34.000 204 33868.95 229.96 17127.03 88888.00 2019-07-23 12:39:35.000 204 33868.91 229.96 17127.05 37953.21 2019-07-23 12:39:36.000 204 33868.90 229.96 17127.06 88888.00 2019-07-23 12:39:37.000 204 33868.89 229.93 17127.04 88888.00 2019-07-23 12:39:38.000 204 33868.88 229.94 17127.04 88888.00 2019-07-23 12:39:39.000 204 33868.87 229.94 17127.05 88888.00 2019-07-23 12:39:40.000 204 33868.84 229.90 17127.06 37953.16 2019-07-23 12:39:41.000 204 33868.85 229.89 17127.02 88888.00 2019-07-23 12:39:42.000 204 33868.85 229.89 17127.03 88888.00 2019-07-23 12:39:43.000 204 33868.87 229.89 17127.06 88888.00 2019-07-23 12:39:44.000 204 33868.87 229.88 17127.05 88888.00 2019-07-23 12:39:45.000 204 33868.87 229.92 17127.03 37953.13 2019-07-23 12:39:46.000 204 33868.85 229.93 17127.02 88888.00 2019-07-23 12:39:47.000 204 33868.87 229.91 17127.04 88888.00 2019-07-23 12:39:48.000 204 33868.84 229.94 17127.04 88888.00 2019-07-23 12:39:49.000 204 33868.86 229.92 17127.02 88888.00 2019-07-23 12:39:50.000 204 33868.86 229.93 17127.01 37953.02 2019-07-23 12:39:51.000 204 33868.89 229.94 17127.04 88888.00 2019-07-23 12:39:52.000 204 33868.86 229.91 17126.97 88888.00 2019-07-23 12:39:53.000 204 33868.86 229.92 17126.96 88888.00 2019-07-23 12:39:54.000 204 33868.87 229.90 17126.96 88888.00 2019-07-23 12:39:55.000 204 33868.80 229.89 17126.96 37953.11 2019-07-23 12:39:56.000 204 33868.83 229.90 17127.03 88888.00 2019-07-23 12:39:57.000 204 33868.78 229.89 17127.00 88888.00 2019-07-23 12:39:58.000 204 33868.78 229.88 17126.99 88888.00 2019-07-23 12:39:59.000 204 33868.78 229.92 17127.01 88888.00 2019-07-23 12:40:00.000 204 33868.76 229.98 17127.03 37953.12 2019-07-23 12:40:01.000 204 33868.77 229.98 17127.05 88888.00 2019-07-23 12:40:02.000 204 33868.78 229.98 17127.06 88888.00 2019-07-23 12:40:03.000 204 33868.75 230.01 17127.06 88888.00 2019-07-23 12:40:04.000 204 33868.75 230.00 17127.07 88888.00 2019-07-23 12:40:05.000 204 33868.74 230.02 17127.04 37953.01 2019-07-23 12:40:06.000 204 33868.75 229.99 17127.02 88888.00 2019-07-23 12:40:07.000 204 33868.72 229.99 17126.99 88888.00 2019-07-23 12:40:08.000 204 33868.71 230.04 17127.02 88888.00 2019-07-23 12:40:09.000 204 33868.73 230.02 17127.00 88888.00 2019-07-23 12:40:10.000 204 33868.70 229.99 17127.01 37953.06 2019-07-23 12:40:11.000 204 33868.69 229.98 17127.02 88888.00 2019-07-23 12:40:12.000 204 33868.70 229.95 17127.02 88888.00 2019-07-23 12:40:13.000 204 33868.72 229.97 17126.98 88888.00 2019-07-23 12:40:14.000 204 33868.74 229.99 17127.00 88888.00 2019-07-23 12:40:15.000 204 33868.72 229.99 17127.00 37953.02 2019-07-23 12:40:16.000 204 33868.72 229.99 17127.04 88888.00 2019-07-23 12:40:17.000 204 33868.69 230.00 17127.04 88888.00 2019-07-23 12:40:18.000 204 33868.70 230.03 17127.06 88888.00 2019-07-23 12:40:19.000 204 33868.67 230.01 17127.04 88888.00 2019-07-23 12:40:20.000 204 33868.65 229.99 17127.08 37953.03 2019-07-23 12:40:21.000 204 33868.63 229.96 17127.07 88888.00 2019-07-23 12:40:22.000 204 33868.65 229.97 17127.05 88888.00 2019-07-23 12:40:23.000 204 33868.64 229.96 17127.05 88888.00 2019-07-23 12:40:24.000 204 33868.64 230.00 17127.04 88888.00 2019-07-23 12:40:25.000 204 33868.63 230.05 17127.05 37952.93 2019-07-23 12:40:26.000 204 33868.60 230.02 17127.05 88888.00 2019-07-23 12:40:27.000 204 33868.61 230.00 17127.03 88888.00 2019-07-23 12:40:28.000 204 33868.60 230.01 17127.09 88888.00 2019-07-23 12:40:29.000 204 33868.56 230.05 17127.07 88888.00 2019-07-23 12:40:30.000 204 33868.59 230.06 17127.02 37952.90 2019-07-23 12:40:31.000 204 33868.58 230.06 17127.02 88888.00 2019-07-23 12:40:32.000 204 33868.59 230.06 17127.02 88888.00 2019-07-23 12:40:33.000 204 33868.60 230.05 17127.05 88888.00 2019-07-23 12:40:34.000 204 33868.61 230.05 17127.07 88888.00 2019-07-23 12:40:35.000 204 33868.59 230.04 17127.10 37952.87 2019-07-23 12:40:36.000 204 33868.56 230.05 17127.07 88888.00 2019-07-23 12:40:37.000 204 33868.52 230.06 17127.03 88888.00 2019-07-23 12:40:38.000 204 33868.53 230.03 17127.01 88888.00 2019-07-23 12:40:39.000 204 33868.53 230.05 17127.03 88888.00 2019-07-23 12:40:40.000 204 33868.51 230.08 17127.08 37952.90 2019-07-23 12:40:41.000 204 33868.48 230.09 17127.09 88888.00 2019-07-23 12:40:42.000 204 33868.44 230.12 17127.06 88888.00 2019-07-23 12:40:43.000 204 33868.48 230.11 17127.06 88888.00 2019-07-23 12:40:44.000 204 33868.48 230.12 17127.05 88888.00 2019-07-23 12:40:45.000 204 33868.47 230.10 17127.08 37952.83 2019-07-23 12:40:46.000 204 33868.49 230.10 17127.08 88888.00 2019-07-23 12:40:47.000 204 33868.49 230.09 17127.04 88888.00 2019-07-23 12:40:48.000 204 33868.43 230.10 17126.99 88888.00 2019-07-23 12:40:49.000 204 33868.45 230.07 17127.04 88888.00 2019-07-23 12:40:50.000 204 33868.47 230.08 17127.08 37952.82 2019-07-23 12:40:51.000 204 33868.43 230.11 17127.06 88888.00 2019-07-23 12:40:52.000 204 33868.41 230.09 17127.08 88888.00 2019-07-23 12:40:53.000 204 33868.41 230.10 17127.09 88888.00 2019-07-23 12:40:54.000 204 33868.39 230.11 17127.08 88888.00 2019-07-23 12:40:55.000 204 33868.36 230.13 17127.06 37952.78 2019-07-23 12:40:56.000 204 33868.33 230.08 17127.05 88888.00 2019-07-23 12:40:57.000 204 33868.33 230.04 17127.10 88888.00 2019-07-23 12:40:58.000 204 33868.31 230.08 17127.10 88888.00 2019-07-23 12:40:59.000 204 33868.31 230.09 17127.10 88888.00 2019-07-23 12:41:00.000 204 33868.31 230.09 17127.12 37952.77 2019-07-23 12:41:01.000 204 33868.32 230.07 17127.13 88888.00 2019-07-23 12:41:02.000 204 33868.28 230.04 17127.14 88888.00 2019-07-23 12:41:03.000 204 33868.28 230.05 17127.17 88888.00 2019-07-23 12:41:04.000 204 33868.26 230.07 17127.14 88888.00 2019-07-23 12:41:05.000 204 33868.22 230.10 17127.16 37952.74 2019-07-23 12:41:06.000 204 33868.25 230.11 17127.17 88888.00 2019-07-23 12:41:07.000 204 33868.30 230.10 17127.17 88888.00 2019-07-23 12:41:08.000 204 33868.25 230.05 17127.15 88888.00 2019-07-23 12:41:09.000 204 33868.26 230.07 17127.14 88888.00 2019-07-23 12:41:10.000 204 33868.28 230.08 17127.15 37952.70 2019-07-23 12:41:11.000 204 33868.23 230.10 17127.13 88888.00 2019-07-23 12:41:12.000 204 33868.21 230.08 17127.12 88888.00 2019-07-23 12:41:13.000 204 33868.21 230.05 17127.14 88888.00 2019-07-23 12:41:14.000 204 33868.19 230.08 17127.17 88888.00 2019-07-23 12:41:15.000 204 33868.17 230.10 17127.17 37952.70 2019-07-23 12:41:16.000 204 33868.19 230.14 17127.15 88888.00 2019-07-23 12:41:17.000 204 33868.18 230.17 17127.18 88888.00 2019-07-23 12:41:18.000 204 33868.19 230.13 17127.22 88888.00 2019-07-23 12:41:19.000 204 33868.20 230.11 17127.17 88888.00 2019-07-23 12:41:20.000 204 33868.17 230.12 17127.14 37952.65 2019-07-23 12:41:21.000 204 33868.16 230.17 17127.14 88888.00 2019-07-23 12:41:22.000 204 33868.19 230.19 17127.18 88888.00 2019-07-23 12:41:23.000 204 33868.17 230.14 17127.14 88888.00 2019-07-23 12:41:24.000 204 33868.15 230.12 17127.13 88888.00 2019-07-23 12:41:25.000 204 33868.15 230.14 17127.13 37952.57 2019-07-23 12:41:26.000 204 33868.19 230.15 17127.13 88888.00 2019-07-23 12:41:27.000 204 33868.18 230.14 17127.14 88888.00 2019-07-23 12:41:28.000 204 33868.18 230.13 17127.15 88888.00 2019-07-23 12:41:29.000 204 33868.15 230.15 17127.17 88888.00 2019-07-23 12:41:30.000 204 33868.16 230.16 17127.17 37952.59 2019-07-23 12:41:31.000 204 33868.15 230.16 17127.15 88888.00 2019-07-23 12:41:32.000 204 33868.15 230.15 17127.17 88888.00 2019-07-23 12:41:33.000 204 33868.15 230.13 17127.17 88888.00 2019-07-23 12:41:34.000 204 33868.15 230.13 17127.17 88888.00 2019-07-23 12:41:35.000 204 33868.12 230.16 17127.19 37952.48 2019-07-23 12:41:36.000 204 33868.09 230.21 17127.15 88888.00 2019-07-23 12:41:37.000 204 33868.13 230.17 17127.18 88888.00 2019-07-23 12:41:38.000 204 33868.12 230.10 17127.15 88888.00 2019-07-23 12:41:39.000 204 33868.12 230.11 17127.14 88888.00 2019-07-23 12:41:40.000 204 33868.09 230.12 17127.19 37952.58 2019-07-23 12:41:41.000 204 33868.10 230.09 17127.19 88888.00 2019-07-23 12:41:42.000 204 33868.11 230.09 17127.19 88888.00 2019-07-23 12:41:43.000 204 33868.09 230.11 17127.20 88888.00 2019-07-23 12:41:44.000 204 33868.10 230.09 17127.17 88888.00 2019-07-23 12:41:45.000 204 33868.09 230.11 17127.24 37952.53 2019-07-23 12:41:46.000 204 33868.12 230.13 17127.21 88888.00 2019-07-23 12:41:47.000 204 33868.12 230.17 17127.16 88888.00 2019-07-23 12:41:48.000 204 33868.08 230.14 17127.14 88888.00 2019-07-23 12:41:49.000 204 33868.10 230.07 17127.13 88888.00 2019-07-23 12:41:50.000 204 33868.07 230.07 17127.14 37952.55 2019-07-23 12:41:51.000 204 33868.09 230.09 17127.16 88888.00 2019-07-23 12:41:52.000 204 33868.10 230.10 17127.14 88888.00 2019-07-23 12:41:53.000 204 33868.08 230.06 17127.13 88888.00 2019-07-23 12:41:54.000 204 33868.04 230.09 17127.09 88888.00 2019-07-23 12:41:55.000 204 33868.06 230.09 17127.10 37952.59 2019-07-23 12:41:56.000 204 33868.03 230.12 17127.11 88888.00 2019-07-23 12:41:57.000 204 33868.03 230.14 17127.13 88888.00 2019-07-23 12:41:58.000 204 33868.00 230.17 17127.14 88888.00 2019-07-23 12:41:59.000 204 33867.93 230.16 17127.11 88888.00 2019-07-23 12:42:00.000 204 33867.96 230.18 17127.09 37952.53 2019-07-23 12:42:01.000 204 33867.97 230.16 17127.12 88888.00 2019-07-23 12:42:02.000 204 33868.00 230.13 17127.15 88888.00 2019-07-23 12:42:03.000 204 33867.99 230.16 17127.16 88888.00 2019-07-23 12:42:04.000 204 33867.96 230.12 17127.13 88888.00 2019-07-23 12:42:05.000 204 33867.99 230.12 17127.14 37952.54 2019-07-23 12:42:06.000 204 33868.00 230.14 17127.13 88888.00 2019-07-23 12:42:07.000 204 33868.02 230.17 17127.10 88888.00 2019-07-23 12:42:08.000 204 33868.03 230.16 17127.08 88888.00 2019-07-23 12:42:09.000 204 33868.02 230.15 17127.09 88888.00 2019-07-23 12:42:10.000 204 33867.99 230.14 17127.08 37952.57 2019-07-23 12:42:11.000 204 33868.01 230.13 17127.07 88888.00 2019-07-23 12:42:12.000 204 33867.97 230.13 17127.08 88888.00 2019-07-23 12:42:13.000 204 33867.98 230.14 17127.10 88888.00 2019-07-23 12:42:14.000 204 33868.01 230.12 17127.09 88888.00 2019-07-23 12:42:15.000 204 33868.00 230.13 17127.08 37952.52 2019-07-23 12:42:16.000 204 33867.99 230.13 17127.06 88888.00 2019-07-23 12:42:17.000 204 33867.98 230.13 17127.11 88888.00 2019-07-23 12:42:18.000 204 33867.95 230.11 17127.08 88888.00 2019-07-23 12:42:19.000 204 33867.98 230.13 17127.06 88888.00 2019-07-23 12:42:20.000 204 33867.97 230.13 17127.07 37952.46 2019-07-23 12:42:21.000 204 33867.99 230.10 17127.10 88888.00 2019-07-23 12:42:22.000 204 33868.03 230.05 17127.10 88888.00 2019-07-23 12:42:23.000 204 33867.99 230.08 17127.10 88888.00 2019-07-23 12:42:24.000 204 33867.98 230.12 17127.10 88888.00 2019-07-23 12:42:25.000 204 33868.02 230.10 17127.14 37952.36 2019-07-23 12:42:26.000 204 33868.01 230.10 17127.13 88888.00 2019-07-23 12:42:27.000 204 33867.98 230.09 17127.10 88888.00 2019-07-23 12:42:28.000 204 33867.98 230.10 17127.18 88888.00 2019-07-23 12:42:29.000 204 33868.00 230.09 17127.18 88888.00 2019-07-23 12:42:30.000 204 33867.97 230.06 17127.14 37952.42 2019-07-23 12:42:31.000 204 33868.00 230.05 17127.12 88888.00 2019-07-23 12:42:32.000 204 33868.00 230.09 17127.14 88888.00 2019-07-23 12:42:33.000 204 33867.98 230.06 17127.12 88888.00 2019-07-23 12:42:34.000 204 33867.99 230.05 17127.12 88888.00 2019-07-23 12:42:35.000 204 33868.04 230.08 17127.19 37952.39 2019-07-23 12:42:36.000 204 33867.99 230.07 17127.22 88888.00 2019-07-23 12:42:37.000 204 33867.96 230.07 17127.20 88888.00 2019-07-23 12:42:38.000 204 33867.94 230.11 17127.14 88888.00 2019-07-23 12:42:39.000 204 33867.98 230.12 17127.12 88888.00 2019-07-23 12:42:40.000 204 33867.96 230.11 17127.16 37952.40 2019-07-23 12:42:41.000 204 33867.95 230.10 17127.17 88888.00 2019-07-23 12:42:42.000 204 33867.93 230.06 17127.13 88888.00 2019-07-23 12:42:43.000 204 33867.92 230.01 17127.13 88888.00 2019-07-23 12:42:44.000 204 33867.90 230.02 17127.15 88888.00 2019-07-23 12:42:45.000 204 33867.96 230.06 17127.21 37952.45 2019-07-23 12:42:46.000 204 33867.98 230.03 17127.20 88888.00 2019-07-23 12:42:47.000 204 33867.97 230.07 17127.21 88888.00 2019-07-23 12:42:48.000 204 33867.93 230.04 17127.20 88888.00 2019-07-23 12:42:49.000 204 33867.90 230.01 17127.20 88888.00 2019-07-23 12:42:50.000 204 33867.94 230.06 17127.20 37952.42 2019-07-23 12:42:51.000 204 33867.90 230.05 17127.20 88888.00 2019-07-23 12:42:52.000 204 33867.93 230.03 17127.18 88888.00 2019-07-23 12:42:53.000 204 33867.93 230.08 17127.19 88888.00 2019-07-23 12:42:54.000 204 33867.91 230.10 17127.19 88888.00 2019-07-23 12:42:55.000 204 33867.85 230.11 17127.22 37952.46 2019-07-23 12:42:56.000 204 33867.85 230.11 17127.19 88888.00 2019-07-23 12:42:57.000 204 33867.86 230.14 17127.18 88888.00 2019-07-23 12:42:58.000 204 33867.89 230.14 17127.19 88888.00 2019-07-23 12:42:59.000 204 33867.91 230.12 17127.19 88888.00 2019-07-23 12:43:00.000 204 33867.90 230.11 17127.17 37952.41 2019-07-23 12:43:01.000 204 33867.87 230.14 17127.20 88888.00 2019-07-23 12:43:02.000 204 33867.86 230.14 17127.21 88888.00 2019-07-23 12:43:03.000 204 33867.87 230.14 17127.19 88888.00 2019-07-23 12:43:04.000 204 33867.86 230.14 17127.18 88888.00 2019-07-23 12:43:05.000 204 33867.91 230.12 17127.16 37952.38 2019-07-23 12:43:06.000 204 33867.92 230.14 17127.20 88888.00 2019-07-23 12:43:07.000 204 33867.92 230.11 17127.21 88888.00 2019-07-23 12:43:08.000 204 33867.91 230.14 17127.23 88888.00 2019-07-23 12:43:09.000 204 33867.87 230.14 17127.23 88888.00 2019-07-23 12:43:10.000 204 33867.89 230.15 17127.24 37952.39 2019-07-23 12:43:11.000 204 33867.85 230.15 17127.23 88888.00 2019-07-23 12:43:12.000 204 33867.85 230.17 17127.21 88888.00 2019-07-23 12:43:13.000 204 33867.91 230.13 17127.21 88888.00 2019-07-23 12:43:14.000 204 33867.94 230.16 17127.22 88888.00 2019-07-23 12:43:15.000 204 33867.94 230.15 17127.18 37952.29 2019-07-23 12:43:16.000 204 33867.93 230.13 17127.20 88888.00 2019-07-23 12:43:17.000 204 33867.89 230.12 17127.16 88888.00 2019-07-23 12:43:18.000 204 33867.91 230.11 17127.19 88888.00 2019-07-23 12:43:19.000 204 33867.88 230.11 17127.22 88888.00 2019-07-23 12:43:20.000 204 33867.90 230.08 17127.16 37952.44 2019-07-23 12:43:21.000 204 33867.85 230.05 17127.16 88888.00 2019-07-23 12:43:22.000 204 33867.84 230.06 17127.17 88888.00 2019-07-23 12:43:23.000 204 33867.85 230.07 17127.19 88888.00 2019-07-23 12:43:24.000 204 33867.86 230.06 17127.21 88888.00 2019-07-23 12:43:25.000 204 33867.85 230.07 17127.21 37952.40 2019-07-23 12:43:26.000 204 33867.87 230.12 17127.21 88888.00 2019-07-23 12:43:27.000 204 33867.84 230.12 17127.22 88888.00 2019-07-23 12:43:28.000 204 33867.82 230.12 17127.22 88888.00 2019-07-23 12:43:29.000 204 33867.83 230.12 17127.25 88888.00 2019-07-23 12:43:30.000 204 33867.83 230.12 17127.23 37952.44 2019-07-23 12:43:31.000 204 33867.84 230.09 17127.27 88888.00 2019-07-23 12:43:32.000 204 33867.84 230.09 17127.29 88888.00 2019-07-23 12:43:33.000 204 33867.84 230.08 17127.32 88888.00 2019-07-23 12:43:34.000 204 33867.82 230.10 17127.27 88888.00 2019-07-23 12:43:35.000 204 33867.82 230.08 17127.24 37952.46 2019-07-23 12:43:36.000 204 33867.89 230.06 17127.26 88888.00 2019-07-23 12:43:37.000 204 33867.89 230.09 17127.28 88888.00 2019-07-23 12:43:38.000 204 33867.83 230.08 17127.31 88888.00 2019-07-23 12:43:39.000 204 33867.82 230.08 17127.27 88888.00 2019-07-23 12:43:40.000 204 33867.80 230.08 17127.23 37952.40 2019-07-23 12:43:41.000 204 33867.78 230.08 17127.23 88888.00 2019-07-23 12:43:42.000 204 33867.83 230.10 17127.24 88888.00 2019-07-23 12:43:43.000 204 33867.81 230.07 17127.23 88888.00 2019-07-23 12:43:44.000 204 33867.77 230.06 17127.23 88888.00 2019-07-23 12:43:45.000 204 33867.79 230.04 17127.21 37952.35 2019-07-23 12:43:46.000 204 33867.82 230.04 17127.18 88888.00 2019-07-23 12:43:47.000 204 33867.81 230.02 17127.22 88888.00 2019-07-23 12:43:48.000 204 33867.81 230.04 17127.24 88888.00 2019-07-23 12:43:49.000 204 33867.80 230.06 17127.23 88888.00 2019-07-23 12:43:50.000 204 33867.78 230.03 17127.29 37952.32 2019-07-23 12:43:51.000 204 33867.80 230.06 17127.31 88888.00 2019-07-23 12:43:52.000 204 33867.83 230.06 17127.30 88888.00 2019-07-23 12:43:53.000 204 33867.81 230.09 17127.30 88888.00 2019-07-23 12:43:54.000 204 33867.77 230.06 17127.30 88888.00 2019-07-23 12:43:55.000 204 33867.74 230.05 17127.35 37952.34 2019-07-23 12:43:56.000 204 33867.73 230.09 17127.34 88888.00 2019-07-23 12:43:57.000 204 33867.75 230.08 17127.30 88888.00 2019-07-23 12:43:58.000 204 33867.76 230.08 17127.31 88888.00 2019-07-23 12:43:59.000 204 33867.74 230.08 17127.29 88888.00 2019-07-23 12:44:00.000 204 33867.77 230.06 17127.33 37952.34 2019-07-23 12:44:01.000 204 33867.78 230.04 17127.33 88888.00 2019-07-23 12:44:02.000 204 33867.78 230.02 17127.31 88888.00 2019-07-23 12:44:03.000 204 33867.79 230.05 17127.32 88888.00 2019-07-23 12:44:04.000 204 33867.79 230.04 17127.34 88888.00 2019-07-23 12:44:05.000 204 33867.75 230.02 17127.35 37952.29 2019-07-23 12:44:06.000 204 33867.70 230.04 17127.31 88888.00 2019-07-23 12:44:07.000 204 33867.70 230.03 17127.32 88888.00 2019-07-23 12:44:08.000 204 33867.71 230.01 17127.29 88888.00 2019-07-23 12:44:09.000 204 33867.74 230.02 17127.26 88888.00 2019-07-23 12:44:10.000 204 33867.74 230.04 17127.27 37952.37 2019-07-23 12:44:11.000 204 33867.70 230.05 17127.24 88888.00 2019-07-23 12:44:12.000 204 33867.71 230.06 17127.23 88888.00 2019-07-23 12:44:13.000 204 33867.75 230.07 17127.27 88888.00 2019-07-23 12:44:14.000 204 33867.74 230.09 17127.31 88888.00 2019-07-23 12:44:15.000 204 33867.73 230.09 17127.32 37952.25 2019-07-23 12:44:16.000 204 33867.70 230.07 17127.36 88888.00 2019-07-23 12:44:17.000 204 33867.69 230.07 17127.33 88888.00 2019-07-23 12:44:18.000 204 33867.66 230.08 17127.31 88888.00 2019-07-23 12:44:19.000 204 33867.72 230.06 17127.33 88888.00 2019-07-23 12:44:20.000 204 33867.72 230.09 17127.33 37952.37 2019-07-23 12:44:21.000 204 33867.73 230.10 17127.36 88888.00 2019-07-23 12:44:22.000 204 33867.70 230.05 17127.37 88888.00 2019-07-23 12:44:23.000 204 33867.68 230.05 17127.39 88888.00 2019-07-23 12:44:24.000 204 33867.71 230.11 17127.38 88888.00 2019-07-23 12:44:25.000 204 33867.69 230.09 17127.36 37952.29 2019-07-23 12:44:26.000 204 33867.64 230.05 17127.31 88888.00 2019-07-23 12:44:27.000 204 33867.64 230.08 17127.31 88888.00 2019-07-23 12:44:28.000 204 33867.63 230.06 17127.33 88888.00 2019-07-23 12:44:29.000 204 33867.62 230.07 17127.36 88888.00 2019-07-23 12:44:30.000 204 33867.63 230.10 17127.35 37952.30 2019-07-23 12:44:31.000 204 33867.62 230.12 17127.32 88888.00 2019-07-23 12:44:32.000 204 33867.60 230.14 17127.27 88888.00 2019-07-23 12:44:33.000 204 33867.60 230.15 17127.31 88888.00 2019-07-23 12:44:34.000 204 33867.58 230.14 17127.36 88888.00 2019-07-23 12:44:35.000 204 33867.58 230.14 17127.35 37952.29 2019-07-23 12:44:36.000 204 33867.56 230.14 17127.32 88888.00 2019-07-23 12:44:37.000 204 33867.60 230.16 17127.35 88888.00 2019-07-23 12:44:38.000 204 33867.61 230.13 17127.35 88888.00 2019-07-23 12:44:39.000 204 33867.62 230.12 17127.33 88888.00 2019-07-23 12:44:40.000 204 33867.62 230.15 17127.33 37952.20 2019-07-23 12:44:41.000 204 33867.59 230.21 17127.29 88888.00 2019-07-23 12:44:42.000 204 33867.63 230.19 17127.31 88888.00 2019-07-23 12:44:43.000 204 33867.62 230.17 17127.32 88888.00 2019-07-23 12:44:44.000 204 33867.64 230.16 17127.30 88888.00 2019-07-23 12:44:45.000 204 33867.64 230.15 17127.28 37952.21 2019-07-23 12:44:46.000 204 33867.58 230.16 17127.30 88888.00 2019-07-23 12:44:47.000 204 33867.58 230.18 17127.31 88888.00 2019-07-23 12:44:48.000 204 33867.58 230.17 17127.33 88888.00 2019-07-23 12:44:49.000 204 33867.58 230.15 17127.35 88888.00 2019-07-23 12:44:50.000 204 33867.58 230.14 17127.38 37952.21 2019-07-23 12:44:51.000 204 33867.57 230.12 17127.38 88888.00 2019-07-23 12:44:52.000 204 33867.58 230.11 17127.36 88888.00 2019-07-23 12:44:53.000 204 33867.63 230.09 17127.36 88888.00 2019-07-23 12:44:54.000 204 33867.64 230.12 17127.36 88888.00 2019-07-23 12:44:55.000 204 33867.64 230.14 17127.36 37952.33 2019-07-23 12:44:56.000 204 33867.62 230.13 17127.37 88888.00 2019-07-23 12:44:57.000 204 33867.61 230.12 17127.39 88888.00 2019-07-23 12:44:58.000 204 33867.62 230.13 17127.41 88888.00 2019-07-23 12:44:59.000 204 33867.63 230.11 17127.37 88888.00 2019-07-23 12:45:00.000 204 33867.63 230.15 17127.35 37952.22 2019-07-23 12:45:01.000 204 33867.61 230.12 17127.40 88888.00 2019-07-23 12:45:02.000 204 33867.56 230.08 17127.40 88888.00 2019-07-23 12:45:03.000 204 33867.61 230.11 17127.42 88888.00 2019-07-23 12:45:04.000 204 33867.60 230.14 17127.44 88888.00 2019-07-23 12:45:05.000 204 33867.56 230.08 17127.47 37952.22 2019-07-23 12:45:06.000 204 33867.58 230.07 17127.46 88888.00 2019-07-23 12:45:07.000 204 33867.62 230.12 17127.42 88888.00 2019-07-23 12:45:08.000 204 33867.61 230.12 17127.39 88888.00 2019-07-23 12:45:09.000 204 33867.57 230.12 17127.35 88888.00 2019-07-23 12:45:10.000 204 33867.54 230.08 17127.32 37952.24 2019-07-23 12:45:11.000 204 33867.52 230.08 17127.34 88888.00 2019-07-23 12:45:12.000 204 33867.52 230.09 17127.33 88888.00 2019-07-23 12:45:13.000 204 33867.47 230.09 17127.32 88888.00 2019-07-23 12:45:14.000 204 33867.48 230.08 17127.29 88888.00 2019-07-23 12:45:15.000 204 33867.53 230.07 17127.32 37952.29 2019-07-23 12:45:16.000 204 33867.50 230.09 17127.38 88888.00 2019-07-23 12:45:17.000 204 33867.50 230.11 17127.41 88888.00 2019-07-23 12:45:18.000 204 33867.49 230.08 17127.42 88888.00 2019-07-23 12:45:19.000 204 33867.47 230.08 17127.44 88888.00 2019-07-23 12:45:20.000 204 33867.47 230.04 17127.41 37952.20 2019-07-23 12:45:21.000 204 33867.50 230.01 17127.39 88888.00 2019-07-23 12:45:22.000 204 33867.52 229.99 17127.39 88888.00 2019-07-23 12:45:23.000 204 33867.53 230.04 17127.43 88888.00 2019-07-23 12:45:24.000 204 33867.48 230.07 17127.39 88888.00 2019-07-23 12:45:25.000 204 33867.47 230.05 17127.38 37952.13 2019-07-23 12:45:26.000 204 33867.41 230.04 17127.38 88888.00 2019-07-23 12:45:27.000 204 33867.39 230.04 17127.41 88888.00 2019-07-23 12:45:28.000 204 33867.39 230.01 17127.40 88888.00 2019-07-23 12:45:29.000 204 33867.36 230.01 17127.44 88888.00 2019-07-23 12:45:30.000 204 33867.34 230.02 17127.46 37952.10 2019-07-23 12:45:31.000 204 33867.37 230.06 17127.44 88888.00 2019-07-23 12:45:32.000 204 33867.37 230.10 17127.40 88888.00 2019-07-23 12:45:33.000 204 33867.38 230.11 17127.44 88888.00 2019-07-23 12:45:34.000 204 33867.39 230.08 17127.46 88888.00 2019-07-23 12:45:35.000 204 33867.37 230.04 17127.45 37952.13 2019-07-23 12:45:36.000 204 33867.38 230.03 17127.45 88888.00 2019-07-23 12:45:37.000 204 33867.38 230.05 17127.46 88888.00 2019-07-23 12:45:38.000 204 33867.36 230.06 17127.47 88888.00 2019-07-23 12:45:39.000 204 33867.37 230.05 17127.47 88888.00 2019-07-23 12:45:40.000 204 33867.40 230.05 17127.50 37952.06 2019-07-23 12:45:41.000 204 33867.36 230.09 17127.50 88888.00 2019-07-23 12:45:42.000 204 33867.36 230.07 17127.46 88888.00 2019-07-23 12:45:43.000 204 33867.40 230.05 17127.45 88888.00 2019-07-23 12:45:44.000 204 33867.39 230.04 17127.47 88888.00 2019-07-23 12:45:45.000 204 33867.39 230.07 17127.42 37952.00 2019-07-23 12:45:46.000 204 33867.42 230.03 17127.43 88888.00 2019-07-23 12:45:47.000 204 33867.41 229.96 17127.48 88888.00 2019-07-23 12:45:48.000 204 33867.41 229.98 17127.43 88888.00 2019-07-23 12:45:49.000 204 33867.41 230.02 17127.40 88888.00 2019-07-23 12:45:50.000 204 33867.38 230.04 17127.45 37952.05 2019-07-23 12:45:51.000 204 33867.34 230.04 17127.43 88888.00 2019-07-23 12:45:52.000 204 33867.34 230.08 17127.44 88888.00 2019-07-23 12:45:53.000 204 33867.35 230.07 17127.49 88888.00 2019-07-23 12:45:54.000 204 33867.34 230.05 17127.49 88888.00 2019-07-23 12:45:55.000 204 33867.31 230.04 17127.47 37951.95 2019-07-23 12:45:56.000 204 33867.29 230.04 17127.41 88888.00 2019-07-23 12:45:57.000 204 33867.30 230.04 17127.42 88888.00 2019-07-23 12:45:58.000 204 33867.29 230.01 17127.45 88888.00 2019-07-23 12:45:59.000 204 33867.27 230.01 17127.45 88888.00 2019-07-23 12:46:00.000 204 33867.24 230.04 17127.45 37952.06 2019-07-23 12:46:01.000 204 33867.22 230.06 17127.42 88888.00 2019-07-23 12:46:02.000 204 33867.20 230.05 17127.41 88888.00 2019-07-23 12:46:03.000 204 33867.21 230.05 17127.45 88888.00 2019-07-23 12:46:04.000 204 33867.22 230.05 17127.47 88888.00 2019-07-23 12:46:05.000 204 33867.25 230.04 17127.49 37951.96 2019-07-23 12:46:06.000 204 33867.22 230.03 17127.49 88888.00 2019-07-23 12:46:07.000 204 33867.18 230.02 17127.51 88888.00 2019-07-23 12:46:08.000 204 33867.20 230.03 17127.51 88888.00 2019-07-23 12:46:09.000 204 33867.19 230.02 17127.49 88888.00 2019-07-23 12:46:10.000 204 33867.16 230.05 17127.48 37952.00 2019-07-23 12:46:11.000 204 33867.13 230.06 17127.50 88888.00 2019-07-23 12:46:12.000 204 33867.15 230.04 17127.50 88888.00 2019-07-23 12:46:13.000 204 33867.15 230.03 17127.51 88888.00 2019-07-23 12:46:14.000 204 33867.14 230.03 17127.53 88888.00 2019-07-23 12:46:15.000 204 33867.15 230.04 17127.56 37951.89 2019-07-23 12:46:16.000 204 33867.14 230.08 17127.59 88888.00 2019-07-23 12:46:17.000 204 33867.11 230.12 17127.59 88888.00 2019-07-23 12:46:18.000 204 33867.13 230.13 17127.55 88888.00 2019-07-23 12:46:19.000 204 33867.11 230.12 17127.54 88888.00 2019-07-23 12:46:20.000 204 33867.11 230.13 17127.47 37951.96 2019-07-23 12:46:21.000 204 33867.11 230.12 17127.48 88888.00 2019-07-23 12:46:22.000 204 33867.11 230.12 17127.52 88888.00 2019-07-23 12:46:23.000 204 33867.10 230.12 17127.53 88888.00 2019-07-23 12:46:24.000 204 33867.12 230.13 17127.51 88888.00 2019-07-23 12:46:25.000 204 33867.11 230.11 17127.55 37951.89 2019-07-23 12:46:26.000 204 33867.15 230.07 17127.56 88888.00 2019-07-23 12:46:27.000 204 33867.15 230.09 17127.54 88888.00 2019-07-23 12:46:28.000 204 33867.15 230.09 17127.51 88888.00 2019-07-23 12:46:29.000 204 33867.10 230.09 17127.51 88888.00 2019-07-23 12:46:30.000 204 33867.15 230.06 17127.48 37951.83 2019-07-23 12:46:31.000 204 33867.14 230.05 17127.50 88888.00 2019-07-23 12:46:32.000 204 33867.18 230.01 17127.50 88888.00 2019-07-23 12:46:33.000 204 33867.21 230.04 17127.55 88888.00 2019-07-23 12:46:34.000 204 33867.21 230.05 17127.53 88888.00 2019-07-23 12:46:35.000 204 33867.18 230.08 17127.47 37951.82 2019-07-23 12:46:36.000 204 33867.18 230.10 17127.47 88888.00 2019-07-23 12:46:37.000 204 33867.15 230.11 17127.55 88888.00 2019-07-23 12:46:38.000 204 33867.15 230.15 17127.60 88888.00 2019-07-23 12:46:39.000 204 33867.12 230.17 17127.60 88888.00 2019-07-23 12:46:40.000 204 33867.12 230.16 17127.61 37951.70 2019-07-23 12:46:41.000 204 33867.10 230.14 17127.58 88888.00 2019-07-23 12:46:42.000 204 33867.07 230.11 17127.59 88888.00 2019-07-23 12:46:43.000 204 33867.07 230.09 17127.60 88888.00 2019-07-23 12:46:44.000 204 33867.02 230.11 17127.59 88888.00 2019-07-23 12:46:45.000 204 33867.05 230.10 17127.56 37951.76 2019-07-23 12:46:46.000 204 33867.05 230.08 17127.54 88888.00 2019-07-23 12:46:47.000 204 33867.05 230.13 17127.54 88888.00 2019-07-23 12:46:48.000 204 33867.04 230.12 17127.55 88888.00 2019-07-23 12:46:49.000 204 33867.07 230.12 17127.56 88888.00 2019-07-23 12:46:50.000 204 33867.06 230.12 17127.57 37951.80 2019-07-23 12:46:51.000 204 33867.08 230.13 17127.52 88888.00 2019-07-23 12:46:52.000 204 33867.06 230.15 17127.51 88888.00 2019-07-23 12:46:53.000 204 33867.07 230.15 17127.48 88888.00 2019-07-23 12:46:54.000 204 33867.06 230.16 17127.48 88888.00 2019-07-23 12:46:55.000 204 33867.11 230.18 17127.50 37951.71 2019-07-23 12:46:56.000 204 33867.12 230.19 17127.47 88888.00 2019-07-23 12:46:57.000 204 33867.08 230.17 17127.46 88888.00 2019-07-23 12:46:58.000 204 33867.08 230.22 17127.51 88888.00 2019-07-23 12:46:59.000 204 33867.09 230.21 17127.54 88888.00 2019-07-23 12:47:00.000 204 33867.03 230.22 17127.54 37951.75 2019-07-23 12:47:01.000 204 33867.03 230.19 17127.54 88888.00 2019-07-23 12:47:02.000 204 33867.04 230.22 17127.55 88888.00 2019-07-23 12:47:03.000 204 33867.05 230.21 17127.55 88888.00 2019-07-23 12:47:04.000 204 33867.01 230.19 17127.53 88888.00 2019-07-23 12:47:05.000 204 33867.00 230.19 17127.55 37951.77 2019-07-23 12:47:06.000 204 33867.03 230.18 17127.54 88888.00 2019-07-23 12:47:07.000 204 33867.03 230.17 17127.54 88888.00 2019-07-23 12:47:08.000 204 33867.04 230.17 17127.54 88888.00 2019-07-23 12:47:09.000 204 33867.03 230.19 17127.53 88888.00 2019-07-23 12:47:10.000 204 33867.03 230.21 17127.48 37951.76 2019-07-23 12:47:11.000 204 33867.03 230.17 17127.44 88888.00 2019-07-23 12:47:12.000 204 33866.97 230.19 17127.48 88888.00 2019-07-23 12:47:13.000 204 33866.99 230.19 17127.48 88888.00 2019-07-23 12:47:14.000 204 33866.99 230.17 17127.49 88888.00 2019-07-23 12:47:15.000 204 33867.04 230.19 17127.54 37951.68 2019-07-23 12:47:16.000 204 33867.01 230.21 17127.54 88888.00 2019-07-23 12:47:17.000 204 33867.06 230.19 17127.50 88888.00 2019-07-23 12:47:18.000 204 33867.03 230.16 17127.55 88888.00 2019-07-23 12:47:19.000 204 33867.01 230.17 17127.55 88888.00 2019-07-23 12:47:20.000 204 33867.00 230.21 17127.56 37951.72 2019-07-23 12:47:21.000 204 33867.01 230.20 17127.56 88888.00 2019-07-23 12:47:22.000 204 33867.02 230.20 17127.54 88888.00 2019-07-23 12:47:23.000 204 33867.03 230.26 17127.51 88888.00 2019-07-23 12:47:24.000 204 33867.03 230.26 17127.45 88888.00 2019-07-23 12:47:25.000 204 33867.03 230.23 17127.54 37951.70 2019-07-23 12:47:26.000 204 33867.02 230.22 17127.59 88888.00 2019-07-23 12:47:27.000 204 33866.99 230.21 17127.60 88888.00 2019-07-23 12:47:28.000 204 33866.99 230.23 17127.58 88888.00 2019-07-23 12:47:29.000 204 33867.01 230.21 17127.58 88888.00 2019-07-23 12:47:30.000 204 33866.97 230.20 17127.56 37951.75 2019-07-23 12:47:31.000 204 33866.95 230.23 17127.55 88888.00 2019-07-23 12:47:32.000 204 33866.96 230.27 17127.61 88888.00 2019-07-23 12:47:33.000 204 33867.00 230.25 17127.61 88888.00 2019-07-23 12:47:34.000 204 33866.99 230.24 17127.60 88888.00 2019-07-23 12:47:35.000 204 33866.99 230.25 17127.60 37951.62 2019-07-23 12:47:36.000 204 33866.97 230.26 17127.61 88888.00 2019-07-23 12:47:37.000 204 33866.95 230.27 17127.57 88888.00 2019-07-23 12:47:38.000 204 33866.96 230.24 17127.56 88888.00 2019-07-23 12:47:39.000 204 33866.98 230.21 17127.60 88888.00 2019-07-23 12:47:40.000 204 33866.96 230.26 17127.62 37951.67 2019-07-23 12:47:41.000 204 33866.97 230.30 17127.62 88888.00 2019-07-23 12:47:42.000 204 33866.95 230.24 17127.61 88888.00 2019-07-23 12:47:43.000 204 33866.98 230.25 17127.62 88888.00 2019-07-23 12:47:44.000 204 33866.99 230.23 17127.62 88888.00 2019-07-23 12:47:45.000 204 33866.94 230.25 17127.62 37951.67 2019-07-23 12:47:46.000 204 33866.96 230.25 17127.66 88888.00 2019-07-23 12:47:47.000 204 33866.95 230.23 17127.64 88888.00 2019-07-23 12:47:48.000 204 33866.88 230.26 17127.62 88888.00 2019-07-23 12:47:49.000 204 33866.91 230.31 17127.63 88888.00 2019-07-23 12:47:50.000 204 33866.94 230.27 17127.60 37951.75 2019-07-23 12:47:51.000 204 33866.95 230.26 17127.62 88888.00 2019-07-23 12:47:52.000 204 33866.95 230.25 17127.60 88888.00 2019-07-23 12:47:53.000 204 33866.95 230.25 17127.59 88888.00 2019-07-23 12:47:54.000 204 33866.94 230.24 17127.65 88888.00 2019-07-23 12:47:55.000 204 33866.95 230.26 17127.64 37951.69 2019-07-23 12:47:56.000 204 33866.95 230.25 17127.59 88888.00 2019-07-23 12:47:57.000 204 33866.95 230.20 17127.61 88888.00 2019-07-23 12:47:58.000 204 33866.90 230.19 17127.62 88888.00 2019-07-23 12:47:59.000 204 33866.87 230.22 17127.63 88888.00 2019-07-23 12:48:00.000 204 33866.86 230.22 17127.59 37951.66 2019-07-23 12:48:01.000 204 33866.86 230.22 17127.59 88888.00 2019-07-23 12:48:02.000 204 33866.86 230.23 17127.59 88888.00 2019-07-23 12:48:03.000 204 33866.89 230.28 17127.60 88888.00 2019-07-23 12:48:04.000 204 33866.87 230.27 17127.61 88888.00 2019-07-23 12:48:05.000 204 33866.86 230.25 17127.61 37951.63 2019-07-23 12:48:06.000 204 33866.91 230.28 17127.65 88888.00 2019-07-23 12:48:07.000 204 33866.88 230.30 17127.68 88888.00 2019-07-23 12:48:08.000 204 33866.89 230.30 17127.64 88888.00 2019-07-23 12:48:09.000 204 33866.87 230.29 17127.66 88888.00 2019-07-23 12:48:10.000 204 33866.87 230.28 17127.67 37951.50 2019-07-23 12:48:11.000 204 33866.87 230.27 17127.67 88888.00 2019-07-23 12:48:12.000 204 33866.85 230.27 17127.64 88888.00 2019-07-23 12:48:13.000 204 33866.81 230.29 17127.65 88888.00 2019-07-23 12:48:14.000 204 33866.79 230.28 17127.65 88888.00 2019-07-23 12:48:15.000 204 33866.76 230.28 17127.68 37951.64 2019-07-23 12:48:16.000 204 33866.76 230.29 17127.70 88888.00 2019-07-23 12:48:17.000 204 33866.75 230.32 17127.71 88888.00 2019-07-23 12:48:18.000 204 33866.72 230.31 17127.67 88888.00 2019-07-23 12:48:19.000 204 33866.70 230.28 17127.66 88888.00 2019-07-23 12:48:20.000 204 33866.72 230.28 17127.69 37951.51 2019-07-23 12:48:21.000 204 33866.71 230.29 17127.71 88888.00 2019-07-23 12:48:22.000 204 33866.71 230.29 17127.67 88888.00 2019-07-23 12:48:23.000 204 33866.69 230.25 17127.71 88888.00 2019-07-23 12:48:24.000 204 33866.70 230.25 17127.68 88888.00 2019-07-23 12:48:25.000 204 33866.73 230.29 17127.71 37951.51 2019-07-23 12:48:26.000 204 33866.70 230.30 17127.70 88888.00 2019-07-23 12:48:27.000 204 33866.69 230.27 17127.67 88888.00 2019-07-23 12:48:28.000 204 33866.68 230.24 17127.69 88888.00 2019-07-23 12:48:29.000 204 33866.68 230.28 17127.72 88888.00 2019-07-23 12:48:30.000 204 33866.67 230.30 17127.72 37951.46 2019-07-23 12:48:31.000 204 33866.67 230.27 17127.76 88888.00 2019-07-23 12:48:32.000 204 33866.63 230.28 17127.76 88888.00 2019-07-23 12:48:33.000 204 33866.59 230.32 17127.80 88888.00 2019-07-23 12:48:34.000 204 33866.57 230.33 17127.81 88888.00 2019-07-23 12:48:35.000 204 33866.59 230.29 17127.81 37951.43 2019-07-23 12:48:36.000 204 33866.57 230.31 17127.83 88888.00 2019-07-23 12:48:37.000 204 33866.57 230.32 17127.80 88888.00 2019-07-23 12:48:38.000 204 33866.59 230.28 17127.79 88888.00 2019-07-23 12:48:39.000 204 33866.61 230.29 17127.82 88888.00 2019-07-23 12:48:40.000 204 33866.56 230.33 17127.80 37951.45 2019-07-23 12:48:41.000 204 33866.57 230.30 17127.78 88888.00 2019-07-23 12:48:42.000 204 33866.55 230.29 17127.76 88888.00 2019-07-23 12:48:43.000 204 33866.55 230.29 17127.81 88888.00 2019-07-23 12:48:44.000 204 33866.59 230.27 17127.78 88888.00 2019-07-23 12:48:45.000 204 33866.57 230.28 17127.76 37951.42 2019-07-23 12:48:46.000 204 33866.50 230.24 17127.78 88888.00 2019-07-23 12:48:47.000 204 33866.50 230.24 17127.77 88888.00 2019-07-23 12:48:48.000 204 33866.50 230.25 17127.72 88888.00 2019-07-23 12:48:49.000 204 33866.49 230.25 17127.74 88888.00 2019-07-23 12:48:50.000 204 33866.49 230.28 17127.75 37951.41 2019-07-23 12:48:51.000 204 33866.49 230.32 17127.77 88888.00 2019-07-23 12:48:52.000 204 33866.51 230.32 17127.74 88888.00 2019-07-23 12:48:53.000 204 33866.52 230.31 17127.72 88888.00 2019-07-23 12:48:54.000 204 33866.52 230.32 17127.72 88888.00 2019-07-23 12:48:55.000 204 33866.52 230.34 17127.76 37951.35 2019-07-23 12:48:56.000 204 33866.45 230.33 17127.77 88888.00 2019-07-23 12:48:57.000 204 33866.45 230.31 17127.78 88888.00 2019-07-23 12:48:58.000 204 33866.44 230.31 17127.73 88888.00 2019-07-23 12:48:59.000 204 33866.48 230.29 17127.75 88888.00 2019-07-23 12:49:00.000 204 33866.47 230.32 17127.78 37951.29 2019-07-23 12:49:01.000 204 33866.46 230.33 17127.78 88888.00 2019-07-23 12:49:02.000 204 33866.47 230.35 17127.80 88888.00 2019-07-23 12:49:03.000 204 33866.51 230.36 17127.81 88888.00 2019-07-23 12:49:04.000 204 33866.50 230.36 17127.80 88888.00 2019-07-23 12:49:05.000 204 33866.50 230.38 17127.82 37951.33 2019-07-23 12:49:06.000 204 33866.48 230.37 17127.77 88888.00 2019-07-23 12:49:07.000 204 33866.47 230.37 17127.78 88888.00 2019-07-23 12:49:08.000 204 33866.50 230.38 17127.78 88888.00 2019-07-23 12:49:09.000 204 33866.49 230.38 17127.79 88888.00 2019-07-23 12:49:10.000 204 33866.47 230.38 17127.82 37951.30 2019-07-23 12:49:11.000 204 33866.52 230.39 17127.83 88888.00 2019-07-23 12:49:12.000 204 33866.51 230.39 17127.82 88888.00 2019-07-23 12:49:13.000 204 33866.48 230.41 17127.78 88888.00 2019-07-23 12:49:14.000 204 33866.47 230.37 17127.76 88888.00 2019-07-23 12:49:15.000 204 33866.49 230.35 17127.77 37951.38 2019-07-23 12:49:16.000 204 33866.50 230.36 17127.76 88888.00 2019-07-23 12:49:17.000 204 33866.50 230.39 17127.76 88888.00 2019-07-23 12:49:18.000 204 33866.45 230.39 17127.78 88888.00 2019-07-23 12:49:19.000 204 33866.40 230.32 17127.78 88888.00 2019-07-23 12:49:20.000 204 33866.40 230.33 17127.76 37951.33 2019-07-23 12:49:21.000 204 33866.40 230.37 17127.77 88888.00 2019-07-23 12:49:22.000 204 33866.40 230.38 17127.78 88888.00 2019-07-23 12:49:23.000 204 33866.42 230.39 17127.79 88888.00 2019-07-23 12:49:24.000 204 33866.41 230.39 17127.80 88888.00 2019-07-23 12:49:25.000 204 33866.40 230.43 17127.79 37951.26 2019-07-23 12:49:26.000 204 33866.38 230.39 17127.85 88888.00 2019-07-23 12:49:27.000 204 33866.41 230.37 17127.88 88888.00 2019-07-23 12:49:28.000 204 33866.39 230.35 17127.86 88888.00 2019-07-23 12:49:29.000 204 33866.34 230.34 17127.86 88888.00 2019-07-23 12:49:30.000 204 33866.32 230.39 17127.87 37951.35 2019-07-23 12:49:31.000 204 33866.33 230.36 17127.82 88888.00 2019-07-23 12:49:32.000 204 33866.34 230.38 17127.79 88888.00 2019-07-23 12:49:33.000 204 33866.35 230.37 17127.80 88888.00 2019-07-23 12:49:34.000 204 33866.36 230.36 17127.77 88888.00 2019-07-23 12:49:35.000 204 33866.35 230.37 17127.74 37951.31 2019-07-23 12:49:36.000 204 33866.34 230.36 17127.76 88888.00 2019-07-23 12:49:37.000 204 33866.33 230.40 17127.75 88888.00 2019-07-23 12:49:38.000 204 33866.31 230.43 17127.74 88888.00 2019-07-23 12:49:39.000 204 33866.30 230.43 17127.78 88888.00 2019-07-23 12:49:40.000 204 33866.25 230.42 17127.79 37951.32 2019-07-23 12:49:41.000 204 33866.29 230.35 17127.80 88888.00 2019-07-23 12:49:42.000 204 33866.29 230.36 17127.81 88888.00 2019-07-23 12:49:43.000 204 33866.33 230.39 17127.80 88888.00 2019-07-23 12:49:44.000 204 33866.29 230.39 17127.79 88888.00 2019-07-23 12:49:45.000 204 33866.23 230.36 17127.78 37951.26 2019-07-23 12:49:46.000 204 33866.21 230.34 17127.77 88888.00 2019-07-23 12:49:47.000 204 33866.23 230.33 17127.75 88888.00 2019-07-23 12:49:48.000 204 33866.23 230.34 17127.78 88888.00 2019-07-23 12:49:49.000 204 33866.25 230.36 17127.79 88888.00 2019-07-23 12:49:50.000 204 33866.24 230.36 17127.84 37951.18 2019-07-23 12:49:51.000 204 33866.25 230.38 17127.81 88888.00 2019-07-23 12:49:52.000 204 33866.23 230.34 17127.82 88888.00 2019-07-23 12:49:53.000 204 33866.21 230.32 17127.81 88888.00 2019-07-23 12:49:54.000 204 33866.18 230.36 17127.80 88888.00 2019-07-23 12:49:55.000 204 33866.18 230.34 17127.79 37951.24 2019-07-23 12:49:56.000 204 33866.17 230.29 17127.80 88888.00 2019-07-23 12:49:57.000 204 33866.17 230.28 17127.81 88888.00 2019-07-23 12:49:58.000 204 33866.15 230.28 17127.74 88888.00 2019-07-23 12:49:59.000 204 33866.18 230.33 17127.74 88888.00 2019-07-23 12:50:00.000 204 33866.19 230.37 17127.77 37951.18 2019-07-23 12:50:01.000 204 33866.20 230.41 17127.79 88888.00 2019-07-23 12:50:02.000 204 33866.20 230.41 17127.80 88888.00 2019-07-23 12:50:03.000 204 33866.19 230.44 17127.84 88888.00 2019-07-23 12:50:04.000 204 33866.18 230.40 17127.84 88888.00 2019-07-23 12:50:05.000 204 33866.21 230.39 17127.86 37951.22 2019-07-23 12:50:06.000 204 33866.19 230.39 17127.85 88888.00 2019-07-23 12:50:07.000 204 33866.21 230.42 17127.84 88888.00 2019-07-23 12:50:08.000 204 33866.21 230.39 17127.85 88888.00 2019-07-23 12:50:09.000 204 33866.18 230.42 17127.82 88888.00 2019-07-23 12:50:10.000 204 33866.16 230.43 17127.78 37951.06 2019-07-23 12:50:11.000 204 33866.13 230.45 17127.83 88888.00 2019-07-23 12:50:12.000 204 33866.10 230.42 17127.84 88888.00 2019-07-23 12:50:13.000 204 33866.14 230.40 17127.87 88888.00 2019-07-23 12:50:14.000 204 33866.14 230.40 17127.86 88888.00 2019-07-23 12:50:15.000 204 33866.10 230.41 17127.85 37951.18 2019-07-23 12:50:16.000 204 33866.10 230.39 17127.83 88888.00 2019-07-23 12:50:17.000 204 33866.11 230.42 17127.83 88888.00 2019-07-23 12:50:18.000 204 33866.07 230.45 17127.88 88888.00 2019-07-23 12:50:19.000 204 33866.05 230.47 17127.87 88888.00 2019-07-23 12:50:20.000 204 33866.05 230.49 17127.88 37951.08 2019-07-23 12:50:21.000 204 33866.04 230.49 17127.89 88888.00 2019-07-23 12:50:22.000 204 33866.03 230.53 17127.86 88888.00 2019-07-23 12:50:23.000 204 33866.03 230.54 17127.81 88888.00 2019-07-23 12:50:24.000 204 33866.02 230.50 17127.83 88888.00 2019-07-23 12:50:25.000 204 33866.01 230.51 17127.85 37951.07 2019-07-23 12:50:26.000 204 33865.98 230.49 17127.84 88888.00 2019-07-23 12:50:27.000 204 33866.03 230.46 17127.90 88888.00 2019-07-23 12:50:28.000 204 33866.01 230.44 17127.92 88888.00 2019-07-23 12:50:29.000 204 33865.98 230.42 17127.92 88888.00 2019-07-23 12:50:30.000 204 33865.98 230.38 17127.93 37951.03 2019-07-23 12:50:31.000 204 33866.00 230.42 17127.91 88888.00 2019-07-23 12:50:32.000 204 33865.97 230.41 17127.87 88888.00 2019-07-23 12:50:33.000 204 33865.92 230.45 17127.85 88888.00 2019-07-23 12:50:34.000 204 33865.94 230.43 17127.84 88888.00 2019-07-23 12:50:35.000 204 33865.95 230.48 17127.85 37950.99 2019-07-23 12:50:36.000 204 33865.92 230.47 17127.90 88888.00 2019-07-23 12:50:37.000 204 33865.92 230.47 17127.88 88888.00 2019-07-23 12:50:38.000 204 33865.88 230.47 17127.89 88888.00 2019-07-23 12:50:39.000 204 33865.88 230.46 17127.91 88888.00 2019-07-23 12:50:40.000 204 33865.87 230.44 17127.89 37950.91 2019-07-23 12:50:41.000 204 33865.81 230.46 17127.91 88888.00 2019-07-23 12:50:42.000 204 33865.83 230.48 17127.93 88888.00 2019-07-23 12:50:43.000 204 33865.78 230.46 17127.91 88888.00 2019-07-23 12:50:44.000 204 33865.76 230.46 17127.90 88888.00 2019-07-23 12:50:45.000 204 33865.77 230.49 17127.93 37950.80 2019-07-23 12:50:46.000 204 33865.77 230.44 17127.91 88888.00 2019-07-23 12:50:47.000 204 33865.74 230.43 17127.91 88888.00 2019-07-23 12:50:48.000 204 33865.69 230.42 17127.85 88888.00 2019-07-23 12:50:49.000 204 33865.69 230.42 17127.89 88888.00 2019-07-23 12:50:50.000 204 33865.61 230.39 17127.87 37950.66 2019-07-23 12:50:51.000 204 33865.62 230.42 17127.87 88888.00 2019-07-23 12:50:52.000 204 33865.62 230.39 17127.85 88888.00 2019-07-23 12:50:53.000 204 33865.62 230.37 17127.91 88888.00 2019-07-23 12:50:54.000 204 33865.60 230.35 17127.93 88888.00 2019-07-23 12:50:55.000 204 33865.61 230.42 17127.91 37950.70 2019-07-23 12:50:56.000 204 33865.61 230.44 17127.88 88888.00 2019-07-23 12:50:57.000 204 33865.60 230.42 17127.95 88888.00 2019-07-23 12:50:58.000 204 33865.59 230.43 17127.94 88888.00 2019-07-23 12:50:59.000 204 33865.60 230.44 17127.97 88888.00 2019-07-23 12:51:00.000 204 33865.54 230.45 17128.00 37950.58 2019-07-23 12:51:01.000 204 33865.52 230.45 17127.98 88888.00 2019-07-23 12:51:02.000 204 33865.47 230.41 17127.96 88888.00 2019-07-23 12:51:03.000 204 33865.50 230.41 17127.96 88888.00 2019-07-23 12:51:04.000 204 33865.51 230.39 17127.89 88888.00 2019-07-23 12:51:05.000 204 33865.53 230.39 17127.82 37950.64 2019-07-23 12:51:06.000 204 33865.51 230.40 17127.82 88888.00 2019-07-23 12:51:07.000 204 33865.50 230.43 17127.87 88888.00 2019-07-23 12:51:08.000 204 33865.43 230.42 17127.90 88888.00 2019-07-23 12:51:09.000 204 33865.39 230.43 17127.96 88888.00 2019-07-23 12:51:10.000 204 33865.39 230.46 17127.95 37950.64 2019-07-23 12:51:11.000 204 33865.41 230.49 17127.92 88888.00 2019-07-23 12:51:12.000 204 33865.38 230.48 17127.93 88888.00 2019-07-23 12:51:13.000 204 33865.33 230.50 17127.92 88888.00 2019-07-23 12:51:14.000 204 33865.34 230.45 17127.94 88888.00 2019-07-23 12:51:15.000 204 33865.33 230.45 17127.94 37950.52 2019-07-23 12:51:16.000 204 33865.32 230.45 17127.96 88888.00 2019-07-23 12:51:17.000 204 33865.30 230.49 17127.97 88888.00 2019-07-23 12:51:18.000 204 33865.30 230.48 17127.95 88888.00 2019-07-23 12:51:19.000 204 33865.32 230.48 17127.94 88888.00 2019-07-23 12:51:20.000 204 33865.28 230.46 17127.97 37950.56 2019-07-23 12:51:21.000 204 33865.28 230.46 17127.97 88888.00 2019-07-23 12:51:22.000 204 33865.25 230.47 17127.93 88888.00 2019-07-23 12:51:23.000 204 33865.28 230.47 17127.95 88888.00 2019-07-23 12:51:24.000 204 33865.28 230.45 17127.94 88888.00 2019-07-23 12:51:25.000 204 33865.26 230.40 17127.97 37950.38 2019-07-23 12:51:26.000 204 33865.25 230.37 17127.98 88888.00 2019-07-23 12:51:27.000 204 33865.23 230.35 17127.97 88888.00 2019-07-23 12:51:28.000 204 33865.22 230.35 17128.00 88888.00 2019-07-23 12:51:29.000 204 33865.17 230.35 17127.93 88888.00 2019-07-23 12:51:30.000 204 33865.18 230.36 17127.92 37950.43 2019-07-23 12:51:31.000 204 33865.22 230.41 17127.95 88888.00 2019-07-23 12:51:32.000 204 33865.20 230.40 17127.97 88888.00 2019-07-23 12:51:33.000 204 33865.19 230.36 17127.97 88888.00 2019-07-23 12:51:34.000 204 33865.16 230.37 17127.96 88888.00 2019-07-23 12:51:35.000 204 33865.12 230.39 17127.97 37950.38 2019-07-23 12:51:36.000 204 33865.12 230.40 17127.98 88888.00 2019-07-23 12:51:37.000 204 33865.11 230.41 17127.95 88888.00 2019-07-23 12:51:38.000 204 33865.11 230.44 17127.94 88888.00 2019-07-23 12:51:39.000 204 33865.11 230.46 17127.97 88888.00 2019-07-23 12:51:40.000 204 33865.11 230.42 17127.98 37950.24 2019-07-23 12:51:41.000 204 33865.10 230.43 17127.96 88888.00 2019-07-23 12:51:42.000 204 33865.10 230.48 17127.97 88888.00 2019-07-23 12:51:43.000 204 33865.11 230.47 17128.01 88888.00 2019-07-23 12:51:44.000 204 33865.07 230.48 17128.04 88888.00 2019-07-23 12:51:45.000 204 33865.05 230.45 17128.07 37950.21 2019-07-23 12:51:46.000 204 33865.06 230.45 17128.11 88888.00 2019-07-23 12:51:47.000 204 33865.06 230.44 17128.09 88888.00 2019-07-23 12:51:48.000 204 33865.05 230.50 17128.09 88888.00 2019-07-23 12:51:49.000 204 33865.07 230.51 17128.11 88888.00 2019-07-23 12:51:50.000 204 33865.04 230.52 17128.07 37950.23 2019-07-23 12:51:51.000 204 33865.00 230.50 17128.05 88888.00 2019-07-23 12:51:52.000 204 33864.99 230.50 17128.07 88888.00 2019-07-23 12:51:53.000 204 33865.02 230.53 17128.07 88888.00 2019-07-23 12:51:54.000 204 33864.99 230.53 17128.11 88888.00 2019-07-23 12:51:55.000 204 33864.99 230.52 17128.11 37950.09 2019-07-23 12:51:56.000 204 33865.00 230.52 17128.10 88888.00 2019-07-23 12:51:57.000 204 33864.95 230.50 17128.08 88888.00 2019-07-23 12:51:58.000 204 33864.88 230.53 17128.10 88888.00 2019-07-23 12:51:59.000 204 33864.89 230.53 17128.10 88888.00 2019-07-23 12:52:00.000 204 33864.82 230.49 17128.09 37950.10 2019-07-23 12:52:01.000 204 33864.82 230.51 17128.11 88888.00 2019-07-23 12:52:02.000 204 33864.84 230.53 17128.11 88888.00 2019-07-23 12:52:03.000 204 33864.82 230.53 17128.04 88888.00 2019-07-23 12:52:04.000 204 33864.80 230.54 17128.06 88888.00 2019-07-23 12:52:05.000 204 33864.80 230.58 17128.06 37950.13 2019-07-23 12:52:06.000 204 33864.80 230.59 17128.08 88888.00 2019-07-23 12:52:07.000 204 33864.73 230.54 17128.11 88888.00 2019-07-23 12:52:08.000 204 33864.72 230.49 17128.09 88888.00 2019-07-23 12:52:09.000 204 33864.71 230.48 17128.13 88888.00 2019-07-23 12:52:10.000 204 33864.68 230.49 17128.13 37949.96 2019-07-23 12:52:11.000 204 33864.68 230.48 17128.17 88888.00 2019-07-23 12:52:12.000 204 33864.65 230.46 17128.16 88888.00 2019-07-23 12:52:13.000 204 33864.64 230.49 17128.15 88888.00 2019-07-23 12:52:14.000 204 33864.62 230.52 17128.12 88888.00 2019-07-23 12:52:15.000 204 33864.57 230.50 17128.10 37949.93 2019-07-23 12:52:16.000 204 33864.52 230.49 17128.13 88888.00 2019-07-23 12:52:17.000 204 33864.49 230.52 17128.15 88888.00 2019-07-23 12:52:18.000 204 33864.47 230.55 17128.19 88888.00 2019-07-23 12:52:19.000 204 33864.46 230.52 17128.19 88888.00 2019-07-23 12:52:20.000 204 33864.49 230.53 17128.17 37949.77 2019-07-23 12:52:21.000 204 33864.48 230.53 17128.12 88888.00 2019-07-23 12:52:22.000 204 33864.48 230.50 17128.14 88888.00 2019-07-23 12:52:23.000 204 33864.44 230.53 17128.16 88888.00 2019-07-23 12:52:24.000 204 33864.41 230.55 17128.16 88888.00 2019-07-23 12:52:25.000 204 33864.41 230.56 17128.20 37949.77 2019-07-23 12:52:26.000 204 33864.39 230.58 17128.19 88888.00 2019-07-23 12:52:27.000 204 33864.35 230.56 17128.16 88888.00 2019-07-23 12:52:28.000 204 33864.28 230.57 17128.13 88888.00 2019-07-23 12:52:29.000 204 33864.28 230.58 17128.10 88888.00 2019-07-23 12:52:30.000 204 33864.29 230.60 17128.17 37949.65 2019-07-23 12:52:31.000 204 33864.24 230.62 17128.18 88888.00 2019-07-23 12:52:32.000 204 33864.24 230.68 17128.20 88888.00 2019-07-23 12:52:33.000 204 33864.28 230.70 17128.20 88888.00 2019-07-23 12:52:34.000 204 33864.25 230.69 17128.16 88888.00 2019-07-23 12:52:35.000 204 33864.18 230.71 17128.15 37949.53 2019-07-23 12:52:36.000 204 33864.17 230.68 17128.16 88888.00 2019-07-23 12:52:37.000 204 33864.20 230.66 17128.17 88888.00 2019-07-23 12:52:38.000 204 33864.16 230.65 17128.16 88888.00 2019-07-23 12:52:39.000 204 33864.14 230.65 17128.18 88888.00 2019-07-23 12:52:40.000 204 33864.11 230.64 17128.19 37949.49 2019-07-23 12:52:41.000 204 33864.05 230.67 17128.22 88888.00 2019-07-23 12:52:42.000 204 33864.04 230.68 17128.22 88888.00 2019-07-23 12:52:43.000 204 33864.05 230.70 17128.20 88888.00 2019-07-23 12:52:44.000 204 33864.02 230.75 17128.21 88888.00 2019-07-23 12:52:45.000 204 33864.00 230.74 17128.19 37949.35 2019-07-23 12:52:46.000 204 33863.97 230.73 17128.23 88888.00 2019-07-23 12:52:47.000 204 33863.94 230.69 17128.24 88888.00 2019-07-23 12:52:48.000 204 33863.97 230.69 17128.22 88888.00 2019-07-23 12:52:49.000 204 33863.95 230.69 17128.23 88888.00 2019-07-23 12:52:50.000 204 33863.93 230.74 17128.22 37949.31 2019-07-23 12:52:51.000 204 33863.93 230.74 17128.24 88888.00 2019-07-23 12:52:52.000 204 33863.89 230.71 17128.20 88888.00 2019-07-23 12:52:53.000 204 33863.88 230.71 17128.21 88888.00 2019-07-23 12:52:54.000 204 33863.81 230.71 17128.23 88888.00 2019-07-23 12:52:55.000 204 33863.81 230.72 17128.23 37949.27 2019-07-23 12:52:56.000 204 33863.78 230.73 17128.27 88888.00 2019-07-23 12:52:57.000 204 33863.75 230.74 17128.28 88888.00 2019-07-23 12:52:58.000 204 33863.72 230.73 17128.24 88888.00 2019-07-23 12:52:59.000 204 33863.69 230.76 17128.27 88888.00 2019-07-23 12:53:00.000 204 33863.66 230.75 17128.27 37949.16 2019-07-23 12:53:01.000 204 33863.64 230.74 17128.25 88888.00 2019-07-23 12:53:02.000 204 33863.61 230.73 17128.29 88888.00 2019-07-23 12:53:03.000 204 33863.63 230.71 17128.26 88888.00 2019-07-23 12:53:04.000 204 33863.60 230.70 17128.25 88888.00 2019-07-23 12:53:05.000 204 33863.55 230.71 17128.30 37949.07 2019-07-23 12:53:06.000 204 33863.50 230.69 17128.28 88888.00 2019-07-23 12:53:07.000 204 33863.50 230.67 17128.29 88888.00 2019-07-23 12:53:08.000 204 33863.46 230.65 17128.30 88888.00 2019-07-23 12:53:09.000 204 33863.49 230.69 17128.30 88888.00 2019-07-23 12:53:10.000 204 33863.47 230.72 17128.25 37948.95 2019-07-23 12:53:11.000 204 33863.45 230.72 17128.26 88888.00 2019-07-23 12:53:12.000 204 33863.40 230.75 17128.29 88888.00 2019-07-23 12:53:13.000 204 33863.34 230.78 17128.29 88888.00 2019-07-23 12:53:14.000 204 33863.35 230.77 17128.33 88888.00 2019-07-23 12:53:15.000 204 33863.31 230.75 17128.32 37948.86 2019-07-23 12:53:16.000 204 33863.25 230.73 17128.30 88888.00 2019-07-23 12:53:17.000 204 33863.23 230.74 17128.26 88888.00 2019-07-23 12:53:18.000 204 33863.22 230.73 17128.23 88888.00 2019-07-23 12:53:19.000 204 33863.20 230.73 17128.28 88888.00 2019-07-23 12:53:20.000 204 33863.19 230.77 17128.31 37948.79 2019-07-23 12:53:21.000 204 33863.19 230.76 17128.27 88888.00 2019-07-23 12:53:22.000 204 33863.14 230.77 17128.31 88888.00 2019-07-23 12:53:23.000 204 33863.12 230.78 17128.33 88888.00 2019-07-23 12:53:24.000 204 33863.09 230.82 17128.34 88888.00 2019-07-23 12:53:25.000 204 33863.05 230.82 17128.36 37948.66 2019-07-23 12:53:26.000 204 33863.01 230.84 17128.37 88888.00 2019-07-23 12:53:27.000 204 33863.01 230.85 17128.34 88888.00 2019-07-23 12:53:28.000 204 33863.02 230.82 17128.35 88888.00 2019-07-23 12:53:29.000 204 33863.02 230.79 17128.34 88888.00 2019-07-23 12:53:30.000 204 33862.96 230.78 17128.38 37948.62 2019-07-23 12:53:31.000 204 33862.94 230.83 17128.38 88888.00 2019-07-23 12:53:32.000 204 33862.92 230.87 17128.41 88888.00 2019-07-23 12:53:33.000 204 33862.90 230.88 17128.44 88888.00 2019-07-23 12:53:34.000 204 33862.88 230.88 17128.41 88888.00 2019-07-23 12:53:35.000 204 33862.94 230.88 17128.43 37948.58 2019-07-23 12:53:36.000 204 33862.91 230.92 17128.41 88888.00 2019-07-23 12:53:37.000 204 33862.88 230.94 17128.38 88888.00 2019-07-23 12:53:38.000 204 33862.84 230.91 17128.39 88888.00 2019-07-23 12:53:39.000 204 33862.81 230.92 17128.41 88888.00 2019-07-23 12:53:40.000 204 33862.78 230.93 17128.37 37948.40 2019-07-23 12:53:41.000 204 33862.74 230.95 17128.38 88888.00 2019-07-23 12:53:42.000 204 33862.71 230.94 17128.43 88888.00 2019-07-23 12:53:43.000 204 33862.68 230.93 17128.45 88888.00 2019-07-23 12:53:44.000 204 33862.67 230.92 17128.47 88888.00 2019-07-23 12:53:45.000 204 33862.67 230.91 17128.49 37948.42 2019-07-23 12:53:46.000 204 33862.65 230.87 17128.47 88888.00 2019-07-23 12:53:47.000 204 33862.59 230.88 17128.48 88888.00 2019-07-23 12:53:48.000 204 33862.52 230.91 17128.46 88888.00 2019-07-23 12:53:49.000 204 33862.45 230.93 17128.44 88888.00 2019-07-23 12:53:50.000 204 33862.45 230.91 17128.43 37948.15 2019-07-23 12:53:51.000 204 33862.41 230.88 17128.44 88888.00 2019-07-23 12:53:52.000 204 33862.38 230.88 17128.46 88888.00 2019-07-23 12:53:53.000 204 33862.34 230.87 17128.49 88888.00 2019-07-23 12:53:54.000 204 33862.30 230.87 17128.55 88888.00 2019-07-23 12:53:55.000 204 33862.30 230.88 17128.54 37948.11 2019-07-23 12:53:56.000 204 33862.25 230.89 17128.54 88888.00 2019-07-23 12:53:57.000 204 33862.20 230.88 17128.53 88888.00 2019-07-23 12:53:58.000 204 33862.19 230.87 17128.52 88888.00 2019-07-23 12:53:59.000 204 33862.13 230.85 17128.51 88888.00 2019-07-23 12:54:00.000 204 33862.10 230.84 17128.52 37947.92 2019-07-23 12:54:01.000 204 33862.06 230.87 17128.53 88888.00 2019-07-23 12:54:02.000 204 33862.02 230.88 17128.50 88888.00 2019-07-23 12:54:03.000 204 33861.96 230.85 17128.49 88888.00 2019-07-23 12:54:04.000 204 33861.97 230.86 17128.53 88888.00 2019-07-23 12:54:05.000 204 33861.91 230.87 17128.58 37947.75 2019-07-23 12:54:06.000 204 33861.88 230.84 17128.58 88888.00 2019-07-23 12:54:07.000 204 33861.87 230.85 17128.57 88888.00 2019-07-23 12:54:08.000 204 33861.79 230.87 17128.57 88888.00 2019-07-23 12:54:09.000 204 33861.77 230.86 17128.60 88888.00 2019-07-23 12:54:10.000 204 33861.70 230.82 17128.63 37947.59 2019-07-23 12:54:11.000 204 33861.67 230.86 17128.62 88888.00 2019-07-23 12:54:12.000 204 33861.65 230.88 17128.57 88888.00 2019-07-23 12:54:13.000 204 33861.65 230.93 17128.60 88888.00 2019-07-23 12:54:14.000 204 33861.67 230.92 17128.61 88888.00 2019-07-23 12:54:15.000 204 33861.64 230.88 17128.57 37947.48 2019-07-23 12:54:16.000 204 33861.59 230.92 17128.55 88888.00 2019-07-23 12:54:17.000 204 33861.61 230.94 17128.60 88888.00 2019-07-23 12:54:18.000 204 33861.57 230.91 17128.57 88888.00 2019-07-23 12:54:19.000 204 33861.55 230.88 17128.60 88888.00 2019-07-23 12:54:20.000 204 33861.51 230.85 17128.60 37947.40 2019-07-23 12:54:21.000 204 33861.42 230.92 17128.61 88888.00 2019-07-23 12:54:22.000 204 33861.37 230.89 17128.60 88888.00 2019-07-23 12:54:23.000 204 33861.35 230.90 17128.61 88888.00 2019-07-23 12:54:24.000 204 33861.27 230.90 17128.61 88888.00 2019-07-23 12:54:25.000 204 33861.19 230.88 17128.68 37947.18 2019-07-23 12:54:26.000 204 33861.19 230.85 17128.69 88888.00 2019-07-23 12:54:27.000 204 33861.15 230.88 17128.75 88888.00 2019-07-23 12:54:28.000 204 33861.09 230.93 17128.78 88888.00 2019-07-23 12:54:29.000 204 33860.99 230.95 17128.72 88888.00 2019-07-23 12:54:30.000 204 33860.94 230.92 17128.71 37947.04 2019-07-23 12:54:31.000 204 33860.96 230.92 17128.71 88888.00 2019-07-23 12:54:32.000 204 33860.88 230.92 17128.69 88888.00 2019-07-23 12:54:33.000 204 33860.82 230.91 17128.73 88888.00 2019-07-23 12:54:34.000 204 33860.73 230.84 17128.71 88888.00 2019-07-23 12:54:35.000 204 33860.68 230.85 17128.72 37946.87 2019-07-23 12:54:36.000 204 33860.64 230.87 17128.71 88888.00 2019-07-23 12:54:37.000 204 33860.63 230.89 17128.72 88888.00 2019-07-23 12:54:38.000 204 33860.60 230.84 17128.71 88888.00 2019-07-23 12:54:39.000 204 33860.57 230.82 17128.72 88888.00 2019-07-23 12:54:40.000 204 33860.50 230.83 17128.74 37946.70 2019-07-23 12:54:41.000 204 33860.41 230.83 17128.75 88888.00 2019-07-23 12:54:42.000 204 33860.34 230.84 17128.73 88888.00 2019-07-23 12:54:43.000 204 33860.32 230.83 17128.76 88888.00 2019-07-23 12:54:44.000 204 33860.31 230.82 17128.77 88888.00 2019-07-23 12:54:45.000 204 33860.26 230.83 17128.75 37946.39 2019-07-23 12:54:46.000 204 33860.19 230.80 17128.75 88888.00 2019-07-23 12:54:47.000 204 33860.12 230.80 17128.79 88888.00 2019-07-23 12:54:48.000 204 33860.06 230.82 17128.81 88888.00 2019-07-23 12:54:49.000 204 33860.03 230.82 17128.80 88888.00 2019-07-23 12:54:50.000 204 33859.94 230.82 17128.81 37946.16 2019-07-23 12:54:51.000 204 33859.87 230.82 17128.84 88888.00 2019-07-23 12:54:52.000 204 33859.80 230.84 17128.86 88888.00 2019-07-23 12:54:53.000 204 33859.81 230.86 17128.86 88888.00 2019-07-23 12:54:54.000 204 33859.72 230.82 17128.81 88888.00 2019-07-23 12:54:55.000 204 33859.66 230.81 17128.84 37946.00 2019-07-23 12:54:56.000 204 33859.63 230.78 17128.88 88888.00 2019-07-23 12:54:57.000 204 33859.58 230.83 17128.89 88888.00 2019-07-23 12:54:58.000 204 33859.56 230.90 17128.84 88888.00 2019-07-23 12:54:59.000 204 33859.51 230.88 17128.89 88888.00 2019-07-23 12:55:00.000 204 33859.45 230.90 17128.90 37945.75 2019-07-23 12:55:01.000 204 33859.41 230.96 17128.96 88888.00 2019-07-23 12:55:02.000 204 33859.37 230.98 17128.92 88888.00 2019-07-23 12:55:03.000 204 33859.26 231.01 17128.90 88888.00 2019-07-23 12:55:04.000 204 33859.18 231.00 17128.88 88888.00 2019-07-23 12:55:05.000 204 33859.10 231.01 17128.86 37945.57 2019-07-23 12:55:06.000 204 33859.04 231.05 17128.92 88888.00 2019-07-23 12:55:07.000 204 33859.01 231.07 17128.98 88888.00 2019-07-23 12:55:08.000 204 33859.02 231.06 17128.98 88888.00 2019-07-23 12:55:09.000 204 33859.00 231.10 17128.99 88888.00 2019-07-23 12:55:10.000 204 33858.93 231.07 17129.00 37945.40 2019-07-23 12:55:11.000 204 33858.88 231.09 17129.00 88888.00 2019-07-23 12:55:12.000 204 33858.84 231.13 17128.98 88888.00 2019-07-23 12:55:13.000 204 33858.75 231.16 17128.97 88888.00 2019-07-23 12:55:14.000 204 33858.76 231.16 17128.97 88888.00 2019-07-23 12:55:15.000 204 33858.73 231.14 17129.01 37945.12 2019-07-23 12:55:16.000 204 33858.66 231.18 17129.00 88888.00 2019-07-23 12:55:17.000 204 33858.57 231.21 17129.04 88888.00 2019-07-23 12:55:18.000 204 33858.52 231.21 17129.07 88888.00 2019-07-23 12:55:19.000 204 33858.53 231.23 17129.04 88888.00 2019-07-23 12:55:20.000 204 33858.51 231.22 17129.01 37945.07 2019-07-23 12:55:21.000 204 33858.45 231.24 17129.00 88888.00 2019-07-23 12:55:22.000 204 33858.40 231.28 17128.97 88888.00 2019-07-23 12:55:23.000 204 33858.35 231.29 17128.95 88888.00 2019-07-23 12:55:24.000 204 33858.31 231.30 17128.95 88888.00 2019-07-23 12:55:25.000 204 33858.28 231.36 17128.96 37944.82 2019-07-23 12:55:26.000 204 33858.28 231.36 17128.96 88888.00 2019-07-23 12:55:27.000 204 33858.23 231.39 17128.96 88888.00 2019-07-23 12:55:28.000 204 33858.20 231.37 17128.96 88888.00 2019-07-23 12:55:29.000 204 33858.18 231.39 17128.99 88888.00 2019-07-23 12:55:30.000 204 33858.17 231.43 17129.00 37944.66 2019-07-23 12:55:31.000 204 33858.13 231.46 17129.02 88888.00 2019-07-23 12:55:32.000 204 33858.01 231.46 17129.06 88888.00 2019-07-23 12:55:33.000 204 33857.95 231.49 17129.05 88888.00 2019-07-23 12:55:34.000 204 33857.93 231.53 17129.04 88888.00 2019-07-23 12:55:35.000 204 33857.89 231.52 17129.03 37944.42 2019-07-23 12:55:36.000 204 33857.84 231.51 17129.06 88888.00 2019-07-23 12:55:37.000 204 33857.76 231.50 17129.07 88888.00 2019-07-23 12:55:38.000 204 33857.70 231.55 17129.09 88888.00 2019-07-23 12:55:39.000 204 33857.65 231.56 17129.10 88888.00 2019-07-23 12:55:40.000 204 33857.61 231.53 17129.08 37944.30 2019-07-23 12:55:41.000 204 33857.57 231.57 17129.11 88888.00 2019-07-23 12:55:42.000 204 33857.47 231.57 17129.09 88888.00 2019-07-23 12:55:43.000 204 33857.45 231.60 17129.08 88888.00 2019-07-23 12:55:44.000 204 33857.40 231.62 17129.12 88888.00 2019-07-23 12:55:45.000 204 33857.30 231.63 17129.14 37944.04 2019-07-23 12:55:46.000 204 33857.27 231.63 17129.14 88888.00 2019-07-23 12:55:47.000 204 33857.26 231.61 17129.15 88888.00 2019-07-23 12:55:48.000 204 33857.21 231.65 17129.15 88888.00 2019-07-23 12:55:49.000 204 33857.12 231.67 17129.14 88888.00 2019-07-23 12:55:50.000 204 33857.12 231.67 17129.18 37943.88 2019-07-23 12:55:51.000 204 33857.09 231.71 17129.17 88888.00 2019-07-23 12:55:52.000 204 33857.06 231.72 17129.19 88888.00 2019-07-23 12:55:53.000 204 33857.01 231.72 17129.20 88888.00 2019-07-23 12:55:54.000 204 33856.98 231.77 17129.17 88888.00 2019-07-23 12:55:55.000 204 33856.94 231.79 17129.21 37943.67 2019-07-23 12:55:56.000 204 33856.89 231.81 17129.23 88888.00 2019-07-23 12:55:57.000 204 33856.81 231.80 17129.28 88888.00 2019-07-23 12:55:58.000 204 33856.76 231.85 17129.28 88888.00 2019-07-23 12:55:59.000 204 33856.77 231.89 17129.28 88888.00 2019-07-23 12:56:00.000 204 33856.77 231.90 17129.30 37943.58 2019-07-23 12:56:01.000 204 33856.74 231.89 17129.25 88888.00 2019-07-23 12:56:02.000 204 33856.71 231.88 17129.26 88888.00 2019-07-23 12:56:03.000 204 33856.63 231.87 17129.29 88888.00 2019-07-23 12:56:04.000 204 33856.57 231.90 17129.28 88888.00 2019-07-23 12:56:05.000 204 33856.52 231.91 17129.27 37943.36 2019-07-23 12:56:06.000 204 33856.48 231.91 17129.19 88888.00 2019-07-23 12:56:07.000 204 33856.44 231.95 17129.22 88888.00 2019-07-23 12:56:08.000 204 33856.41 231.97 17129.23 88888.00 2019-07-23 12:56:09.000 204 33856.36 231.98 17129.24 88888.00 2019-07-23 12:56:10.000 204 33856.34 232.01 17129.27 37943.21 2019-07-23 12:56:11.000 204 33856.24 232.00 17129.25 88888.00 2019-07-23 12:56:12.000 204 33856.21 232.00 17129.28 88888.00 2019-07-23 12:56:13.000 204 33856.18 231.99 17129.26 88888.00 2019-07-23 12:56:14.000 204 33856.14 232.02 17129.30 88888.00 2019-07-23 12:56:15.000 204 33856.08 232.03 17129.31 37942.94 2019-07-23 12:56:16.000 204 33856.06 232.05 17129.31 88888.00 2019-07-23 12:56:17.000 204 33856.02 232.07 17129.30 88888.00 2019-07-23 12:56:18.000 204 33855.98 232.07 17129.33 88888.00 2019-07-23 12:56:19.000 204 33855.92 232.05 17129.31 88888.00 2019-07-23 12:56:20.000 204 33855.85 232.08 17129.31 37942.81 2019-07-23 12:56:21.000 204 33855.80 232.14 17129.30 88888.00 2019-07-23 12:56:22.000 204 33855.77 232.14 17129.30 88888.00 2019-07-23 12:56:23.000 204 33855.74 232.15 17129.27 88888.00 2019-07-23 12:56:24.000 204 33855.68 232.18 17129.29 88888.00 2019-07-23 12:56:25.000 204 33855.64 232.22 17129.33 37942.60 2019-07-23 12:56:26.000 204 33855.60 232.25 17129.34 88888.00 2019-07-23 12:56:27.000 204 33855.57 232.24 17129.37 88888.00 2019-07-23 12:56:28.000 204 33855.51 232.22 17129.37 88888.00 2019-07-23 12:56:29.000 204 33855.48 232.24 17129.32 88888.00 2019-07-23 12:56:30.000 204 33855.49 232.26 17129.33 37942.34 2019-07-23 12:56:31.000 204 33855.46 232.29 17129.34 88888.00 2019-07-23 12:56:32.000 204 33855.39 232.34 17129.35 88888.00 2019-07-23 12:56:33.000 204 33855.33 232.34 17129.37 88888.00 2019-07-23 12:56:34.000 204 33855.25 232.32 17129.39 88888.00 2019-07-23 12:56:35.000 204 33855.22 232.36 17129.36 37942.31 2019-07-23 12:56:36.000 204 33855.16 232.43 17129.38 88888.00 2019-07-23 12:56:37.000 204 33855.10 232.41 17129.38 88888.00 2019-07-23 12:56:38.000 204 33855.08 232.39 17129.36 88888.00 2019-07-23 12:56:39.000 204 33855.07 232.41 17129.40 88888.00 2019-07-23 12:56:40.000 204 33854.97 232.44 17129.37 37942.03 2019-07-23 12:56:41.000 204 33854.92 232.49 17129.34 88888.00 2019-07-23 12:56:42.000 204 33854.95 232.47 17129.41 88888.00 2019-07-23 12:56:43.000 204 33854.87 232.45 17129.46 88888.00 2019-07-23 12:56:44.000 204 33854.81 232.47 17129.45 88888.00 2019-07-23 12:56:45.000 204 33854.75 232.51 17129.47 37941.87 2019-07-23 12:56:46.000 204 33854.68 232.51 17129.46 88888.00 2019-07-23 12:56:47.000 204 33854.62 232.49 17129.47 88888.00 2019-07-23 12:56:48.000 204 33854.57 232.56 17129.45 88888.00 2019-07-23 12:56:49.000 204 33854.58 232.60 17129.44 88888.00 2019-07-23 12:56:50.000 204 33854.55 232.56 17129.42 37941.62 2019-07-23 12:56:51.000 204 33854.52 232.59 17129.43 88888.00 2019-07-23 12:56:52.000 204 33854.48 232.62 17129.47 88888.00 2019-07-23 12:56:53.000 204 33854.44 232.65 17129.46 88888.00 2019-07-23 12:56:54.000 204 33854.36 232.69 17129.44 88888.00 2019-07-23 12:56:55.000 204 33854.34 232.70 17129.45 37941.55 2019-07-23 12:56:56.000 204 33854.30 232.73 17129.45 88888.00 2019-07-23 12:56:57.000 204 33854.26 232.78 17129.47 88888.00 2019-07-23 12:56:58.000 204 33854.26 232.76 17129.47 88888.00 2019-07-23 12:56:59.000 204 33854.21 232.79 17129.48 88888.00 2019-07-23 12:57:00.000 204 33854.13 232.80 17129.50 37941.27 2019-07-23 12:57:01.000 204 33854.08 232.82 17129.48 88888.00 2019-07-23 12:57:02.000 204 33854.06 232.83 17129.50 88888.00 2019-07-23 12:57:03.000 204 33854.05 232.87 17129.50 88888.00 2019-07-23 12:57:04.000 204 33853.97 232.91 17129.54 88888.00 2019-07-23 12:57:05.000 204 33853.91 232.92 17129.58 37941.13 2019-07-23 12:57:06.000 204 33853.89 232.93 17129.56 88888.00 2019-07-23 12:57:07.000 204 33853.83 232.94 17129.57 88888.00 2019-07-23 12:57:08.000 204 33853.73 232.96 17129.59 88888.00 2019-07-23 12:57:09.000 204 33853.72 232.96 17129.60 88888.00 2019-07-23 12:57:10.000 204 33853.72 232.94 17129.61 37940.89 2019-07-23 12:57:11.000 204 33853.66 232.99 17129.62 88888.00 2019-07-23 12:57:12.000 204 33853.62 232.99 17129.65 88888.00 2019-07-23 12:57:13.000 204 33853.56 233.03 17129.60 88888.00 2019-07-23 12:57:14.000 204 33853.53 233.05 17129.59 88888.00 2019-07-23 12:57:15.000 204 33853.47 233.09 17129.59 37940.68 2019-07-23 12:57:16.000 204 33853.43 233.14 17129.61 88888.00 2019-07-23 12:57:17.000 204 33853.41 233.19 17129.60 88888.00 2019-07-23 12:57:18.000 204 33853.37 233.16 17129.62 88888.00 2019-07-23 12:57:19.000 204 33853.34 233.17 17129.60 88888.00 2019-07-23 12:57:20.000 204 33853.26 233.14 17129.60 37940.59 2019-07-23 12:57:21.000 204 33853.23 233.13 17129.58 88888.00 2019-07-23 12:57:22.000 204 33853.25 233.14 17129.61 88888.00 2019-07-23 12:57:23.000 204 33853.23 233.13 17129.61 88888.00 2019-07-23 12:57:24.000 204 33853.18 233.17 17129.63 88888.00 2019-07-23 12:57:25.000 204 33853.13 233.19 17129.65 37940.40 2019-07-23 12:57:26.000 204 33853.08 233.23 17129.67 88888.00 2019-07-23 12:57:27.000 204 33853.06 233.24 17129.67 88888.00 2019-07-23 12:57:28.000 204 33853.00 233.27 17129.69 88888.00 2019-07-23 12:57:29.000 204 33852.95 233.27 17129.70 88888.00 2019-07-23 12:57:30.000 204 33852.90 233.27 17129.71 37940.29 2019-07-23 12:57:31.000 204 33852.89 233.28 17129.68 88888.00 2019-07-23 12:57:32.000 204 33852.84 233.32 17129.67 88888.00 2019-07-23 12:57:33.000 204 33852.79 233.35 17129.65 88888.00 2019-07-23 12:57:34.000 204 33852.76 233.38 17129.68 88888.00 2019-07-23 12:57:35.000 204 33852.71 233.43 17129.72 37940.04 2019-07-23 12:57:36.000 204 33852.70 233.41 17129.75 88888.00 2019-07-23 12:57:37.000 204 33852.65 233.38 17129.79 88888.00 2019-07-23 12:57:38.000 204 33852.59 233.43 17129.80 88888.00 2019-07-23 12:57:39.000 204 33852.55 233.48 17129.77 88888.00 2019-07-23 12:57:40.000 204 33852.49 233.48 17129.80 37939.82 2019-07-23 12:57:41.000 204 33852.45 233.49 17129.77 88888.00 2019-07-23 12:57:42.000 204 33852.41 233.50 17129.78 88888.00 2019-07-23 12:57:43.000 204 33852.37 233.54 17129.80 88888.00 2019-07-23 12:57:44.000 204 33852.35 233.55 17129.83 88888.00 2019-07-23 12:57:45.000 204 33852.31 233.57 17129.75 37939.68 2019-07-23 12:57:46.000 204 33852.27 233.64 17129.73 88888.00 2019-07-23 12:57:47.000 204 33852.22 233.64 17129.73 88888.00 2019-07-23 12:57:48.000 204 33852.15 233.62 17129.69 88888.00 2019-07-23 12:57:49.000 204 33852.16 233.69 17129.72 88888.00 2019-07-23 12:57:50.000 204 33852.11 233.68 17129.67 37939.59 2019-07-23 12:57:51.000 204 33852.08 233.72 17129.64 88888.00 2019-07-23 12:57:52.000 204 33852.02 233.74 17129.67 88888.00 2019-07-23 12:57:53.000 204 33852.01 233.76 17129.72 88888.00 2019-07-23 12:57:54.000 204 33851.99 233.80 17129.73 88888.00 2019-07-23 12:57:55.000 204 33851.93 233.82 17129.78 37939.41 2019-07-23 12:57:56.000 204 33851.88 233.82 17129.77 88888.00 2019-07-23 12:57:57.000 204 33851.84 233.84 17129.75 88888.00 2019-07-23 12:57:58.000 204 33851.82 233.87 17129.78 88888.00 2019-07-23 12:57:59.000 204 33851.77 233.87 17129.82 88888.00 2019-07-23 12:58:00.000 204 33851.71 233.87 17129.85 37939.22 2019-07-23 12:58:01.000 204 33851.71 233.84 17129.85 88888.00 2019-07-23 12:58:02.000 204 33851.65 233.90 17129.84 88888.00 2019-07-23 12:58:03.000 204 33851.63 233.93 17129.86 88888.00 2019-07-23 12:58:04.000 204 33851.58 233.90 17129.86 88888.00 2019-07-23 12:58:05.000 204 33851.53 233.96 17129.84 37939.06 2019-07-23 12:58:06.000 204 33851.43 233.99 17129.88 88888.00 2019-07-23 12:58:07.000 204 33851.39 233.99 17129.91 88888.00 2019-07-23 12:58:08.000 204 33851.38 234.00 17129.94 88888.00 2019-07-23 12:58:09.000 204 33851.32 234.02 17129.93 88888.00 2019-07-23 12:58:10.000 204 33851.29 234.03 17129.92 37938.86 2019-07-23 12:58:11.000 204 33851.24 234.03 17129.93 88888.00 2019-07-23 12:58:12.000 204 33851.21 234.03 17129.89 88888.00 2019-07-23 12:58:13.000 204 33851.19 234.06 17129.91 88888.00 2019-07-23 12:58:14.000 204 33851.17 234.07 17129.92 88888.00 2019-07-23 12:58:15.000 204 33851.10 234.08 17129.93 37938.86 2019-07-23 12:58:16.000 204 33851.03 234.10 17129.90 88888.00 2019-07-23 12:58:17.000 204 33850.99 234.14 17129.87 88888.00 2019-07-23 12:58:18.000 204 33850.95 234.16 17129.89 88888.00 2019-07-23 12:58:19.000 204 33850.92 234.16 17129.88 88888.00 2019-07-23 12:58:20.000 204 33850.89 234.18 17129.89 37938.64 2019-07-23 12:58:21.000 204 33850.90 234.20 17129.88 88888.00 2019-07-23 12:58:22.000 204 33850.92 234.20 17129.90 88888.00 2019-07-23 12:58:23.000 204 33850.88 234.20 17129.89 88888.00 2019-07-23 12:58:24.000 204 33850.79 234.22 17129.89 88888.00 2019-07-23 12:58:25.000 204 33850.70 234.26 17129.87 37938.33 2019-07-23 12:58:26.000 204 33850.66 234.30 17129.83 88888.00 2019-07-23 12:58:27.000 204 33850.60 234.34 17129.84 88888.00 2019-07-23 12:58:28.000 204 33850.53 234.34 17129.80 88888.00 2019-07-23 12:58:29.000 204 33850.53 234.31 17129.85 88888.00 2019-07-23 12:58:30.000 204 33850.50 234.35 17129.88 37938.29 2019-07-23 12:58:31.000 204 33850.46 234.39 17129.87 88888.00 2019-07-23 12:58:32.000 204 33850.44 234.38 17129.91 88888.00 2019-07-23 12:58:33.000 204 33850.45 234.40 17129.92 88888.00 2019-07-23 12:58:34.000 204 33850.41 234.40 17129.91 88888.00 2019-07-23 12:58:35.000 204 33850.37 234.41 17129.91 37938.06 2019-07-23 12:58:36.000 204 33850.32 234.44 17129.90 88888.00 2019-07-23 12:58:37.000 204 33850.28 234.47 17129.90 88888.00 2019-07-23 12:58:38.000 204 33850.26 234.48 17129.92 88888.00 2019-07-23 12:58:39.000 204 33850.22 234.49 17129.93 88888.00 2019-07-23 12:58:40.000 204 33850.17 234.48 17129.94 37937.99 2019-07-23 12:58:41.000 204 33850.17 234.50 17129.97 88888.00 2019-07-23 12:58:42.000 204 33850.11 234.58 17129.95 88888.00 2019-07-23 12:58:43.000 204 33850.05 234.61 17129.93 88888.00 2019-07-23 12:58:44.000 204 33850.05 234.58 17129.92 88888.00 2019-07-23 12:58:45.000 204 33850.01 234.60 17129.93 37937.78 2019-07-23 12:58:46.000 204 33849.96 234.64 17129.93 88888.00 2019-07-23 12:58:47.000 204 33849.94 234.62 17129.95 88888.00 2019-07-23 12:58:48.000 204 33849.86 234.63 17129.94 88888.00 2019-07-23 12:58:49.000 204 33849.83 234.68 17130.00 88888.00 2019-07-23 12:58:50.000 204 33849.83 234.69 17129.98 37937.63 2019-07-23 12:58:51.000 204 33849.81 234.68 17129.95 88888.00 2019-07-23 12:58:52.000 204 33849.76 234.67 17129.93 88888.00 2019-07-23 12:58:53.000 204 33849.72 234.67 17129.94 88888.00 2019-07-23 12:58:54.000 204 33849.69 234.70 17129.93 88888.00 2019-07-23 12:58:55.000 204 33849.67 234.73 17129.94 37937.42 2019-07-23 12:58:56.000 204 33849.64 234.73 17129.95 88888.00 2019-07-23 12:58:57.000 204 33849.62 234.77 17129.96 88888.00 2019-07-23 12:58:58.000 204 33849.63 234.79 17129.96 88888.00 2019-07-23 12:58:59.000 204 33849.61 234.85 17129.97 88888.00 2019-07-23 12:59:00.000 204 33849.59 234.90 17129.96 37937.31 2019-07-23 12:59:01.000 204 33849.57 234.93 17129.94 88888.00 2019-07-23 12:59:02.000 204 33849.54 234.96 17129.95 88888.00 2019-07-23 12:59:03.000 204 33849.49 234.94 17129.94 88888.00 2019-07-23 12:59:04.000 204 33849.44 234.97 17129.95 88888.00 2019-07-23 12:59:05.000 204 33849.42 234.98 17129.99 37937.24 2019-07-23 12:59:06.000 204 33849.39 234.98 17130.00 88888.00 2019-07-23 12:59:07.000 204 33849.35 235.00 17130.00 88888.00 2019-07-23 12:59:08.000 204 33849.33 235.05 17129.96 88888.00 2019-07-23 12:59:09.000 204 33849.33 235.08 17129.96 88888.00 2019-07-23 12:59:10.000 204 33849.32 235.09 17129.99 37937.14 2019-07-23 12:59:11.000 204 33849.26 235.10 17130.03 88888.00 2019-07-23 12:59:12.000 204 33849.23 235.10 17130.01 88888.00 2019-07-23 12:59:13.000 204 33849.17 235.13 17129.99 88888.00 2019-07-23 12:59:14.000 204 33849.12 235.15 17130.03 88888.00 2019-07-23 12:59:15.000 204 33849.16 235.14 17130.03 37937.08 2019-07-23 12:59:16.000 204 33849.11 235.13 17130.04 88888.00 2019-07-23 12:59:17.000 204 33849.05 235.13 17130.04 88888.00 2019-07-23 12:59:18.000 204 33849.02 235.16 17130.04 88888.00 2019-07-23 12:59:19.000 204 33848.99 235.20 17130.04 88888.00 2019-07-23 12:59:20.000 204 33848.95 235.22 17130.05 37936.86 2019-07-23 12:59:21.000 204 33848.93 235.26 17130.10 88888.00 2019-07-23 12:59:22.000 204 33848.89 235.29 17130.09 88888.00 2019-07-23 12:59:23.000 204 33848.89 235.30 17130.07 88888.00 2019-07-23 12:59:24.000 204 33848.86 235.30 17130.08 88888.00 2019-07-23 12:59:25.000 204 33848.82 235.33 17130.10 37936.72 2019-07-23 12:59:26.000 204 33848.79 235.34 17130.09 88888.00 2019-07-23 12:59:27.000 204 33848.78 235.38 17130.07 88888.00 2019-07-23 12:59:28.000 204 33848.72 235.39 17130.09 88888.00 2019-07-23 12:59:29.000 204 33848.72 235.41 17130.14 88888.00 2019-07-23 12:59:30.000 204 33848.70 235.39 17130.12 37936.62 2019-07-23 12:59:31.000 204 33848.67 235.43 17130.13 88888.00 2019-07-23 12:59:32.000 204 33848.64 235.41 17130.13 88888.00 2019-07-23 12:59:33.000 204 33848.60 235.42 17130.13 88888.00 2019-07-23 12:59:34.000 204 33848.57 235.46 17130.14 88888.00 2019-07-23 12:59:35.000 204 33848.53 235.49 17130.13 37936.51 2019-07-23 12:59:36.000 204 33848.50 235.53 17130.13 88888.00 2019-07-23 12:59:37.000 204 33848.50 235.59 17130.12 88888.00 2019-07-23 12:59:38.000 204 33848.51 235.55 17130.11 88888.00 2019-07-23 12:59:39.000 204 33848.48 235.55 17130.08 88888.00 2019-07-23 12:59:40.000 204 33848.44 235.54 17130.11 37936.34 2019-07-23 12:59:41.000 204 33848.41 235.56 17130.11 88888.00 2019-07-23 12:59:42.000 204 33848.36 235.59 17130.11 88888.00 2019-07-23 12:59:43.000 204 33848.35 235.59 17130.11 88888.00 2019-07-23 12:59:44.000 204 33848.37 235.61 17130.08 88888.00 2019-07-23 12:59:45.000 204 33848.36 235.65 17130.12 37936.29 2019-07-23 12:59:46.000 204 33848.33 235.65 17130.14 88888.00 2019-07-23 12:59:47.000 204 33848.30 235.65 17130.14 88888.00 2019-07-23 12:59:48.000 204 33848.24 235.64 17130.13 88888.00 2019-07-23 12:59:49.000 204 33848.21 235.67 17130.14 88888.00 2019-07-23 12:59:50.000 204 33848.17 235.70 17130.16 37936.22 2019-07-23 12:59:51.000 204 33848.13 235.73 17130.13 88888.00 2019-07-23 12:59:52.000 204 33848.13 235.72 17130.14 88888.00 2019-07-23 12:59:53.000 204 33848.13 235.71 17130.17 88888.00 2019-07-23 12:59:54.000 204 33848.12 235.69 17130.19 88888.00 2019-07-23 12:59:55.000 204 33848.08 235.73 17130.17 37936.11 2019-07-23 12:59:56.000 204 33848.01 235.74 17130.19 88888.00 2019-07-23 12:59:57.000 204 33848.00 235.76 17130.23 88888.00 2019-07-23 12:59:58.000 204 33847.99 235.75 17130.21 88888.00 2019-07-23 12:59:59.000 204 33847.98 235.76 17130.19 88888.00 2019-07-23 13:00:00.000 204 33848.00 235.77 17130.17 37936.07 2019-07-23 13:00:01.000 204 33848.01 235.80 17130.17 88888.00 2019-07-23 13:00:02.000 204 33847.95 235.80 17130.16 88888.00 2019-07-23 13:00:03.000 204 33847.91 235.79 17130.18 88888.00 2019-07-23 13:00:04.000 204 33847.93 235.81 17130.18 88888.00 2019-07-23 13:00:05.000 204 33847.90 235.84 17130.15 37935.95 2019-07-23 13:00:06.000 204 33847.87 235.87 17130.14 88888.00 2019-07-23 13:00:07.000 204 33847.85 235.89 17130.12 88888.00 2019-07-23 13:00:08.000 204 33847.82 235.90 17130.15 88888.00 2019-07-23 13:00:09.000 204 33847.80 235.93 17130.17 88888.00 2019-07-23 13:00:10.000 204 33847.77 235.93 17130.17 37935.85 2019-07-23 13:00:11.000 204 33847.77 235.96 17130.19 88888.00 2019-07-23 13:00:12.000 204 33847.75 235.96 17130.20 88888.00 2019-07-23 13:00:13.000 204 33847.75 236.00 17130.24 88888.00 2019-07-23 13:00:14.000 204 33847.71 236.03 17130.23 88888.00 2019-07-23 13:00:15.000 204 33847.68 236.05 17130.22 37935.76 2019-07-23 13:00:16.000 204 33847.68 236.06 17130.24 88888.00 2019-07-23 13:00:17.000 204 33847.66 236.04 17130.23 88888.00 2019-07-23 13:00:18.000 204 33847.59 236.08 17130.17 88888.00 2019-07-23 13:00:19.000 204 33847.59 236.08 17130.23 88888.00 2019-07-23 13:00:20.000 204 33847.60 236.08 17130.23 37935.70 2019-07-23 13:00:21.000 204 33847.56 236.07 17130.22 88888.00 2019-07-23 13:00:22.000 204 33847.55 236.10 17130.23 88888.00 2019-07-23 13:00:23.000 204 33847.50 236.15 17130.22 88888.00 2019-07-23 13:00:24.000 204 33847.51 236.15 17130.25 88888.00 2019-07-23 13:00:25.000 204 33847.51 236.16 17130.23 37935.62 2019-07-23 13:00:26.000 204 33847.47 236.17 17130.22 88888.00 2019-07-23 13:00:27.000 204 33847.45 236.18 17130.19 88888.00 2019-07-23 13:00:28.000 204 33847.40 236.17 17130.20 88888.00 2019-07-23 13:00:29.000 204 33847.41 236.17 17130.20 88888.00 2019-07-23 13:00:30.000 204 33847.41 236.19 17130.20 37935.44 2019-07-23 13:00:31.000 204 33847.40 236.24 17130.24 88888.00 2019-07-23 13:00:32.000 204 33847.39 236.29 17130.27 88888.00 2019-07-23 13:00:33.000 204 33847.40 236.29 17130.28 88888.00 2019-07-23 13:00:34.000 204 33847.40 236.35 17130.28 88888.00 2019-07-23 13:00:35.000 204 33847.38 236.37 17130.28 37935.39 2019-07-23 13:00:36.000 204 33847.32 236.38 17130.29 88888.00 2019-07-23 13:00:37.000 204 33847.33 236.37 17130.36 88888.00 2019-07-23 13:00:38.000 204 33847.35 236.38 17130.34 88888.00 2019-07-23 13:00:39.000 204 33847.28 236.39 17130.27 88888.00 2019-07-23 13:00:40.000 204 33847.23 236.41 17130.25 37935.41 2019-07-23 13:00:41.000 204 33847.23 236.43 17130.28 88888.00 2019-07-23 13:00:42.000 204 33847.20 236.45 17130.34 88888.00 2019-07-23 13:00:43.000 204 33847.25 236.47 17130.37 88888.00 2019-07-23 13:00:44.000 204 33847.23 236.52 17130.34 88888.00 2019-07-23 13:00:45.000 204 33847.22 236.53 17130.32 37935.28 2019-07-23 13:00:46.000 204 33847.21 236.56 17130.31 88888.00 2019-07-23 13:00:47.000 204 33847.15 236.58 17130.29 88888.00 2019-07-23 13:00:48.000 204 33847.12 236.57 17130.32 88888.00 2019-07-23 13:00:49.000 204 33847.11 236.58 17130.33 88888.00 2019-07-23 13:00:50.000 204 33847.08 236.58 17130.32 37935.25 2019-07-23 13:00:51.000 204 33847.05 236.56 17130.29 88888.00 2019-07-23 13:00:52.000 204 33847.05 236.59 17130.27 88888.00 2019-07-23 13:00:53.000 204 33847.02 236.62 17130.31 88888.00 2019-07-23 13:00:54.000 204 33847.02 236.64 17130.31 88888.00 2019-07-23 13:00:55.000 204 33846.98 236.65 17130.25 37935.15 2019-07-23 13:00:56.000 204 33846.94 236.69 17130.25 88888.00 2019-07-23 13:00:57.000 204 33846.92 236.69 17130.29 88888.00 2019-07-23 13:00:58.000 204 33846.91 236.71 17130.27 88888.00 2019-07-23 13:00:59.000 204 33846.89 236.71 17130.24 88888.00 2019-07-23 13:01:00.000 204 33846.89 236.68 17130.27 37935.06 2019-07-23 13:01:01.000 204 33846.86 236.73 17130.31 88888.00 2019-07-23 13:01:02.000 204 33846.87 236.76 17130.35 88888.00 2019-07-23 13:01:03.000 204 33846.86 236.79 17130.37 88888.00 2019-07-23 13:01:04.000 204 33846.86 236.78 17130.35 88888.00 2019-07-23 13:01:05.000 204 33846.86 236.74 17130.33 37935.01 2019-07-23 13:01:06.000 204 33846.80 236.79 17130.31 88888.00 2019-07-23 13:01:07.000 204 33846.79 236.83 17130.30 88888.00 2019-07-23 13:01:08.000 204 33846.84 236.82 17130.30 88888.00 2019-07-23 13:01:09.000 204 33846.80 236.83 17130.28 88888.00 2019-07-23 13:01:10.000 204 33846.79 236.85 17130.24 37934.94 2019-07-23 13:01:11.000 204 33846.77 236.86 17130.26 88888.00 2019-07-23 13:01:12.000 204 33846.72 236.84 17130.31 88888.00 2019-07-23 13:01:13.000 204 33846.68 236.89 17130.29 88888.00 2019-07-23 13:01:14.000 204 33846.72 236.87 17130.30 88888.00 2019-07-23 13:01:15.000 204 33846.70 236.87 17130.31 37934.98 2019-07-23 13:01:16.000 204 33846.63 236.88 17130.29 88888.00 2019-07-23 13:01:17.000 204 33846.62 236.91 17130.30 88888.00 2019-07-23 13:01:18.000 204 33846.61 236.94 17130.33 88888.00 2019-07-23 13:01:19.000 204 33846.62 236.94 17130.33 88888.00 2019-07-23 13:01:20.000 204 33846.57 236.95 17130.31 37934.85 2019-07-23 13:01:21.000 204 33846.56 236.96 17130.30 88888.00 2019-07-23 13:01:22.000 204 33846.53 236.95 17130.31 88888.00 2019-07-23 13:01:23.000 204 33846.51 236.99 17130.35 88888.00 2019-07-23 13:01:24.000 204 33846.51 236.96 17130.34 88888.00 2019-07-23 13:01:25.000 204 33846.47 236.98 17130.35 37934.68 2019-07-23 13:01:26.000 204 33846.45 237.01 17130.34 88888.00 2019-07-23 13:01:27.000 204 33846.43 237.03 17130.37 88888.00 2019-07-23 13:01:28.000 204 33846.49 237.05 17130.34 88888.00 2019-07-23 13:01:29.000 204 33846.47 237.06 17130.33 88888.00 2019-07-23 13:01:30.000 204 33846.44 237.07 17130.33 37934.76 2019-07-23 13:01:31.000 204 33846.41 237.02 17130.32 88888.00 2019-07-23 13:01:32.000 204 33846.39 237.06 17130.35 88888.00 2019-07-23 13:01:33.000 204 33846.37 237.11 17130.39 88888.00 2019-07-23 13:01:34.000 204 33846.36 237.13 17130.38 88888.00 2019-07-23 13:01:35.000 204 33846.38 237.15 17130.34 37934.66 2019-07-23 13:01:36.000 204 33846.36 237.13 17130.31 88888.00 2019-07-23 13:01:37.000 204 33846.38 237.16 17130.31 88888.00 2019-07-23 13:01:38.000 204 33846.39 237.17 17130.36 88888.00 2019-07-23 13:01:39.000 204 33846.40 237.19 17130.39 88888.00 2019-07-23 13:01:40.000 204 33846.40 237.19 17130.36 37934.68 2019-07-23 13:01:41.000 204 33846.39 237.22 17130.34 88888.00 2019-07-23 13:01:42.000 204 33846.37 237.23 17130.32 88888.00 2019-07-23 13:01:43.000 204 33846.39 237.22 17130.31 88888.00 2019-07-23 13:01:44.000 204 33846.34 237.23 17130.31 88888.00 2019-07-23 13:01:45.000 204 33846.35 237.23 17130.34 37934.56 2019-07-23 13:01:46.000 204 33846.33 237.24 17130.35 88888.00 2019-07-23 13:01:47.000 204 33846.29 237.27 17130.38 88888.00 2019-07-23 13:01:48.000 204 33846.30 237.30 17130.36 88888.00 2019-07-23 13:01:49.000 204 33846.26 237.29 17130.37 88888.00 2019-07-23 13:01:50.000 204 33846.24 237.29 17130.39 37934.48 2019-07-23 13:01:51.000 204 33846.22 237.30 17130.39 88888.00 2019-07-23 13:01:52.000 204 33846.24 237.33 17130.40 88888.00 2019-07-23 13:01:53.000 204 33846.20 237.30 17130.35 88888.00 2019-07-23 13:01:54.000 204 33846.15 237.30 17130.36 88888.00 2019-07-23 13:01:55.000 204 33846.13 237.32 17130.33 37934.46 2019-07-23 13:01:56.000 204 33846.12 237.35 17130.33 88888.00 2019-07-23 13:01:57.000 204 33846.13 237.36 17130.35 88888.00 2019-07-23 13:01:58.000 204 33846.12 237.38 17130.38 88888.00 2019-07-23 13:01:59.000 204 33846.11 237.40 17130.33 88888.00 2019-07-23 13:02:00.000 204 33846.07 237.43 17130.35 37934.30 2019-07-23 13:02:01.000 204 33846.05 237.45 17130.38 88888.00 2019-07-23 13:02:02.000 204 33846.09 237.43 17130.40 88888.00 2019-07-23 13:02:03.000 204 33846.05 237.42 17130.40 88888.00 2019-07-23 13:02:04.000 204 33846.02 237.49 17130.39 88888.00 2019-07-23 13:02:05.000 204 33846.00 237.54 17130.37 37934.37 2019-07-23 13:02:06.000 204 33845.99 237.54 17130.39 88888.00 2019-07-23 13:02:07.000 204 33845.97 237.55 17130.41 88888.00 2019-07-23 13:02:08.000 204 33845.99 237.60 17130.39 88888.00 2019-07-23 13:02:09.000 204 33846.01 237.61 17130.36 88888.00 2019-07-23 13:02:10.000 204 33846.00 237.55 17130.36 37934.30 2019-07-23 13:02:11.000 204 33846.02 237.55 17130.35 88888.00 2019-07-23 13:02:12.000 204 33846.06 237.59 17130.40 88888.00 2019-07-23 13:02:13.000 204 33846.04 237.57 17130.41 88888.00 2019-07-23 13:02:14.000 204 33846.02 237.58 17130.43 88888.00 2019-07-23 13:02:15.000 204 33845.98 237.60 17130.47 37934.24 2019-07-23 13:02:16.000 204 33845.96 237.64 17130.47 88888.00 2019-07-23 13:02:17.000 204 33845.93 237.65 17130.45 88888.00 2019-07-23 13:02:18.000 204 33845.89 237.66 17130.45 88888.00 2019-07-23 13:02:19.000 204 33845.88 237.66 17130.46 88888.00 2019-07-23 13:02:20.000 204 33845.89 237.68 17130.43 37934.19 2019-07-23 13:02:21.000 204 33845.82 237.70 17130.43 88888.00 2019-07-23 13:02:22.000 204 33845.82 237.74 17130.41 88888.00 2019-07-23 13:02:23.000 204 33845.80 237.73 17130.37 88888.00 2019-07-23 13:02:24.000 204 33845.79 237.73 17130.37 88888.00 2019-07-23 13:02:25.000 204 33845.76 237.72 17130.37 37934.15 2019-07-23 13:02:26.000 204 33845.77 237.73 17130.39 88888.00 2019-07-23 13:02:27.000 204 33845.81 237.74 17130.40 88888.00 2019-07-23 13:02:28.000 204 33845.79 237.72 17130.40 88888.00 2019-07-23 13:02:29.000 204 33845.79 237.76 17130.41 88888.00 2019-07-23 13:02:30.000 204 33845.78 237.78 17130.39 37934.15 2019-07-23 13:02:31.000 204 33845.76 237.82 17130.35 88888.00 2019-07-23 13:02:32.000 204 33845.77 237.83 17130.35 88888.00 2019-07-23 13:02:33.000 204 33845.77 237.81 17130.39 88888.00 2019-07-23 13:02:34.000 204 33845.78 237.85 17130.40 88888.00 2019-07-23 13:02:35.000 204 33845.76 237.87 17130.41 37934.10 2019-07-23 13:02:36.000 204 33845.75 237.88 17130.41 88888.00 2019-07-23 13:02:37.000 204 33845.73 237.83 17130.40 88888.00 2019-07-23 13:02:38.000 204 33845.73 237.87 17130.42 88888.00 2019-07-23 13:02:39.000 204 33845.76 237.86 17130.43 88888.00 2019-07-23 13:02:40.000 204 33845.75 237.84 17130.48 37934.11 2019-07-23 13:02:41.000 204 33845.75 237.85 17130.42 88888.00 2019-07-23 13:02:42.000 204 33845.71 237.85 17130.41 88888.00 2019-07-23 13:02:43.000 204 33845.73 237.92 17130.42 88888.00 2019-07-23 13:02:44.000 204 33845.75 237.92 17130.44 88888.00 2019-07-23 13:02:45.000 204 33845.75 237.93 17130.47 37934.00 2019-07-23 13:02:46.000 204 33845.70 237.90 17130.44 88888.00 2019-07-23 13:02:47.000 204 33845.70 237.90 17130.41 88888.00 2019-07-23 13:02:48.000 204 33845.69 237.94 17130.40 88888.00 2019-07-23 13:02:49.000 204 33845.68 237.94 17130.46 88888.00 2019-07-23 13:02:50.000 204 33845.71 237.97 17130.48 37934.04 2019-07-23 13:02:51.000 204 33845.76 237.99 17130.47 88888.00 2019-07-23 13:02:52.000 204 33845.75 237.97 17130.48 88888.00 2019-07-23 13:02:53.000 204 33845.72 237.98 17130.43 88888.00 2019-07-23 13:02:54.000 204 33845.70 237.97 17130.40 88888.00 2019-07-23 13:02:55.000 204 33845.72 238.00 17130.40 37933.97 2019-07-23 13:02:56.000 204 33845.71 238.01 17130.39 88888.00 2019-07-23 13:02:57.000 204 33845.69 238.01 17130.41 88888.00 2019-07-23 13:02:58.000 204 33845.71 237.99 17130.41 88888.00 2019-07-23 13:02:59.000 204 33845.69 238.02 17130.40 88888.00 2019-07-23 13:03:00.000 204 33845.68 238.04 17130.42 37934.08 2019-07-23 13:03:01.000 204 33845.69 238.05 17130.47 88888.00 2019-07-23 13:03:02.000 204 33845.68 238.08 17130.44 88888.00 2019-07-23 13:03:03.000 204 33845.69 238.07 17130.49 88888.00 2019-07-23 13:03:04.000 204 33845.65 238.04 17130.48 88888.00 2019-07-23 13:03:05.000 204 33845.68 238.07 17130.47 37933.96 2019-07-23 13:03:06.000 204 33845.68 238.04 17130.45 88888.00 2019-07-23 13:03:07.000 204 33845.68 238.10 17130.46 88888.00 2019-07-23 13:03:08.000 204 33845.65 238.09 17130.50 88888.00 2019-07-23 13:03:09.000 204 33845.65 238.07 17130.47 88888.00 2019-07-23 13:03:10.000 204 33845.63 238.06 17130.49 37934.01 2019-07-23 13:03:11.000 204 33845.66 238.10 17130.50 88888.00 2019-07-23 13:03:12.000 204 33845.64 238.11 17130.47 88888.00 2019-07-23 13:03:13.000 204 33845.63 238.12 17130.45 88888.00 2019-07-23 13:03:14.000 204 33845.62 238.15 17130.44 88888.00 2019-07-23 13:03:15.000 204 33845.64 238.15 17130.47 37933.90 2019-07-23 13:03:16.000 204 33845.67 238.14 17130.45 88888.00 2019-07-23 13:03:17.000 204 33845.69 238.16 17130.46 88888.00 2019-07-23 13:03:18.000 204 33845.65 238.18 17130.46 88888.00 2019-07-23 13:03:19.000 204 33845.69 238.21 17130.46 88888.00 2019-07-23 13:03:20.000 204 33845.66 238.20 17130.41 37934.00 2019-07-23 13:03:21.000 204 33845.68 238.22 17130.42 88888.00 2019-07-23 13:03:22.000 204 33845.67 238.24 17130.41 88888.00 2019-07-23 13:03:23.000 204 33845.66 238.28 17130.41 88888.00 2019-07-23 13:03:24.000 204 33845.64 238.25 17130.44 88888.00 2019-07-23 13:03:25.000 204 33845.67 238.24 17130.44 37933.96 2019-07-23 13:03:26.000 204 33845.67 238.26 17130.42 88888.00 2019-07-23 13:03:27.000 204 33845.69 238.27 17130.44 88888.00 2019-07-23 13:03:28.000 204 33845.68 238.23 17130.43 88888.00 2019-07-23 13:03:29.000 204 33845.64 238.22 17130.42 88888.00 2019-07-23 13:03:30.000 204 33845.61 238.24 17130.42 37933.97 2019-07-23 13:03:31.000 204 33845.61 238.24 17130.44 88888.00 2019-07-23 13:03:32.000 204 33845.62 238.20 17130.47 88888.00 2019-07-23 13:03:33.000 204 33845.63 238.21 17130.51 88888.00 2019-07-23 13:03:34.000 204 33845.63 238.19 17130.49 88888.00 2019-07-23 13:03:35.000 204 33845.65 238.19 17130.47 37933.95 2019-07-23 13:03:36.000 204 33845.61 238.20 17130.45 88888.00 2019-07-23 13:03:37.000 204 33845.61 238.17 17130.45 88888.00 2019-07-23 13:03:38.000 204 33845.58 238.17 17130.43 88888.00 2019-07-23 13:03:39.000 204 33845.63 238.16 17130.42 88888.00 2019-07-23 13:03:40.000 204 33845.63 238.15 17130.44 37933.82 2019-07-23 13:03:41.000 204 33845.66 238.18 17130.49 88888.00 2019-07-23 13:03:42.000 204 33845.64 238.22 17130.51 88888.00 2019-07-23 13:03:43.000 204 33845.63 238.24 17130.53 88888.00 2019-07-23 13:03:44.000 204 33845.64 238.24 17130.49 88888.00 2019-07-23 13:03:45.000 204 33845.63 238.23 17130.45 37933.90 2019-07-23 13:03:46.000 204 33845.61 238.20 17130.44 88888.00 2019-07-23 13:03:47.000 204 33845.59 238.25 17130.41 88888.00 2019-07-23 13:03:48.000 204 33845.66 238.28 17130.44 88888.00 2019-07-23 13:03:49.000 204 33845.67 238.28 17130.41 88888.00 2019-07-23 13:03:50.000 204 33845.65 238.25 17130.42 37933.89 2019-07-23 13:03:51.000 204 33845.66 238.25 17130.45 88888.00 2019-07-23 13:03:52.000 204 33845.67 238.25 17130.47 88888.00 2019-07-23 13:03:53.000 204 33845.67 238.25 17130.46 88888.00 2019-07-23 13:03:54.000 204 33845.68 238.26 17130.44 88888.00 2019-07-23 13:03:55.000 204 33845.65 238.24 17130.40 37933.96 2019-07-23 13:03:56.000 204 33845.63 238.22 17130.40 88888.00 2019-07-23 13:03:57.000 204 33845.60 238.22 17130.43 88888.00 2019-07-23 13:03:58.000 204 33845.58 238.26 17130.46 88888.00 2019-07-23 13:03:59.000 204 33845.61 238.24 17130.46 88888.00 2019-07-23 13:04:00.000 204 33845.59 238.27 17130.42 37933.86 2019-07-23 13:04:01.000 204 33845.59 238.28 17130.43 88888.00 2019-07-23 13:04:02.000 204 33845.57 238.26 17130.44 88888.00 2019-07-23 13:04:03.000 204 33845.56 238.22 17130.44 88888.00 2019-07-23 13:04:04.000 204 33845.54 238.21 17130.43 88888.00 2019-07-23 13:04:05.000 204 33845.57 238.23 17130.45 37933.92 2019-07-23 13:04:06.000 204 33845.49 238.27 17130.44 88888.00 2019-07-23 13:04:07.000 204 33845.51 238.25 17130.45 88888.00 2019-07-23 13:04:08.000 204 33845.51 238.24 17130.43 88888.00 2019-07-23 13:04:09.000 204 33845.49 238.26 17130.45 88888.00 2019-07-23 13:04:10.000 204 33845.49 238.24 17130.48 37933.86 2019-07-23 13:04:11.000 204 33845.48 238.24 17130.52 88888.00 2019-07-23 13:04:12.000 204 33845.52 238.24 17130.52 88888.00 2019-07-23 13:04:13.000 204 33845.50 238.28 17130.56 88888.00 2019-07-23 13:04:14.000 204 33845.47 238.25 17130.56 88888.00 2019-07-23 13:04:15.000 204 33845.50 238.26 17130.57 37933.93 2019-07-23 13:04:16.000 204 33845.52 238.27 17130.58 88888.00 2019-07-23 13:04:17.000 204 33845.55 238.28 17130.58 88888.00 2019-07-23 13:04:18.000 204 33845.54 238.25 17130.56 88888.00 2019-07-23 13:04:19.000 204 33845.57 238.22 17130.61 88888.00 2019-07-23 13:04:20.000 204 33845.56 238.21 17130.63 37933.89 2019-07-23 13:04:21.000 204 33845.56 238.24 17130.62 88888.00 2019-07-23 13:04:22.000 204 33845.57 238.28 17130.62 88888.00 2019-07-23 13:04:23.000 204 33845.53 238.31 17130.61 88888.00 2019-07-23 13:04:24.000 204 33845.55 238.35 17130.59 88888.00 2019-07-23 13:04:25.000 204 33845.55 238.29 17130.60 37933.92 2019-07-23 13:04:26.000 204 33845.55 238.27 17130.58 88888.00 2019-07-23 13:04:27.000 204 33845.57 238.28 17130.62 88888.00 2019-07-23 13:04:28.000 204 33845.57 238.24 17130.60 88888.00 2019-07-23 13:04:29.000 204 33845.57 238.22 17130.65 88888.00 2019-07-23 13:04:30.000 204 33845.59 238.26 17130.64 37933.87 2019-07-23 13:04:31.000 204 33845.61 238.28 17130.63 88888.00 2019-07-23 13:04:32.000 204 33845.53 238.23 17130.62 88888.00 2019-07-23 13:04:33.000 204 33845.51 238.25 17130.61 88888.00 2019-07-23 13:04:34.000 204 33845.53 238.23 17130.64 88888.00 2019-07-23 13:04:35.000 204 33845.52 238.19 17130.61 37933.90 2019-07-23 13:04:36.000 204 33845.53 238.17 17130.60 88888.00 2019-07-23 13:04:37.000 204 33845.55 238.20 17130.56 88888.00 2019-07-23 13:04:38.000 204 33845.56 238.21 17130.60 88888.00 2019-07-23 13:04:39.000 204 33845.59 238.19 17130.58 88888.00 2019-07-23 13:04:40.000 204 33845.61 238.17 17130.52 37933.88 2019-07-23 13:04:41.000 204 33845.57 238.22 17130.50 88888.00 2019-07-23 13:04:42.000 204 33845.54 238.22 17130.55 88888.00 2019-07-23 13:04:43.000 204 33845.57 238.17 17130.59 88888.00 2019-07-23 13:04:44.000 204 33845.57 238.21 17130.59 88888.00 2019-07-23 13:04:45.000 204 33845.58 238.24 17130.56 37933.82 2019-07-23 13:04:46.000 204 33845.58 238.20 17130.56 88888.00 2019-07-23 13:04:47.000 204 33845.57 238.20 17130.58 88888.00 2019-07-23 13:04:48.000 204 33845.56 238.22 17130.60 88888.00 2019-07-23 13:04:49.000 204 33845.60 238.19 17130.58 88888.00 2019-07-23 13:04:50.000 204 33845.59 238.18 17130.59 37934.01 2019-07-23 13:04:51.000 204 33845.59 238.20 17130.58 88888.00 2019-07-23 13:04:52.000 204 33845.60 238.19 17130.59 88888.00 2019-07-23 13:04:53.000 204 33845.59 238.18 17130.59 88888.00 2019-07-23 13:04:54.000 204 33845.55 238.22 17130.59 88888.00 2019-07-23 13:04:55.000 204 33845.55 238.20 17130.56 37934.01 2019-07-23 13:04:56.000 204 33845.59 238.17 17130.56 88888.00 2019-07-23 13:04:57.000 204 33845.59 238.19 17130.58 88888.00 2019-07-23 13:04:58.000 204 33845.57 238.17 17130.56 88888.00 2019-07-23 13:04:59.000 204 33845.55 238.15 17130.58 88888.00 2019-07-23 13:05:00.000 204 33845.57 238.17 17130.57 37934.01 2019-07-23 13:05:01.000 204 33845.57 238.16 17130.51 88888.00 2019-07-23 13:05:02.000 204 33845.64 238.18 17130.51 88888.00 2019-07-23 13:05:03.000 204 33845.65 238.18 17130.52 88888.00 2019-07-23 13:05:04.000 204 33845.63 238.16 17130.54 88888.00 2019-07-23 13:05:05.000 204 33845.62 238.19 17130.57 37934.08 2019-07-23 13:05:06.000 204 33845.67 238.18 17130.58 88888.00 2019-07-23 13:05:07.000 204 33845.69 238.17 17130.55 88888.00 2019-07-23 13:05:08.000 204 33845.71 238.13 17130.55 88888.00 2019-07-23 13:05:09.000 204 33845.72 238.11 17130.61 88888.00 2019-07-23 13:05:10.000 204 33845.74 238.10 17130.60 37934.06 2019-07-23 13:05:11.000 204 33845.75 238.13 17130.58 88888.00 2019-07-23 13:05:12.000 204 33845.74 238.11 17130.58 88888.00 2019-07-23 13:05:13.000 204 33845.74 238.13 17130.57 88888.00 2019-07-23 13:05:14.000 204 33845.72 238.09 17130.57 88888.00 2019-07-23 13:05:15.000 204 33845.70 238.07 17130.55 37934.05 2019-07-23 13:05:16.000 204 33845.73 238.04 17130.58 88888.00 2019-07-23 13:05:17.000 204 33845.72 238.04 17130.57 88888.00 2019-07-23 13:05:18.000 204 33845.71 238.05 17130.60 88888.00 2019-07-23 13:05:19.000 204 33845.75 238.04 17130.58 88888.00 2019-07-23 13:05:20.000 204 33845.76 238.05 17130.56 37934.10 2019-07-23 13:05:21.000 204 33845.73 238.03 17130.59 88888.00 2019-07-23 13:05:22.000 204 33845.72 238.03 17130.58 88888.00 2019-07-23 13:05:23.000 204 33845.72 238.02 17130.61 88888.00 2019-07-23 13:05:24.000 204 33845.74 238.01 17130.60 88888.00 2019-07-23 13:05:25.000 204 33845.79 238.01 17130.57 37934.08 2019-07-23 13:05:26.000 204 33845.75 238.01 17130.59 88888.00 2019-07-23 13:05:27.000 204 33845.75 238.01 17130.63 88888.00 2019-07-23 13:05:28.000 204 33845.76 238.02 17130.60 88888.00 2019-07-23 13:05:29.000 204 33845.73 238.02 17130.61 88888.00 2019-07-23 13:05:30.000 204 33845.77 238.02 17130.62 37934.13 2019-07-23 13:05:31.000 204 33845.76 237.99 17130.65 88888.00 2019-07-23 13:05:32.000 204 33845.75 237.95 17130.63 88888.00 2019-07-23 13:05:33.000 204 33845.76 237.98 17130.59 88888.00 2019-07-23 13:05:34.000 204 33845.77 237.95 17130.61 88888.00 2019-07-23 13:05:35.000 204 33845.80 237.94 17130.64 37934.14 2019-07-23 13:05:36.000 204 33845.80 237.97 17130.58 88888.00 2019-07-23 13:05:37.000 204 33845.82 238.00 17130.62 88888.00 2019-07-23 13:05:38.000 204 33845.80 237.98 17130.64 88888.00 2019-07-23 13:05:39.000 204 33845.79 237.93 17130.65 88888.00 2019-07-23 13:05:40.000 204 33845.77 237.90 17130.66 37934.17 2019-07-23 13:05:41.000 204 33845.84 237.90 17130.64 88888.00 2019-07-23 13:05:42.000 204 33845.85 237.87 17130.62 88888.00 2019-07-23 13:05:43.000 204 33845.83 237.83 17130.62 88888.00 2019-07-23 13:05:44.000 204 33845.81 237.83 17130.59 88888.00 2019-07-23 13:05:45.000 204 33845.81 237.81 17130.58 37934.19 2019-07-23 13:05:46.000 204 33845.82 237.82 17130.57 88888.00 2019-07-23 13:05:47.000 204 33845.83 237.82 17130.58 88888.00 2019-07-23 13:05:48.000 204 33845.76 237.78 17130.56 88888.00 2019-07-23 13:05:49.000 204 33845.80 237.80 17130.64 88888.00 2019-07-23 13:05:50.000 204 33845.87 237.79 17130.66 37934.26 2019-07-23 13:05:51.000 204 33845.86 237.78 17130.64 88888.00 2019-07-23 13:05:52.000 204 33845.82 237.78 17130.61 88888.00 2019-07-23 13:05:53.000 204 33845.83 237.80 17130.60 88888.00 2019-07-23 13:05:54.000 204 33845.79 237.78 17130.62 88888.00 2019-07-23 13:05:55.000 204 33845.82 237.76 17130.65 37934.21 2019-07-23 13:05:56.000 204 33845.82 237.78 17130.67 88888.00 2019-07-23 13:05:57.000 204 33845.78 237.80 17130.64 88888.00 2019-07-23 13:05:58.000 204 33845.78 237.78 17130.64 88888.00 2019-07-23 13:05:59.000 204 33845.78 237.76 17130.64 88888.00 2019-07-23 13:06:00.000 204 33845.79 237.72 17130.64 37934.18 2019-07-23 13:06:01.000 204 33845.80 237.71 17130.70 88888.00 2019-07-23 13:06:02.000 204 33845.81 237.72 17130.67 88888.00 2019-07-23 13:06:03.000 204 33845.82 237.69 17130.65 88888.00 2019-07-23 13:06:04.000 204 33845.83 237.72 17130.65 88888.00 2019-07-23 13:06:05.000 204 33845.79 237.71 17130.68 37934.19 2019-07-23 13:06:06.000 204 33845.78 237.66 17130.67 88888.00 2019-07-23 13:06:07.000 204 33845.82 237.68 17130.69 88888.00 2019-07-23 13:06:08.000 204 33845.83 237.68 17130.71 88888.00 2019-07-23 13:06:09.000 204 33845.83 237.65 17130.73 88888.00 2019-07-23 13:06:10.000 204 33845.80 237.59 17130.70 37934.30 2019-07-23 13:06:11.000 204 33845.82 237.58 17130.70 88888.00 2019-07-23 13:06:12.000 204 33845.83 237.55 17130.69 88888.00 2019-07-23 13:06:13.000 204 33845.84 237.53 17130.67 88888.00 2019-07-23 13:06:14.000 204 33845.85 237.52 17130.66 88888.00 2019-07-23 13:06:15.000 204 33845.91 237.53 17130.68 37934.26 2019-07-23 13:06:16.000 204 33845.89 237.51 17130.68 88888.00 2019-07-23 13:06:17.000 204 33845.89 237.54 17130.68 88888.00 2019-07-23 13:06:18.000 204 33845.92 237.50 17130.68 88888.00 2019-07-23 13:06:19.000 204 33845.92 237.45 17130.70 88888.00 2019-07-23 13:06:20.000 204 33845.91 237.48 17130.66 37934.32 2019-07-23 13:06:21.000 204 33845.95 237.48 17130.67 88888.00 2019-07-23 13:06:22.000 204 33845.97 237.46 17130.71 88888.00 2019-07-23 13:06:23.000 204 33845.96 237.47 17130.69 88888.00 2019-07-23 13:06:24.000 204 33845.97 237.49 17130.70 88888.00 2019-07-23 13:06:25.000 204 33845.95 237.48 17130.70 37934.29 2019-07-23 13:06:26.000 204 33845.94 237.48 17130.66 88888.00 2019-07-23 13:06:27.000 204 33845.95 237.49 17130.65 88888.00 2019-07-23 13:06:28.000 204 33845.99 237.45 17130.66 88888.00 2019-07-23 13:06:29.000 204 33845.99 237.46 17130.69 88888.00 2019-07-23 13:06:30.000 204 33845.96 237.47 17130.70 37934.43 2019-07-23 13:06:31.000 204 33845.96 237.45 17130.69 88888.00 2019-07-23 13:06:32.000 204 33845.95 237.45 17130.68 88888.00 2019-07-23 13:06:33.000 204 33845.96 237.43 17130.71 88888.00 2019-07-23 13:06:34.000 204 33845.93 237.43 17130.70 88888.00 2019-07-23 13:06:35.000 204 33845.96 237.40 17130.71 37934.40 2019-07-23 13:06:36.000 204 33845.99 237.42 17130.71 88888.00 2019-07-23 13:06:37.000 204 33845.94 237.42 17130.70 88888.00 2019-07-23 13:06:38.000 204 33845.95 237.39 17130.68 88888.00 2019-07-23 13:06:39.000 204 33845.93 237.38 17130.67 88888.00 2019-07-23 13:06:40.000 204 33845.93 237.35 17130.68 37934.48 2019-07-23 13:06:41.000 204 33845.90 237.32 17130.70 88888.00 2019-07-23 13:06:42.000 204 33845.93 237.28 17130.71 88888.00 2019-07-23 13:06:43.000 204 33845.93 237.25 17130.72 88888.00 2019-07-23 13:06:44.000 204 33845.90 237.24 17130.67 88888.00 2019-07-23 13:06:45.000 204 33845.94 237.22 17130.71 37934.45 2019-07-23 13:06:46.000 204 33846.01 237.23 17130.73 88888.00 2019-07-23 13:06:47.000 204 33846.02 237.21 17130.71 88888.00 2019-07-23 13:06:48.000 204 33846.03 237.23 17130.64 88888.00 2019-07-23 13:06:49.000 204 33846.02 237.23 17130.64 88888.00 2019-07-23 13:06:50.000 204 33846.02 237.22 17130.67 37934.44 2019-07-23 13:06:51.000 204 33846.04 237.25 17130.68 88888.00 2019-07-23 13:06:52.000 204 33846.05 237.21 17130.69 88888.00 2019-07-23 13:06:53.000 204 33846.02 237.24 17130.71 88888.00 2019-07-23 13:06:54.000 204 33846.03 237.23 17130.71 88888.00 2019-07-23 13:06:55.000 204 33846.04 237.22 17130.72 37934.55 2019-07-23 13:06:56.000 204 33846.06 237.23 17130.70 88888.00 2019-07-23 13:06:57.000 204 33846.11 237.20 17130.68 88888.00 2019-07-23 13:06:58.000 204 33846.14 237.19 17130.68 88888.00 2019-07-23 13:06:59.000 204 33846.14 237.18 17130.67 88888.00 2019-07-23 13:07:00.000 204 33846.14 237.18 17130.69 37934.54 2019-07-23 13:07:01.000 204 33846.14 237.15 17130.70 88888.00 2019-07-23 13:07:02.000 204 33846.11 237.09 17130.67 88888.00 2019-07-23 13:07:03.000 204 33846.14 237.10 17130.70 88888.00 2019-07-23 13:07:04.000 204 33846.17 237.14 17130.72 88888.00 2019-07-23 13:07:05.000 204 33846.17 237.12 17130.73 37934.49 2019-07-23 13:07:06.000 204 33846.15 237.12 17130.76 88888.00 2019-07-23 13:07:07.000 204 33846.14 237.09 17130.75 88888.00 2019-07-23 13:07:08.000 204 33846.15 237.04 17130.70 88888.00 2019-07-23 13:07:09.000 204 33846.18 236.99 17130.70 88888.00 2019-07-23 13:07:10.000 204 33846.18 236.99 17130.68 37934.61 2019-07-23 13:07:11.000 204 33846.19 237.04 17130.72 88888.00 2019-07-23 13:07:12.000 204 33846.15 236.99 17130.72 88888.00 2019-07-23 13:07:13.000 204 33846.14 236.99 17130.72 88888.00 2019-07-23 13:07:14.000 204 33846.14 236.99 17130.71 88888.00 2019-07-23 13:07:15.000 204 33846.15 236.99 17130.72 37934.59 2019-07-23 13:07:16.000 204 33846.17 237.00 17130.75 88888.00 2019-07-23 13:07:17.000 204 33846.19 236.98 17130.78 88888.00 2019-07-23 13:07:18.000 204 33846.19 236.92 17130.74 88888.00 2019-07-23 13:07:19.000 204 33846.18 236.89 17130.73 88888.00 2019-07-23 13:07:20.000 204 33846.17 236.91 17130.71 37934.61 2019-07-23 13:07:21.000 204 33846.18 236.92 17130.70 88888.00 2019-07-23 13:07:22.000 204 33846.16 236.90 17130.72 88888.00 2019-07-23 13:07:23.000 204 33846.22 236.93 17130.73 88888.00 2019-07-23 13:07:24.000 204 33846.22 236.88 17130.76 88888.00 2019-07-23 13:07:25.000 204 33846.20 236.88 17130.78 37934.60 2019-07-23 13:07:26.000 204 33846.20 236.87 17130.82 88888.00 2019-07-23 13:07:27.000 204 33846.22 236.87 17130.79 88888.00 2019-07-23 13:07:28.000 204 33846.20 236.80 17130.77 88888.00 2019-07-23 13:07:29.000 204 33846.23 236.73 17130.76 88888.00 2019-07-23 13:07:30.000 204 33846.23 236.72 17130.78 37934.57 2019-07-23 13:07:31.000 204 33846.25 236.71 17130.74 88888.00 2019-07-23 13:07:32.000 204 33846.24 236.74 17130.79 88888.00 2019-07-23 13:07:33.000 204 33846.18 236.72 17130.80 88888.00 2019-07-23 13:07:34.000 204 33846.19 236.70 17130.78 88888.00 2019-07-23 13:07:35.000 204 33846.22 236.73 17130.79 37934.69 2019-07-23 13:07:36.000 204 33846.21 236.66 17130.85 88888.00 2019-07-23 13:07:37.000 204 33846.19 236.62 17130.86 88888.00 2019-07-23 13:07:38.000 204 33846.17 236.59 17130.83 88888.00 2019-07-23 13:07:39.000 204 33846.16 236.60 17130.82 88888.00 2019-07-23 13:07:40.000 204 33846.19 236.59 17130.87 37934.67 2019-07-23 13:07:41.000 204 33846.24 236.60 17130.91 88888.00 2019-07-23 13:07:42.000 204 33846.23 236.57 17130.88 88888.00 2019-07-23 13:07:43.000 204 33846.21 236.57 17130.88 88888.00 2019-07-23 13:07:44.000 204 33846.20 236.58 17130.90 88888.00 2019-07-23 13:07:45.000 204 33846.19 236.56 17130.91 37934.67 2019-07-23 13:07:46.000 204 33846.18 236.57 17130.90 88888.00 2019-07-23 13:07:47.000 204 33846.22 236.56 17130.87 88888.00 2019-07-23 13:07:48.000 204 33846.24 236.56 17130.90 88888.00 2019-07-23 13:07:49.000 204 33846.29 236.57 17130.89 88888.00 2019-07-23 13:07:50.000 204 33846.27 236.56 17130.85 37934.72 2019-07-23 13:07:51.000 204 33846.27 236.54 17130.86 88888.00 2019-07-23 13:07:52.000 204 33846.28 236.54 17130.86 88888.00 2019-07-23 13:07:53.000 204 33846.32 236.50 17130.88 88888.00 2019-07-23 13:07:54.000 204 33846.31 236.47 17130.85 88888.00 2019-07-23 13:07:55.000 204 33846.28 236.46 17130.85 37934.66 2019-07-23 13:07:56.000 204 33846.24 236.41 17130.86 88888.00 2019-07-23 13:07:57.000 204 33846.25 236.40 17130.87 88888.00 2019-07-23 13:07:58.000 204 33846.26 236.42 17130.83 88888.00 2019-07-23 13:07:59.000 204 33846.28 236.46 17130.84 88888.00 2019-07-23 13:08:00.000 204 33846.28 236.42 17130.83 37934.74 2019-07-23 13:08:01.000 204 33846.30 236.44 17130.81 88888.00 2019-07-23 13:08:02.000 204 33846.31 236.43 17130.83 88888.00 2019-07-23 13:08:03.000 204 33846.32 236.44 17130.84 88888.00 2019-07-23 13:08:04.000 204 33846.32 236.44 17130.86 88888.00 2019-07-23 13:08:05.000 204 33846.32 236.47 17130.89 37934.71 2019-07-23 13:08:06.000 204 33846.29 236.44 17130.89 88888.00 2019-07-23 13:08:07.000 204 33846.28 236.41 17130.91 88888.00 2019-07-23 13:08:08.000 204 33846.29 236.43 17130.87 88888.00 2019-07-23 13:08:09.000 204 33846.28 236.39 17130.86 88888.00 2019-07-23 13:08:10.000 204 33846.31 236.37 17130.87 37934.69 2019-07-23 13:08:11.000 204 33846.33 236.35 17130.87 88888.00 2019-07-23 13:08:12.000 204 33846.35 236.34 17130.91 88888.00 2019-07-23 13:08:13.000 204 33846.33 236.33 17130.94 88888.00 2019-07-23 13:08:14.000 204 33846.29 236.29 17130.94 88888.00 2019-07-23 13:08:15.000 204 33846.26 236.25 17130.94 37934.75 2019-07-23 13:08:16.000 204 33846.25 236.21 17130.94 88888.00 2019-07-23 13:08:17.000 204 33846.26 236.28 17130.94 88888.00 2019-07-23 13:08:18.000 204 33846.24 236.27 17130.92 88888.00 2019-07-23 13:08:19.000 204 33846.27 236.22 17130.94 88888.00 2019-07-23 13:08:20.000 204 33846.30 236.21 17130.98 37934.74 2019-07-23 13:08:21.000 204 33846.30 236.18 17130.98 88888.00 2019-07-23 13:08:22.000 204 33846.32 236.19 17130.97 88888.00 2019-07-23 13:08:23.000 204 33846.33 236.19 17130.95 88888.00 2019-07-23 13:08:24.000 204 33846.28 236.18 17130.93 88888.00 2019-07-23 13:08:25.000 204 33846.33 236.14 17130.93 37934.76 2019-07-23 13:08:26.000 204 33846.34 236.13 17130.89 88888.00 2019-07-23 13:08:27.000 204 33846.35 236.12 17130.89 88888.00 2019-07-23 13:08:28.000 204 33846.37 236.15 17130.93 88888.00 2019-07-23 13:08:29.000 204 33846.42 236.18 17130.97 88888.00 2019-07-23 13:08:30.000 204 33846.43 236.15 17130.97 37934.78 2019-07-23 13:08:31.000 204 33846.40 236.10 17130.96 88888.00 2019-07-23 13:08:32.000 204 33846.40 236.10 17130.96 88888.00 2019-07-23 13:08:33.000 204 33846.45 236.13 17130.99 88888.00 2019-07-23 13:08:34.000 204 33846.43 236.10 17131.00 88888.00 2019-07-23 13:08:35.000 204 33846.40 236.06 17131.00 37934.88 2019-07-23 13:08:36.000 204 33846.42 236.08 17130.96 88888.00 2019-07-23 13:08:37.000 204 33846.40 236.11 17130.99 88888.00 2019-07-23 13:08:38.000 204 33846.41 236.12 17130.97 88888.00 2019-07-23 13:08:39.000 204 33846.46 236.11 17130.97 88888.00 2019-07-23 13:08:40.000 204 33846.46 236.10 17130.99 37934.84 2019-07-23 13:08:41.000 204 33846.42 236.10 17130.99 88888.00 2019-07-23 13:08:42.000 204 33846.40 236.11 17130.95 88888.00 2019-07-23 13:08:43.000 204 33846.38 236.10 17130.97 88888.00 2019-07-23 13:08:44.000 204 33846.32 236.11 17130.99 88888.00 2019-07-23 13:08:45.000 204 33846.37 236.11 17131.02 37934.86 2019-07-23 13:08:46.000 204 33846.41 236.10 17131.02 88888.00 2019-07-23 13:08:47.000 204 33846.45 236.05 17131.01 88888.00 2019-07-23 13:08:48.000 204 33846.46 236.05 17131.02 88888.00 2019-07-23 13:08:49.000 204 33846.41 236.02 17131.03 88888.00 2019-07-23 13:08:50.000 204 33846.46 236.01 17131.06 37934.89 2019-07-23 13:08:51.000 204 33846.43 236.01 17131.07 88888.00 2019-07-23 13:08:52.000 204 33846.42 236.01 17131.10 88888.00 2019-07-23 13:08:53.000 204 33846.42 235.99 17131.08 88888.00 2019-07-23 13:08:54.000 204 33846.45 235.98 17131.06 88888.00 2019-07-23 13:08:55.000 204 33846.47 235.98 17131.03 37934.96 2019-07-23 13:08:56.000 204 33846.46 235.95 17130.97 88888.00 2019-07-23 13:08:57.000 204 33846.48 235.94 17130.99 88888.00 2019-07-23 13:08:58.000 204 33846.50 235.95 17130.97 88888.00 2019-07-23 13:08:59.000 204 33846.49 235.93 17130.98 88888.00 2019-07-23 13:09:00.000 204 33846.50 235.91 17131.04 37934.88 2019-07-23 13:09:01.000 204 33846.53 235.89 17131.05 88888.00 2019-07-23 13:09:02.000 204 33846.53 235.86 17131.08 88888.00 2019-07-23 13:09:03.000 204 33846.53 235.91 17131.10 88888.00 2019-07-23 13:09:04.000 204 33846.56 235.86 17131.13 88888.00 2019-07-23 13:09:05.000 204 33846.57 235.85 17131.11 37934.95 2019-07-23 13:09:06.000 204 33846.58 235.82 17131.06 88888.00 2019-07-23 13:09:07.000 204 33846.57 235.83 17131.08 88888.00 2019-07-23 13:09:08.000 204 33846.55 235.83 17131.11 88888.00 2019-07-23 13:09:09.000 204 33846.56 235.79 17131.12 88888.00 2019-07-23 13:09:10.000 204 33846.54 235.80 17131.09 37934.97 2019-07-23 13:09:11.000 204 33846.54 235.83 17131.09 88888.00 2019-07-23 13:09:12.000 204 33846.52 235.80 17131.07 88888.00 2019-07-23 13:09:13.000 204 33846.51 235.80 17131.02 88888.00 2019-07-23 13:09:14.000 204 33846.51 235.80 17131.03 88888.00 2019-07-23 13:09:15.000 204 33846.48 235.80 17131.01 37935.01 2019-07-23 13:09:16.000 204 33846.47 235.75 17131.03 88888.00 2019-07-23 13:09:17.000 204 33846.44 235.78 17131.02 88888.00 2019-07-23 13:09:18.000 204 33846.47 235.79 17131.02 88888.00 2019-07-23 13:09:19.000 204 33846.50 235.78 17131.03 88888.00 2019-07-23 13:09:20.000 204 33846.53 235.76 17131.04 37935.06 2019-07-23 13:09:21.000 204 33846.56 235.76 17131.04 88888.00 2019-07-23 13:09:22.000 204 33846.58 235.73 17131.05 88888.00 2019-07-23 13:09:23.000 204 33846.56 235.71 17131.05 88888.00 2019-07-23 13:09:24.000 204 33846.58 235.71 17131.07 88888.00 2019-07-23 13:09:25.000 204 33846.60 235.69 17131.03 37935.00 2019-07-23 13:09:26.000 204 33846.59 235.65 17131.07 88888.00 2019-07-23 13:09:27.000 204 33846.59 235.60 17131.11 88888.00 2019-07-23 13:09:28.000 204 33846.65 235.58 17131.11 88888.00 2019-07-23 13:09:29.000 204 33846.63 235.63 17131.11 88888.00 2019-07-23 13:09:30.000 204 33846.63 235.64 17131.11 37935.10 2019-07-23 13:09:31.000 204 33846.62 235.65 17131.09 88888.00 2019-07-23 13:09:32.000 204 33846.61 235.65 17131.06 88888.00 2019-07-23 13:09:33.000 204 33846.62 235.65 17131.08 88888.00 2019-07-23 13:09:34.000 204 33846.62 235.60 17131.07 88888.00 2019-07-23 13:09:35.000 204 33846.61 235.61 17131.09 37935.10 2019-07-23 13:09:36.000 204 33846.59 235.62 17131.10 88888.00 2019-07-23 13:09:37.000 204 33846.59 235.62 17131.08 88888.00 2019-07-23 13:09:38.000 204 33846.58 235.62 17131.07 88888.00 2019-07-23 13:09:39.000 204 33846.57 235.58 17131.07 88888.00 2019-07-23 13:09:40.000 204 33846.59 235.56 17131.09 37935.04 2019-07-23 13:09:41.000 204 33846.61 235.56 17131.08 88888.00 2019-07-23 13:09:42.000 204 33846.59 235.55 17131.07 88888.00 2019-07-23 13:09:43.000 204 33846.61 235.59 17131.08 88888.00 2019-07-23 13:09:44.000 204 33846.64 235.54 17131.10 88888.00 2019-07-23 13:09:45.000 204 33846.64 235.55 17131.12 37935.03 2019-07-23 13:09:46.000 204 33846.61 235.56 17131.13 88888.00 2019-07-23 13:09:47.000 204 33846.60 235.56 17131.16 88888.00 2019-07-23 13:09:48.000 204 33846.59 235.55 17131.15 88888.00 2019-07-23 13:09:49.000 204 33846.58 235.53 17131.11 88888.00 2019-07-23 13:09:50.000 204 33846.58 235.49 17131.08 37935.02 2019-07-23 13:09:51.000 204 33846.55 235.48 17131.10 88888.00 2019-07-23 13:09:52.000 204 33846.59 235.51 17131.10 88888.00 2019-07-23 13:09:53.000 204 33846.60 235.52 17131.11 88888.00 2019-07-23 13:09:54.000 204 33846.60 235.52 17131.09 88888.00 2019-07-23 13:09:55.000 204 33846.62 235.51 17131.11 37935.02 2019-07-23 13:09:56.000 204 33846.59 235.47 17131.10 88888.00 2019-07-23 13:09:57.000 204 33846.61 235.46 17131.14 88888.00 2019-07-23 13:09:58.000 204 33846.57 235.43 17131.14 88888.00 2019-07-23 13:09:59.000 204 33846.60 235.43 17131.14 88888.00 2019-07-23 13:10:00.000 204 33846.63 235.44 17131.15 37935.13 2019-07-23 13:10:01.000 204 33846.63 235.42 17131.16 88888.00 2019-07-23 13:10:02.000 204 33846.62 235.40 17131.17 88888.00 2019-07-23 13:10:03.000 204 33846.64 235.46 17131.16 88888.00 2019-07-23 13:10:04.000 204 33846.63 235.43 17131.13 88888.00 2019-07-23 13:10:05.000 204 33846.62 235.44 17131.11 37935.16 2019-07-23 13:10:06.000 204 33846.59 235.42 17131.08 88888.00 2019-07-23 13:10:07.000 204 33846.62 235.46 17131.11 88888.00 2019-07-23 13:10:08.000 204 33846.61 235.43 17131.10 88888.00 2019-07-23 13:10:09.000 204 33846.62 235.44 17131.10 88888.00 2019-07-23 13:10:10.000 204 33846.61 235.44 17131.16 37935.08 2019-07-23 13:10:11.000 204 33846.59 235.42 17131.16 88888.00 2019-07-23 13:10:12.000 204 33846.57 235.42 17131.19 88888.00 2019-07-23 13:10:13.000 204 33846.55 235.37 17131.16 88888.00 2019-07-23 13:10:14.000 204 33846.54 235.37 17131.16 88888.00 2019-07-23 13:10:15.000 204 33846.56 235.38 17131.16 37935.17 2019-07-23 13:10:16.000 204 33846.57 235.36 17131.20 88888.00 2019-07-23 13:10:17.000 204 33846.53 235.38 17131.18 88888.00 2019-07-23 13:10:18.000 204 33846.54 235.34 17131.15 88888.00 2019-07-23 13:10:19.000 204 33846.57 235.32 17131.15 88888.00 2019-07-23 13:10:20.000 204 33846.58 235.32 17131.17 37935.15 2019-07-23 13:10:21.000 204 33846.59 235.33 17131.17 88888.00 2019-07-23 13:10:22.000 204 33846.59 235.32 17131.16 88888.00 2019-07-23 13:10:23.000 204 33846.63 235.32 17131.21 88888.00 2019-07-23 13:10:24.000 204 33846.65 235.29 17131.17 88888.00 2019-07-23 13:10:25.000 204 33846.65 235.29 17131.16 37935.13 2019-07-23 13:10:26.000 204 33846.63 235.32 17131.19 88888.00 2019-07-23 13:10:27.000 204 33846.64 235.31 17131.20 88888.00 2019-07-23 13:10:28.000 204 33846.67 235.30 17131.21 88888.00 2019-07-23 13:10:29.000 204 33846.64 235.27 17131.22 88888.00 2019-07-23 13:10:30.000 204 33846.62 235.29 17131.17 37935.13 2019-07-23 13:10:31.000 204 33846.63 235.27 17131.20 88888.00 2019-07-23 13:10:32.000 204 33846.67 235.29 17131.21 88888.00 2019-07-23 13:10:33.000 204 33846.66 235.34 17131.21 88888.00 2019-07-23 13:10:34.000 204 33846.66 235.34 17131.21 88888.00 2019-07-23 13:10:35.000 204 33846.67 235.31 17131.20 37935.06 2019-07-23 13:10:36.000 204 33846.68 235.28 17131.25 88888.00 2019-07-23 13:10:37.000 204 33846.65 235.26 17131.25 88888.00 2019-07-23 13:10:38.000 204 33846.63 235.27 17131.25 88888.00 2019-07-23 13:10:39.000 204 33846.65 235.31 17131.27 88888.00 2019-07-23 13:10:40.000 204 33846.67 235.28 17131.26 37935.20 2019-07-23 13:10:41.000 204 33846.65 235.25 17131.27 88888.00 2019-07-23 13:10:42.000 204 33846.65 235.26 17131.26 88888.00 2019-07-23 13:10:43.000 204 33846.67 235.27 17131.26 88888.00 2019-07-23 13:10:44.000 204 33846.67 235.28 17131.26 88888.00 2019-07-23 13:10:45.000 204 33846.63 235.25 17131.24 37935.15 2019-07-23 13:10:46.000 204 33846.65 235.22 17131.23 88888.00 2019-07-23 13:10:47.000 204 33846.64 235.27 17131.26 88888.00 2019-07-23 13:10:48.000 204 33846.63 235.29 17131.21 88888.00 2019-07-23 13:10:49.000 204 33846.64 235.28 17131.19 88888.00 2019-07-23 13:10:50.000 204 33846.63 235.25 17131.21 37935.14 2019-07-23 13:10:51.000 204 33846.64 235.25 17131.23 88888.00 2019-07-23 13:10:52.000 204 33846.65 235.23 17131.22 88888.00 2019-07-23 13:10:53.000 204 33846.67 235.24 17131.24 88888.00 2019-07-23 13:10:54.000 204 33846.66 235.20 17131.22 88888.00 2019-07-23 13:10:55.000 204 33846.67 235.18 17131.22 37935.19 2019-07-23 13:10:56.000 204 33846.69 235.20 17131.22 88888.00 2019-07-23 13:10:57.000 204 33846.67 235.16 17131.26 88888.00 2019-07-23 13:10:58.000 204 33846.66 235.15 17131.25 88888.00 2019-07-23 13:10:59.000 204 33846.71 235.17 17131.27 88888.00 2019-07-23 13:11:00.000 204 33846.70 235.15 17131.23 37935.18 2019-07-23 13:11:01.000 204 33846.68 235.14 17131.22 88888.00 2019-07-23 13:11:02.000 204 33846.64 235.15 17131.25 88888.00 2019-07-23 13:11:03.000 204 33846.66 235.14 17131.22 88888.00 2019-07-23 13:11:04.000 204 33846.64 235.16 17131.24 88888.00 2019-07-23 13:11:05.000 204 33846.67 235.16 17131.24 37935.17 2019-07-23 13:11:06.000 204 33846.67 235.13 17131.24 88888.00 2019-07-23 13:11:07.000 204 33846.69 235.13 17131.25 88888.00 2019-07-23 13:11:08.000 204 33846.68 235.14 17131.30 88888.00 2019-07-23 13:11:09.000 204 33846.67 235.18 17131.28 88888.00 2019-07-23 13:11:10.000 204 33846.66 235.15 17131.25 37935.18 2019-07-23 13:11:11.000 204 33846.65 235.14 17131.26 88888.00 2019-07-23 13:11:12.000 204 33846.67 235.15 17131.27 88888.00 2019-07-23 13:11:13.000 204 33846.67 235.18 17131.29 88888.00 2019-07-23 13:11:14.000 204 33846.66 235.17 17131.27 88888.00 2019-07-23 13:11:15.000 204 33846.69 235.17 17131.26 37935.22 2019-07-23 13:11:16.000 204 33846.68 235.19 17131.26 88888.00 2019-07-23 13:11:17.000 204 33846.65 235.19 17131.25 88888.00 2019-07-23 13:11:18.000 204 33846.69 235.20 17131.27 88888.00 2019-07-23 13:11:19.000 204 33846.70 235.24 17131.29 88888.00 2019-07-23 13:11:20.000 204 33846.70 235.18 17131.32 37935.23 2019-07-23 13:11:21.000 204 33846.70 235.18 17131.28 88888.00 2019-07-23 13:11:22.000 204 33846.70 235.16 17131.28 88888.00 2019-07-23 13:11:23.000 204 33846.73 235.14 17131.26 88888.00 2019-07-23 13:11:24.000 204 33846.68 235.13 17131.22 88888.00 2019-07-23 13:11:25.000 204 33846.65 235.15 17131.23 37935.15 2019-07-23 13:11:26.000 204 33846.61 235.17 17131.23 88888.00 2019-07-23 13:11:27.000 204 33846.61 235.15 17131.28 88888.00 2019-07-23 13:11:28.000 204 33846.62 235.13 17131.28 88888.00 2019-07-23 13:11:29.000 204 33846.64 235.11 17131.30 88888.00 2019-07-23 13:11:30.000 204 33846.64 235.10 17131.31 37935.22 2019-07-23 13:11:31.000 204 33846.64 235.12 17131.28 88888.00 2019-07-23 13:11:32.000 204 33846.65 235.10 17131.24 88888.00 2019-07-23 13:11:33.000 204 33846.69 235.09 17131.24 88888.00 2019-07-23 13:11:34.000 204 33846.70 235.10 17131.27 88888.00 2019-07-23 13:11:35.000 204 33846.68 235.10 17131.29 37935.20 2019-07-23 13:11:36.000 204 33846.66 235.13 17131.28 88888.00 2019-07-23 13:11:37.000 204 33846.68 235.10 17131.28 88888.00 2019-07-23 13:11:38.000 204 33846.71 235.08 17131.27 88888.00 2019-07-23 13:11:39.000 204 33846.70 235.06 17131.30 88888.00 2019-07-23 13:11:40.000 204 33846.68 235.04 17131.30 37935.22 2019-07-23 13:11:41.000 204 33846.69 235.03 17131.26 88888.00 2019-07-23 13:11:42.000 204 33846.69 235.07 17131.22 88888.00 2019-07-23 13:11:43.000 204 33846.71 235.08 17131.26 88888.00 2019-07-23 13:11:44.000 204 33846.66 235.05 17131.28 88888.00 2019-07-23 13:11:45.000 204 33846.69 235.04 17131.30 37935.21 2019-07-23 13:11:46.000 204 33846.71 235.02 17131.24 88888.00 2019-07-23 13:11:47.000 204 33846.70 235.01 17131.26 88888.00 2019-07-23 13:11:48.000 204 33846.70 235.03 17131.27 88888.00 2019-07-23 13:11:49.000 204 33846.68 235.03 17131.30 88888.00 2019-07-23 13:11:50.000 204 33846.71 235.00 17131.31 37935.28 2019-07-23 13:11:51.000 204 33846.71 235.00 17131.31 88888.00 2019-07-23 13:11:52.000 204 33846.73 235.02 17131.31 88888.00 2019-07-23 13:11:53.000 204 33846.74 235.03 17131.28 88888.00 2019-07-23 13:11:54.000 204 33846.73 235.02 17131.28 88888.00 2019-07-23 13:11:55.000 204 33846.71 235.03 17131.32 37935.23 2019-07-23 13:11:56.000 204 33846.74 235.02 17131.34 88888.00 2019-07-23 13:11:57.000 204 33846.73 235.00 17131.32 88888.00 2019-07-23 13:11:58.000 204 33846.74 235.00 17131.28 88888.00 2019-07-23 13:11:59.000 204 33846.70 234.99 17131.30 88888.00 2019-07-23 13:12:00.000 204 33846.67 234.98 17131.29 37935.35 2019-07-23 13:12:01.000 204 33846.69 235.01 17131.30 88888.00 2019-07-23 13:12:02.000 204 33846.69 235.00 17131.26 88888.00 2019-07-23 13:12:03.000 204 33846.66 235.01 17131.28 88888.00 2019-07-23 13:12:04.000 204 33846.67 234.99 17131.33 88888.00 2019-07-23 13:12:05.000 204 33846.69 234.97 17131.34 37935.34 2019-07-23 13:12:06.000 204 33846.71 234.96 17131.31 88888.00 2019-07-23 13:12:07.000 204 33846.71 234.99 17131.27 88888.00 2019-07-23 13:12:08.000 204 33846.73 234.95 17131.30 88888.00 2019-07-23 13:12:09.000 204 33846.73 234.91 17131.32 88888.00 2019-07-23 13:12:10.000 204 33846.71 234.93 17131.30 37935.35 2019-07-23 13:12:11.000 204 33846.68 234.90 17131.30 88888.00 2019-07-23 13:12:12.000 204 33846.71 234.90 17131.31 88888.00 2019-07-23 13:12:13.000 204 33846.72 234.90 17131.32 88888.00 2019-07-23 13:12:14.000 204 33846.72 234.90 17131.33 88888.00 2019-07-23 13:12:15.000 204 33846.76 234.91 17131.31 37935.37 2019-07-23 13:12:16.000 204 33846.71 234.92 17131.30 88888.00 2019-07-23 13:12:17.000 204 33846.71 234.92 17131.30 88888.00 2019-07-23 13:12:18.000 204 33846.69 234.91 17131.32 88888.00 2019-07-23 13:12:19.000 204 33846.72 234.89 17131.33 88888.00 2019-07-23 13:12:20.000 204 33846.72 234.86 17131.34 37935.29 2019-07-23 13:12:21.000 204 33846.75 234.90 17131.37 88888.00 2019-07-23 13:12:22.000 204 33846.76 234.87 17131.37 88888.00 2019-07-23 13:12:23.000 204 33846.77 234.85 17131.40 88888.00 2019-07-23 13:12:24.000 204 33846.72 234.86 17131.39 88888.00 2019-07-23 13:12:25.000 204 33846.72 234.84 17131.37 37935.27 2019-07-23 13:12:26.000 204 33846.72 234.85 17131.38 88888.00 2019-07-23 13:12:27.000 204 33846.71 234.81 17131.39 88888.00 2019-07-23 13:12:28.000 204 33846.70 234.77 17131.37 88888.00 2019-07-23 13:12:29.000 204 33846.72 234.82 17131.38 88888.00 2019-07-23 13:12:30.000 204 33846.71 234.83 17131.39 37935.36 2019-07-23 13:12:31.000 204 33846.70 234.82 17131.36 88888.00 2019-07-23 13:12:32.000 204 33846.71 234.85 17131.37 88888.00 2019-07-23 13:12:33.000 204 33846.74 234.85 17131.37 88888.00 2019-07-23 13:12:34.000 204 33846.71 234.82 17131.38 88888.00 2019-07-23 13:12:35.000 204 33846.72 234.83 17131.41 37935.30 2019-07-23 13:12:36.000 204 33846.78 234.86 17131.42 88888.00 2019-07-23 13:12:37.000 204 33846.84 234.82 17131.39 88888.00 2019-07-23 13:12:38.000 204 33846.80 234.80 17131.39 88888.00 2019-07-23 13:12:39.000 204 33846.80 234.81 17131.42 88888.00 2019-07-23 13:12:40.000 204 33846.81 234.80 17131.43 37935.38 2019-07-23 13:12:41.000 204 33846.78 234.78 17131.43 88888.00 2019-07-23 13:12:42.000 204 33846.81 234.78 17131.40 88888.00 2019-07-23 13:12:43.000 204 33846.80 234.77 17131.40 88888.00 2019-07-23 13:12:44.000 204 33846.82 234.79 17131.34 88888.00 2019-07-23 13:12:45.000 204 33846.84 234.78 17131.39 37935.38 2019-07-23 13:12:46.000 204 33846.83 234.82 17131.35 88888.00 2019-07-23 13:12:47.000 204 33846.80 234.81 17131.34 88888.00 2019-07-23 13:12:48.000 204 33846.82 234.85 17131.37 88888.00 2019-07-23 13:12:49.000 204 33846.84 234.84 17131.38 88888.00 2019-07-23 13:12:50.000 204 33846.84 234.80 17131.34 37935.40 2019-07-23 13:12:51.000 204 33846.83 234.82 17131.35 88888.00 2019-07-23 13:12:52.000 204 33846.81 234.80 17131.35 88888.00 2019-07-23 13:12:53.000 204 33846.83 234.78 17131.34 88888.00 2019-07-23 13:12:54.000 204 33846.84 234.78 17131.32 88888.00 2019-07-23 13:12:55.000 204 33846.80 234.82 17131.33 37935.41 2019-07-23 13:12:56.000 204 33846.82 234.80 17131.36 88888.00 2019-07-23 13:12:57.000 204 33846.84 234.76 17131.36 88888.00 2019-07-23 13:12:58.000 204 33846.81 234.75 17131.41 88888.00 2019-07-23 13:12:59.000 204 33846.81 234.71 17131.41 88888.00 2019-07-23 13:13:00.000 204 33846.81 234.73 17131.39 37935.39 2019-07-23 13:13:01.000 204 33846.81 234.75 17131.40 88888.00 2019-07-23 13:13:02.000 204 33846.82 234.75 17131.43 88888.00 2019-07-23 13:13:03.000 204 33846.84 234.77 17131.45 88888.00 2019-07-23 13:13:04.000 204 33846.88 234.77 17131.45 88888.00 2019-07-23 13:13:05.000 204 33846.85 234.74 17131.41 37935.41 2019-07-23 13:13:06.000 204 33846.83 234.74 17131.39 88888.00 2019-07-23 13:13:07.000 204 33846.83 234.75 17131.43 88888.00 2019-07-23 13:13:08.000 204 33846.80 234.75 17131.47 88888.00 2019-07-23 13:13:09.000 204 33846.79 234.74 17131.44 88888.00 2019-07-23 13:13:10.000 204 33846.77 234.72 17131.40 37935.35 2019-07-23 13:13:11.000 204 33846.81 234.76 17131.42 88888.00 2019-07-23 13:13:12.000 204 33846.86 234.74 17131.41 88888.00 2019-07-23 13:13:13.000 204 33846.85 234.75 17131.40 88888.00 2019-07-23 13:13:14.000 204 33846.87 234.77 17131.45 88888.00 2019-07-23 13:13:15.000 204 33846.88 234.75 17131.48 37935.42 2019-07-23 13:13:16.000 204 33846.87 234.70 17131.41 88888.00 2019-07-23 13:13:17.000 204 33846.86 234.69 17131.43 88888.00 2019-07-23 13:13:18.000 204 33846.87 234.73 17131.46 88888.00 2019-07-23 13:13:19.000 204 33846.86 234.71 17131.42 88888.00 2019-07-23 13:13:20.000 204 33846.88 234.69 17131.41 37935.39 2019-07-23 13:13:21.000 204 33846.88 234.70 17131.44 88888.00 2019-07-23 13:13:22.000 204 33846.86 234.68 17131.43 88888.00 2019-07-23 13:13:23.000 204 33846.84 234.64 17131.43 88888.00 2019-07-23 13:13:24.000 204 33846.82 234.66 17131.42 88888.00 2019-07-23 13:13:25.000 204 33846.82 234.68 17131.41 37935.42 2019-07-23 13:13:26.000 204 33846.82 234.67 17131.39 88888.00 2019-07-23 13:13:27.000 204 33846.84 234.71 17131.40 88888.00 2019-07-23 13:13:28.000 204 33846.87 234.71 17131.43 88888.00 2019-07-23 13:13:29.000 204 33846.89 234.69 17131.42 88888.00 2019-07-23 13:13:30.000 204 33846.93 234.71 17131.42 37935.40 2019-07-23 13:13:31.000 204 33846.89 234.69 17131.45 88888.00 2019-07-23 13:13:32.000 204 33846.88 234.69 17131.46 88888.00 2019-07-23 13:13:33.000 204 33846.92 234.72 17131.46 88888.00 2019-07-23 13:13:34.000 204 33846.93 234.69 17131.48 88888.00 2019-07-23 13:13:35.000 204 33846.93 234.73 17131.49 37935.46 2019-07-23 13:13:36.000 204 33846.88 234.70 17131.43 88888.00 2019-07-23 13:13:37.000 204 33846.92 234.70 17131.42 88888.00 2019-07-23 13:13:38.000 204 33846.91 234.69 17131.41 88888.00 2019-07-23 13:13:39.000 204 33846.92 234.70 17131.39 88888.00 2019-07-23 13:13:40.000 204 33846.94 234.67 17131.42 37935.44 2019-07-23 13:13:41.000 204 33846.96 234.68 17131.43 88888.00 2019-07-23 13:13:42.000 204 33846.91 234.69 17131.46 88888.00 2019-07-23 13:13:43.000 204 33846.94 234.69 17131.48 88888.00 2019-07-23 13:13:44.000 204 33846.95 234.68 17131.49 88888.00 2019-07-23 13:13:45.000 204 33846.95 234.63 17131.44 37935.59 2019-07-23 13:13:46.000 204 33846.92 234.60 17131.50 88888.00 2019-07-23 13:13:47.000 204 33846.91 234.61 17131.53 88888.00 2019-07-23 13:13:48.000 204 33846.92 234.60 17131.54 88888.00 2019-07-23 13:13:49.000 204 33846.90 234.59 17131.51 88888.00 2019-07-23 13:13:50.000 204 33846.92 234.55 17131.49 37935.54 2019-07-23 13:13:51.000 204 33846.94 234.57 17131.52 88888.00 2019-07-23 13:13:52.000 204 33846.92 234.58 17131.53 88888.00 2019-07-23 13:13:53.000 204 33846.96 234.58 17131.55 88888.00 2019-07-23 13:13:54.000 204 33846.94 234.59 17131.49 88888.00 2019-07-23 13:13:55.000 204 33846.93 234.60 17131.48 37935.53 2019-07-23 13:13:56.000 204 33846.93 234.58 17131.50 88888.00 2019-07-23 13:13:57.000 204 33846.93 234.59 17131.51 88888.00 2019-07-23 13:13:58.000 204 33846.93 234.58 17131.53 88888.00 2019-07-23 13:13:59.000 204 33846.96 234.56 17131.52 88888.00 2019-07-23 13:14:00.000 204 33846.95 234.57 17131.52 37935.60 2019-07-23 13:14:01.000 204 33846.96 234.58 17131.53 88888.00 2019-07-23 13:14:02.000 204 33846.96 234.58 17131.51 88888.00 2019-07-23 13:14:03.000 204 33846.93 234.54 17131.48 88888.00 2019-07-23 13:14:04.000 204 33846.93 234.52 17131.50 88888.00 2019-07-23 13:14:05.000 204 33846.94 234.52 17131.49 37935.57 2019-07-23 13:14:06.000 204 33846.94 234.56 17131.51 88888.00 2019-07-23 13:14:07.000 204 33846.97 234.60 17131.51 88888.00 2019-07-23 13:14:08.000 204 33846.95 234.55 17131.54 88888.00 2019-07-23 13:14:09.000 204 33846.97 234.51 17131.51 88888.00 2019-07-23 13:14:10.000 204 33846.98 234.49 17131.49 37935.59 2019-07-23 13:14:11.000 204 33847.01 234.51 17131.51 88888.00 2019-07-23 13:14:12.000 204 33846.99 234.50 17131.57 88888.00 2019-07-23 13:14:13.000 204 33847.00 234.50 17131.57 88888.00 2019-07-23 13:14:14.000 204 33847.01 234.50 17131.54 88888.00 2019-07-23 13:14:15.000 204 33846.98 234.45 17131.54 37935.59 2019-07-23 13:14:16.000 204 33846.94 234.44 17131.51 88888.00 2019-07-23 13:14:17.000 204 33846.96 234.47 17131.53 88888.00 2019-07-23 13:14:18.000 204 33846.94 234.48 17131.48 88888.00 2019-07-23 13:14:19.000 204 33846.94 234.47 17131.52 88888.00 2019-07-23 13:14:20.000 204 33846.91 234.43 17131.53 37935.54 2019-07-23 13:14:21.000 204 33846.95 234.42 17131.50 88888.00 2019-07-23 13:14:22.000 204 33846.95 234.40 17131.50 88888.00 2019-07-23 13:14:23.000 204 33846.95 234.44 17131.47 88888.00 2019-07-23 13:14:24.000 204 33846.96 234.43 17131.49 88888.00 2019-07-23 13:14:25.000 204 33846.98 234.44 17131.48 37935.64 2019-07-23 13:14:26.000 204 33846.97 234.42 17131.47 88888.00 2019-07-23 13:14:27.000 204 33846.97 234.48 17131.49 88888.00 2019-07-23 13:14:28.000 204 33846.92 234.47 17131.48 88888.00 2019-07-23 13:14:29.000 204 33846.96 234.46 17131.50 88888.00 2019-07-23 13:14:30.000 204 33846.96 234.46 17131.49 37935.66 2019-07-23 13:14:31.000 204 33846.98 234.46 17131.46 88888.00 2019-07-23 13:14:32.000 204 33846.98 234.43 17131.46 88888.00 2019-07-23 13:14:33.000 204 33846.98 234.46 17131.50 88888.00 2019-07-23 13:14:34.000 204 33846.95 234.45 17131.48 88888.00 2019-07-23 13:14:35.000 204 33846.96 234.46 17131.52 37935.64 2019-07-23 13:14:36.000 204 33847.02 234.47 17131.50 88888.00 2019-07-23 13:14:37.000 204 33847.03 234.47 17131.50 88888.00 2019-07-23 13:14:38.000 204 33846.99 234.46 17131.50 88888.00 2019-07-23 13:14:39.000 204 33846.95 234.46 17131.52 88888.00 2019-07-23 13:14:40.000 204 33846.97 234.43 17131.51 37935.66 2019-07-23 13:14:41.000 204 33846.98 234.42 17131.51 88888.00 2019-07-23 13:14:42.000 204 33846.94 234.38 17131.47 88888.00 2019-07-23 13:14:43.000 204 33846.97 234.34 17131.49 88888.00 2019-07-23 13:14:44.000 204 33847.00 234.36 17131.48 88888.00 2019-07-23 13:14:45.000 204 33847.02 234.38 17131.45 37935.71 2019-07-23 13:14:46.000 204 33847.00 234.38 17131.46 88888.00 2019-07-23 13:14:47.000 204 33847.00 234.37 17131.49 88888.00 2019-07-23 13:14:48.000 204 33846.97 234.32 17131.49 88888.00 2019-07-23 13:14:49.000 204 33846.96 234.32 17131.50 88888.00 2019-07-23 13:14:50.000 204 33846.99 234.33 17131.50 37935.73 2019-07-23 13:14:51.000 204 33846.96 234.36 17131.50 88888.00 2019-07-23 13:14:52.000 204 33846.94 234.34 17131.49 88888.00 2019-07-23 13:14:53.000 204 33846.98 234.32 17131.51 88888.00 2019-07-23 13:14:54.000 204 33846.96 234.31 17131.50 88888.00 2019-07-23 13:14:55.000 204 33846.95 234.33 17131.50 37935.71 2019-07-23 13:14:56.000 204 33847.00 234.33 17131.51 88888.00 2019-07-23 13:14:57.000 204 33846.98 234.36 17131.50 88888.00 2019-07-23 13:14:58.000 204 33846.97 234.34 17131.51 88888.00 2019-07-23 13:14:59.000 204 33846.98 234.37 17131.48 88888.00 2019-07-23 13:15:00.000 204 33846.98 234.37 17131.47 37935.69 2019-07-23 13:15:01.000 204 33847.01 234.39 17131.53 88888.00 2019-07-23 13:15:02.000 204 33847.01 234.39 17131.57 88888.00 2019-07-23 13:15:03.000 204 33846.98 234.41 17131.58 88888.00 2019-07-23 13:15:04.000 204 33846.94 234.43 17131.52 88888.00 2019-07-23 13:15:05.000 204 33846.93 234.40 17131.50 37935.63 2019-07-23 13:15:06.000 204 33846.92 234.38 17131.52 88888.00 2019-07-23 13:15:07.000 204 33846.94 234.44 17131.52 88888.00 2019-07-23 13:15:08.000 204 33846.93 234.39 17131.50 88888.00 2019-07-23 13:15:09.000 204 33846.94 234.38 17131.50 88888.00 2019-07-23 13:15:10.000 204 33846.94 234.36 17131.48 37935.61 2019-07-23 13:15:11.000 204 33846.95 234.39 17131.51 88888.00 2019-07-23 13:15:12.000 204 33846.93 234.40 17131.54 88888.00 2019-07-23 13:15:13.000 204 33846.93 234.34 17131.57 88888.00 2019-07-23 13:15:14.000 204 33846.96 234.31 17131.58 88888.00 2019-07-23 13:15:15.000 204 33846.97 234.36 17131.59 37935.68 2019-07-23 13:15:16.000 204 33846.97 234.42 17131.56 88888.00 2019-07-23 13:15:17.000 204 33847.00 234.41 17131.55 88888.00 2019-07-23 13:15:18.000 204 33846.98 234.42 17131.59 88888.00 2019-07-23 13:15:19.000 204 33847.00 234.43 17131.58 88888.00 2019-07-23 13:15:20.000 204 33847.02 234.42 17131.57 37935.66 2019-07-23 13:15:21.000 204 33847.02 234.39 17131.56 88888.00 2019-07-23 13:15:22.000 204 33847.05 234.40 17131.55 88888.00 2019-07-23 13:15:23.000 204 33847.03 234.39 17131.58 88888.00 2019-07-23 13:15:24.000 204 33846.98 234.35 17131.59 88888.00 2019-07-23 13:15:25.000 204 33846.96 234.36 17131.59 37935.76 2019-07-23 13:15:26.000 204 33846.95 234.34 17131.56 88888.00 2019-07-23 13:15:27.000 204 33846.97 234.36 17131.58 88888.00 2019-07-23 13:15:28.000 204 33846.97 234.40 17131.59 88888.00 2019-07-23 13:15:29.000 204 33846.96 234.38 17131.55 88888.00 2019-07-23 13:15:30.000 204 33846.94 234.37 17131.54 37935.68 2019-07-23 13:15:31.000 204 33846.98 234.36 17131.58 88888.00 2019-07-23 13:15:32.000 204 33847.01 234.35 17131.59 88888.00 2019-07-23 13:15:33.000 204 33846.98 234.35 17131.58 88888.00 2019-07-23 13:15:34.000 204 33846.96 234.34 17131.61 88888.00 2019-07-23 13:15:35.000 204 33846.98 234.35 17131.60 37935.75 2019-07-23 13:15:36.000 204 33846.98 234.34 17131.61 88888.00 2019-07-23 13:15:37.000 204 33847.00 234.37 17131.62 88888.00 2019-07-23 13:15:38.000 204 33846.96 234.37 17131.58 88888.00 2019-07-23 13:15:39.000 204 33846.97 234.41 17131.55 88888.00 2019-07-23 13:15:40.000 204 33846.97 234.42 17131.53 37935.72 2019-07-23 13:15:41.000 204 33847.02 234.41 17131.54 88888.00 2019-07-23 13:15:42.000 204 33847.02 234.42 17131.55 88888.00 2019-07-23 13:15:43.000 204 33847.00 234.43 17131.55 88888.00 2019-07-23 13:15:44.000 204 33846.99 234.42 17131.60 88888.00 2019-07-23 13:15:45.000 204 33846.97 234.41 17131.60 37935.66 2019-07-23 13:15:46.000 204 33846.97 234.40 17131.62 88888.00 2019-07-23 13:15:47.000 204 33847.03 234.39 17131.58 88888.00 2019-07-23 13:15:48.000 204 33847.02 234.35 17131.60 88888.00 2019-07-23 13:15:49.000 204 33847.00 234.35 17131.57 88888.00 2019-07-23 13:15:50.000 204 33846.99 234.35 17131.57 37935.73 2019-07-23 13:15:51.000 204 33847.02 234.34 17131.51 88888.00 2019-07-23 13:15:52.000 204 33846.99 234.35 17131.49 88888.00 2019-07-23 13:15:53.000 204 33846.94 234.36 17131.55 88888.00 2019-07-23 13:15:54.000 204 33846.96 234.36 17131.57 88888.00 2019-07-23 13:15:55.000 204 33846.97 234.37 17131.55 37935.73 2019-07-23 13:15:56.000 204 33846.94 234.33 17131.57 88888.00 2019-07-23 13:15:57.000 204 33846.96 234.34 17131.63 88888.00 2019-07-23 13:15:58.000 204 33846.96 234.34 17131.63 88888.00 2019-07-23 13:15:59.000 204 33847.01 234.35 17131.63 88888.00 2019-07-23 13:16:00.000 204 33846.99 234.33 17131.63 37935.64 2019-07-23 13:16:01.000 204 33846.98 234.34 17131.63 88888.00 2019-07-23 13:16:02.000 204 33846.95 234.34 17131.65 88888.00 2019-07-23 13:16:03.000 204 33847.00 234.31 17131.67 88888.00 2019-07-23 13:16:04.000 204 33847.04 234.33 17131.69 88888.00 2019-07-23 13:16:05.000 204 33847.05 234.31 17131.64 37935.75 2019-07-23 13:16:06.000 204 33847.04 234.31 17131.61 88888.00 2019-07-23 13:16:07.000 204 33847.04 234.32 17131.60 88888.00 2019-07-23 13:16:08.000 204 33847.06 234.30 17131.65 88888.00 2019-07-23 13:16:09.000 204 33847.02 234.26 17131.63 88888.00 2019-07-23 13:16:10.000 204 33847.00 234.29 17131.64 37935.80 2019-07-23 13:16:11.000 204 33846.99 234.29 17131.57 88888.00 2019-07-23 13:16:12.000 204 33847.03 234.24 17131.55 88888.00 2019-07-23 13:16:13.000 204 33847.03 234.26 17131.62 88888.00 2019-07-23 13:16:14.000 204 33847.02 234.23 17131.63 88888.00 2019-07-23 13:16:15.000 204 33847.02 234.23 17131.61 37935.69 2019-07-23 13:16:16.000 204 33846.97 234.28 17131.64 88888.00 2019-07-23 13:16:17.000 204 33846.97 234.31 17131.67 88888.00 2019-07-23 13:16:18.000 204 33846.97 234.33 17131.65 88888.00 2019-07-23 13:16:19.000 204 33846.99 234.33 17131.64 88888.00 2019-07-23 13:16:20.000 204 33847.01 234.32 17131.63 37935.72 2019-07-23 13:16:21.000 204 33846.96 234.29 17131.62 88888.00 2019-07-23 13:16:22.000 204 33846.99 234.31 17131.62 88888.00 2019-07-23 13:16:23.000 204 33847.02 234.33 17131.65 88888.00 2019-07-23 13:16:24.000 204 33847.01 234.36 17131.68 88888.00 2019-07-23 13:16:25.000 204 33847.07 234.35 17131.73 37935.77 2019-07-23 13:16:26.000 204 33847.04 234.30 17131.70 88888.00 2019-07-23 13:16:27.000 204 33847.02 234.29 17131.68 88888.00 2019-07-23 13:16:28.000 204 33847.04 234.28 17131.67 88888.00 2019-07-23 13:16:29.000 204 33847.04 234.26 17131.68 88888.00 2019-07-23 13:16:30.000 204 33847.04 234.27 17131.67 37935.72 2019-07-23 13:16:31.000 204 33847.01 234.31 17131.69 88888.00 2019-07-23 13:16:32.000 204 33847.03 234.31 17131.66 88888.00 2019-07-23 13:16:33.000 204 33847.04 234.34 17131.72 88888.00 2019-07-23 13:16:34.000 204 33847.04 234.38 17131.70 88888.00 2019-07-23 13:16:35.000 204 33847.02 234.35 17131.65 37935.77 2019-07-23 13:16:36.000 204 33847.04 234.32 17131.67 88888.00 2019-07-23 13:16:37.000 204 33847.06 234.30 17131.68 88888.00 2019-07-23 13:16:38.000 204 33847.09 234.32 17131.67 88888.00 2019-07-23 13:16:39.000 204 33847.07 234.31 17131.66 88888.00 2019-07-23 13:16:40.000 204 33847.05 234.32 17131.67 37935.71 2019-07-23 13:16:41.000 204 33847.06 234.32 17131.66 88888.00 2019-07-23 13:16:42.000 204 33847.06 234.36 17131.66 88888.00 2019-07-23 13:16:43.000 204 33847.11 234.38 17131.72 88888.00 2019-07-23 13:16:44.000 204 33847.06 234.37 17131.74 88888.00 2019-07-23 13:16:45.000 204 33847.07 234.39 17131.74 37935.78 2019-07-23 13:16:46.000 204 33847.14 234.39 17131.73 88888.00 2019-07-23 13:16:47.000 204 33847.13 234.39 17131.71 88888.00 2019-07-23 13:16:48.000 204 33847.09 234.37 17131.72 88888.00 2019-07-23 13:16:49.000 204 33847.10 234.34 17131.71 88888.00 2019-07-23 13:16:50.000 204 33847.04 234.33 17131.69 37935.70 2019-07-23 13:16:51.000 204 33847.06 234.35 17131.67 88888.00 2019-07-23 13:16:52.000 204 33847.06 234.34 17131.69 88888.00 2019-07-23 13:16:53.000 204 33847.08 234.32 17131.70 88888.00 2019-07-23 13:16:54.000 204 33847.06 234.29 17131.72 88888.00 2019-07-23 13:16:55.000 204 33847.06 234.29 17131.77 37935.77 2019-07-23 13:16:56.000 204 33846.99 234.29 17131.74 88888.00 2019-07-23 13:16:57.000 204 33847.03 234.28 17131.75 88888.00 2019-07-23 13:16:58.000 204 33847.02 234.28 17131.72 88888.00 2019-07-23 13:16:59.000 204 33846.99 234.27 17131.65 88888.00 2019-07-23 13:17:00.000 204 33846.96 234.23 17131.64 37935.81 2019-07-23 13:17:01.000 204 33846.95 234.24 17131.59 88888.00 2019-07-23 13:17:02.000 204 33846.96 234.27 17131.63 88888.00 2019-07-23 13:17:03.000 204 33846.96 234.23 17131.67 88888.00 2019-07-23 13:17:04.000 204 33847.00 234.26 17131.69 88888.00 2019-07-23 13:17:05.000 204 33846.98 234.26 17131.68 37935.75 2019-07-23 13:17:06.000 204 33847.00 234.26 17131.66 88888.00 2019-07-23 13:17:07.000 204 33847.01 234.25 17131.72 88888.00 2019-07-23 13:17:08.000 204 33847.02 234.26 17131.72 88888.00 2019-07-23 13:17:09.000 204 33847.05 234.26 17131.70 88888.00 2019-07-23 13:17:10.000 204 33847.01 234.26 17131.75 37935.76 2019-07-23 13:17:11.000 204 33847.02 234.26 17131.79 88888.00 2019-07-23 13:17:12.000 204 33847.00 234.24 17131.79 88888.00 2019-07-23 13:17:13.000 204 33847.03 234.26 17131.77 88888.00 2019-07-23 13:17:14.000 204 33847.07 234.29 17131.76 88888.00 2019-07-23 13:17:15.000 204 33847.04 234.30 17131.77 37935.75 2019-07-23 13:17:16.000 204 33847.06 234.26 17131.83 88888.00 2019-07-23 13:17:17.000 204 33847.05 234.26 17131.78 88888.00 2019-07-23 13:17:18.000 204 33847.07 234.27 17131.74 88888.00 2019-07-23 13:17:19.000 204 33847.06 234.29 17131.79 88888.00 2019-07-23 13:17:20.000 204 33847.01 234.30 17131.81 37935.76 2019-07-23 13:17:21.000 204 33847.04 234.32 17131.79 88888.00 2019-07-23 13:17:22.000 204 33847.05 234.34 17131.76 88888.00 2019-07-23 13:17:23.000 204 33847.01 234.37 17131.76 88888.00 2019-07-23 13:17:24.000 204 33847.01 234.34 17131.76 88888.00 2019-07-23 13:17:25.000 204 33847.02 234.31 17131.78 37935.78 2019-07-23 13:17:26.000 204 33846.98 234.33 17131.75 88888.00 2019-07-23 13:17:27.000 204 33846.95 234.33 17131.75 88888.00 2019-07-23 13:17:28.000 204 33846.93 234.31 17131.74 88888.00 2019-07-23 13:17:29.000 204 33846.96 234.27 17131.73 88888.00 2019-07-23 13:17:30.000 204 33846.94 234.25 17131.74 37935.68 2019-07-23 13:17:31.000 204 33846.94 234.28 17131.77 88888.00 2019-07-23 13:17:32.000 204 33846.92 234.29 17131.71 88888.00 2019-07-23 13:17:33.000 204 33846.93 234.32 17131.71 88888.00 2019-07-23 13:17:34.000 204 33846.93 234.29 17131.79 88888.00 2019-07-23 13:17:35.000 204 33846.93 234.30 17131.81 37935.76 2019-07-23 13:17:36.000 204 33846.92 234.30 17131.82 88888.00 2019-07-23 13:17:37.000 204 33846.94 234.33 17131.82 88888.00 2019-07-23 13:17:38.000 204 33846.95 234.27 17131.77 88888.00 2019-07-23 13:17:39.000 204 33846.98 234.31 17131.73 88888.00 2019-07-23 13:17:40.000 204 33846.99 234.32 17131.78 37935.62 2019-07-23 13:17:41.000 204 33846.96 234.30 17131.80 88888.00 2019-07-23 13:17:42.000 204 33846.97 234.28 17131.81 88888.00 2019-07-23 13:17:43.000 204 33846.99 234.28 17131.81 88888.00 2019-07-23 13:17:44.000 204 33847.01 234.30 17131.81 88888.00 2019-07-23 13:17:45.000 204 33846.99 234.30 17131.81 37935.70 2019-07-23 13:17:46.000 204 33846.95 234.28 17131.80 88888.00 2019-07-23 13:17:47.000 204 33846.96 234.27 17131.79 88888.00 2019-07-23 13:17:48.000 204 33846.98 234.25 17131.79 88888.00 2019-07-23 13:17:49.000 204 33846.98 234.26 17131.83 88888.00 2019-07-23 13:17:50.000 204 33846.95 234.27 17131.83 37935.60 2019-07-23 13:17:51.000 204 33846.97 234.25 17131.84 88888.00 2019-07-23 13:17:52.000 204 33846.93 234.23 17131.85 88888.00 2019-07-23 13:17:53.000 204 33846.91 234.23 17131.82 88888.00 2019-07-23 13:17:54.000 204 33846.88 234.24 17131.82 88888.00 2019-07-23 13:17:55.000 204 33846.92 234.26 17131.80 37935.66 2019-07-23 13:17:56.000 204 33846.91 234.28 17131.82 88888.00 2019-07-23 13:17:57.000 204 33846.95 234.26 17131.83 88888.00 2019-07-23 13:17:58.000 204 33846.92 234.23 17131.82 88888.00 2019-07-23 13:17:59.000 204 33846.91 234.28 17131.85 88888.00 2019-07-23 13:18:00.000 204 33846.89 234.27 17131.86 37935.64 2019-07-23 13:18:01.000 204 33846.88 234.24 17131.84 88888.00 2019-07-23 13:18:02.000 204 33846.91 234.29 17131.83 88888.00 2019-07-23 13:18:03.000 204 33846.87 234.27 17131.84 88888.00 2019-07-23 13:18:04.000 204 33846.88 234.24 17131.84 88888.00 2019-07-23 13:18:05.000 204 33846.89 234.24 17131.82 37935.69 2019-07-23 13:18:06.000 204 33846.90 234.20 17131.84 88888.00 2019-07-23 13:18:07.000 204 33846.91 234.21 17131.86 88888.00 2019-07-23 13:18:08.000 204 33846.89 234.23 17131.82 88888.00 2019-07-23 13:18:09.000 204 33846.89 234.23 17131.83 88888.00 2019-07-23 13:18:10.000 204 33846.89 234.20 17131.84 37935.72 2019-07-23 13:18:11.000 204 33846.89 234.19 17131.85 88888.00 2019-07-23 13:18:12.000 204 33846.88 234.25 17131.82 88888.00 2019-07-23 13:18:13.000 204 33846.88 234.24 17131.82 88888.00 2019-07-23 13:18:14.000 204 33846.88 234.20 17131.84 88888.00 2019-07-23 13:18:15.000 204 33846.91 234.23 17131.84 37935.67 2019-07-23 13:18:16.000 204 33846.91 234.22 17131.82 88888.00 2019-07-23 13:18:17.000 204 33846.87 234.19 17131.83 88888.00 2019-07-23 13:18:18.000 204 33846.85 234.19 17131.82 88888.00 2019-07-23 13:18:19.000 204 33846.84 234.17 17131.80 88888.00 2019-07-23 13:18:20.000 204 33846.88 234.19 17131.81 37935.61 2019-07-23 13:18:21.000 204 33846.88 234.18 17131.85 88888.00 2019-07-23 13:18:22.000 204 33846.86 234.21 17131.88 88888.00 2019-07-23 13:18:23.000 204 33846.84 234.20 17131.87 88888.00 2019-07-23 13:18:24.000 204 33846.83 234.21 17131.86 88888.00 2019-07-23 13:18:25.000 204 33846.82 234.20 17131.88 37935.60 2019-07-23 13:18:26.000 204 33846.84 234.19 17131.89 88888.00 2019-07-23 13:18:27.000 204 33846.85 234.23 17131.89 88888.00 2019-07-23 13:18:28.000 204 33846.85 234.21 17131.92 88888.00 2019-07-23 13:18:29.000 204 33846.86 234.22 17131.92 88888.00 2019-07-23 13:18:30.000 204 33846.84 234.19 17131.90 37935.64 2019-07-23 13:18:31.000 204 33846.80 234.22 17131.89 88888.00 2019-07-23 13:18:32.000 204 33846.81 234.20 17131.88 88888.00 2019-07-23 13:18:33.000 204 33846.79 234.22 17131.90 88888.00 2019-07-23 13:18:34.000 204 33846.80 234.25 17131.92 88888.00 2019-07-23 13:18:35.000 204 33846.78 234.24 17131.91 37935.55 2019-07-23 13:18:36.000 204 33846.78 234.22 17131.93 88888.00 2019-07-23 13:18:37.000 204 33846.74 234.20 17131.91 88888.00 2019-07-23 13:18:38.000 204 33846.74 234.22 17131.91 88888.00 2019-07-23 13:18:39.000 204 33846.79 234.23 17131.94 88888.00 2019-07-23 13:18:40.000 204 33846.77 234.23 17131.94 37935.65 2019-07-23 13:18:41.000 204 33846.78 234.18 17131.87 88888.00 2019-07-23 13:18:42.000 204 33846.79 234.18 17131.90 88888.00 2019-07-23 13:18:43.000 204 33846.74 234.17 17131.91 88888.00 2019-07-23 13:18:44.000 204 33846.73 234.17 17131.91 88888.00 2019-07-23 13:18:45.000 204 33846.73 234.15 17131.91 37935.62 2019-07-23 13:18:46.000 204 33846.76 234.14 17131.90 88888.00 2019-07-23 13:18:47.000 204 33846.78 234.13 17131.88 88888.00 2019-07-23 13:18:48.000 204 33846.73 234.13 17131.88 88888.00 2019-07-23 13:18:49.000 204 33846.75 234.16 17131.96 88888.00 2019-07-23 13:18:50.000 204 33846.73 234.14 17131.96 37935.56 2019-07-23 13:18:51.000 204 33846.70 234.13 17131.98 88888.00 2019-07-23 13:18:52.000 204 33846.69 234.15 17131.96 88888.00 2019-07-23 13:18:53.000 204 33846.73 234.13 17131.97 88888.00 2019-07-23 13:18:54.000 204 33846.75 234.11 17131.97 88888.00 2019-07-23 13:18:55.000 204 33846.74 234.12 17131.99 37935.64 2019-07-23 13:18:56.000 204 33846.73 234.15 17132.00 88888.00 2019-07-23 13:18:57.000 204 33846.71 234.13 17131.92 88888.00 2019-07-23 13:18:58.000 204 33846.71 234.12 17131.92 88888.00 2019-07-23 13:18:59.000 204 33846.76 234.14 17131.95 88888.00 2019-07-23 13:19:00.000 204 33846.74 234.12 17131.94 37935.61 2019-07-23 13:19:01.000 204 33846.72 234.13 17131.91 88888.00 2019-07-23 13:19:02.000 204 33846.74 234.10 17131.92 88888.00 2019-07-23 13:19:03.000 204 33846.71 234.07 17131.92 88888.00 2019-07-23 13:19:04.000 204 33846.72 234.10 17131.92 88888.00 2019-07-23 13:19:05.000 204 33846.72 234.09 17131.89 37935.58 2019-07-23 13:19:06.000 204 33846.69 234.08 17131.94 88888.00 2019-07-23 13:19:07.000 204 33846.69 234.10 17131.92 88888.00 2019-07-23 13:19:08.000 204 33846.72 234.14 17131.92 88888.00 2019-07-23 13:19:09.000 204 33846.72 234.12 17131.94 88888.00 2019-07-23 13:19:10.000 204 33846.74 234.11 17131.92 37935.53 2019-07-23 13:19:11.000 204 33846.73 234.11 17131.93 88888.00 2019-07-23 13:19:12.000 204 33846.76 234.12 17131.95 88888.00 2019-07-23 13:19:13.000 204 33846.74 234.12 17131.97 88888.00 2019-07-23 13:19:14.000 204 33846.72 234.13 17131.96 88888.00 2019-07-23 13:19:15.000 204 33846.73 234.15 17131.98 37935.48 2019-07-23 13:19:16.000 204 33846.72 234.15 17132.03 88888.00 2019-07-23 13:19:17.000 204 33846.71 234.14 17132.00 88888.00 2019-07-23 13:19:18.000 204 33846.73 234.14 17131.97 88888.00 2019-07-23 13:19:19.000 204 33846.70 234.10 17132.00 88888.00 2019-07-23 13:19:20.000 204 33846.68 234.16 17131.99 37935.57 2019-07-23 13:19:21.000 204 33846.67 234.19 17132.00 88888.00 2019-07-23 13:19:22.000 204 33846.66 234.17 17132.01 88888.00 2019-07-23 13:19:23.000 204 33846.66 234.14 17131.97 88888.00 2019-07-23 13:19:24.000 204 33846.68 234.15 17131.97 88888.00 2019-07-23 13:19:25.000 204 33846.69 234.15 17131.98 37935.44 2019-07-23 13:19:26.000 204 33846.69 234.15 17131.97 88888.00 2019-07-23 13:19:27.000 204 33846.73 234.12 17131.92 88888.00 2019-07-23 13:19:28.000 204 33846.69 234.09 17131.92 88888.00 2019-07-23 13:19:29.000 204 33846.72 234.10 17131.96 88888.00 2019-07-23 13:19:30.000 204 33846.67 234.09 17131.96 37935.57 2019-07-23 13:19:31.000 204 33846.67 234.10 17131.93 88888.00 2019-07-23 13:19:32.000 204 33846.67 234.07 17131.96 88888.00 2019-07-23 13:19:33.000 204 33846.65 234.06 17131.97 88888.00 2019-07-23 13:19:34.000 204 33846.68 234.08 17131.96 88888.00 2019-07-23 13:19:35.000 204 33846.67 234.07 17132.00 37935.59 2019-07-23 13:19:36.000 204 33846.69 234.10 17131.97 88888.00 2019-07-23 13:19:37.000 204 33846.65 234.14 17131.97 88888.00 2019-07-23 13:19:38.000 204 33846.65 234.13 17131.94 88888.00 2019-07-23 13:19:39.000 204 33846.68 234.13 17131.94 88888.00 2019-07-23 13:19:40.000 204 33846.70 234.13 17131.94 37935.50 2019-07-23 13:19:41.000 204 33846.68 234.14 17131.98 88888.00 2019-07-23 13:19:42.000 204 33846.65 234.12 17131.97 88888.00 2019-07-23 13:19:43.000 204 33846.68 234.11 17131.95 88888.00 2019-07-23 13:19:44.000 204 33846.68 234.14 17131.94 88888.00 2019-07-23 13:19:45.000 204 33846.70 234.13 17131.96 37935.60 2019-07-23 13:19:46.000 204 33846.69 234.15 17132.01 88888.00 2019-07-23 13:19:47.000 204 33846.68 234.12 17132.01 88888.00 2019-07-23 13:19:48.000 204 33846.67 234.08 17132.00 88888.00 2019-07-23 13:19:49.000 204 33846.66 234.06 17132.03 88888.00 2019-07-23 13:19:50.000 204 33846.64 234.08 17132.05 37935.51 2019-07-23 13:19:51.000 204 33846.62 234.04 17132.04 88888.00 2019-07-23 13:19:52.000 204 33846.62 234.02 17132.01 88888.00 2019-07-23 13:19:53.000 204 33846.61 234.03 17131.99 88888.00 2019-07-23 13:19:54.000 204 33846.62 234.08 17132.03 88888.00 2019-07-23 13:19:55.000 204 33846.64 234.09 17132.02 37935.54 2019-07-23 13:19:56.000 204 33846.63 234.11 17132.05 88888.00 2019-07-23 13:19:57.000 204 33846.64 234.16 17132.03 88888.00 2019-07-23 13:19:58.000 204 33846.65 234.11 17132.05 88888.00 2019-07-23 13:19:59.000 204 33846.68 234.11 17132.07 88888.00 2019-07-23 13:20:00.000 204 33846.68 234.11 17132.05 37935.59 2019-07-23 13:20:01.000 204 33846.71 234.14 17132.05 88888.00 2019-07-23 13:20:02.000 204 33846.67 234.12 17132.03 88888.00 2019-07-23 13:20:03.000 204 33846.64 234.08 17132.05 88888.00 2019-07-23 13:20:04.000 204 33846.64 234.07 17132.07 88888.00 2019-07-23 13:20:05.000 204 33846.64 234.06 17132.06 37935.52 2019-07-23 13:20:06.000 204 33846.62 234.06 17132.04 88888.00 2019-07-23 13:20:07.000 204 33846.66 234.08 17132.04 88888.00 2019-07-23 13:20:08.000 204 33846.65 234.06 17132.05 88888.00 2019-07-23 13:20:09.000 204 33846.64 234.09 17132.04 88888.00 2019-07-23 13:20:10.000 204 33846.65 234.09 17132.04 37935.61 2019-07-23 13:20:11.000 204 33846.64 234.08 17132.04 88888.00 2019-07-23 13:20:12.000 204 33846.62 234.10 17132.06 88888.00 2019-07-23 13:20:13.000 204 33846.63 234.08 17132.05 88888.00 2019-07-23 13:20:14.000 204 33846.65 234.07 17132.04 88888.00 2019-07-23 13:20:15.000 204 33846.68 234.02 17132.04 37935.57 2019-07-23 13:20:16.000 204 33846.68 234.00 17132.05 88888.00 2019-07-23 13:20:17.000 204 33846.67 233.98 17132.09 88888.00 2019-07-23 13:20:18.000 204 33846.70 233.99 17132.07 88888.00 2019-07-23 13:20:19.000 204 33846.69 233.98 17132.07 88888.00 2019-07-23 13:20:20.000 204 33846.63 233.99 17132.06 37935.52 2019-07-23 13:20:21.000 204 33846.61 233.97 17132.06 88888.00 2019-07-23 13:20:22.000 204 33846.63 233.97 17132.05 88888.00 2019-07-23 13:20:23.000 204 33846.67 233.95 17132.08 88888.00 2019-07-23 13:20:24.000 204 33846.65 233.96 17132.10 88888.00 2019-07-23 13:20:25.000 204 33846.67 233.98 17132.09 37935.55 2019-07-23 13:20:26.000 204 33846.67 233.97 17132.07 88888.00 2019-07-23 13:20:27.000 204 33846.64 233.96 17132.07 88888.00 2019-07-23 13:20:28.000 204 33846.64 233.95 17132.06 88888.00 2019-07-23 13:20:29.000 204 33846.68 233.97 17132.09 88888.00 2019-07-23 13:20:30.000 204 33846.64 233.91 17132.04 37935.56 2019-07-23 13:20:31.000 204 33846.65 233.89 17132.02 88888.00 2019-07-23 13:20:32.000 204 33846.63 233.96 17132.01 88888.00 2019-07-23 13:20:33.000 204 33846.69 233.99 17132.02 88888.00 2019-07-23 13:20:34.000 204 33846.68 233.97 17132.00 88888.00 2019-07-23 13:20:35.000 204 33846.68 233.95 17132.04 37935.57 2019-07-23 13:20:36.000 204 33846.65 233.94 17132.04 88888.00 2019-07-23 13:20:37.000 204 33846.67 233.98 17132.03 88888.00 2019-07-23 13:20:38.000 204 33846.68 233.97 17132.03 88888.00 2019-07-23 13:20:39.000 204 33846.66 233.96 17132.01 88888.00 2019-07-23 13:20:40.000 204 33846.65 233.94 17132.00 37935.52 2019-07-23 13:20:41.000 204 33846.68 233.93 17132.02 88888.00 2019-07-23 13:20:42.000 204 33846.65 233.97 17132.03 88888.00 2019-07-23 13:20:43.000 204 33846.64 234.00 17132.07 88888.00 2019-07-23 13:20:44.000 204 33846.64 234.03 17132.05 88888.00 2019-07-23 13:20:45.000 204 33846.67 234.05 17132.06 37935.57 2019-07-23 13:20:46.000 204 33846.64 234.04 17132.09 88888.00 2019-07-23 13:20:47.000 204 33846.60 234.01 17132.06 88888.00 2019-07-23 13:20:48.000 204 33846.66 233.99 17132.07 88888.00 2019-07-23 13:20:49.000 204 33846.66 233.98 17132.10 88888.00 2019-07-23 13:20:50.000 204 33846.67 234.00 17132.12 37935.50 2019-07-23 13:20:51.000 204 33846.62 233.96 17132.14 88888.00 2019-07-23 13:20:52.000 204 33846.57 233.97 17132.17 88888.00 2019-07-23 13:20:53.000 204 33846.56 233.95 17132.13 88888.00 2019-07-23 13:20:54.000 204 33846.59 234.00 17132.14 88888.00 2019-07-23 13:20:55.000 204 33846.60 233.98 17132.12 37935.53 2019-07-23 13:20:56.000 204 33846.58 233.94 17132.12 88888.00 2019-07-23 13:20:57.000 204 33846.59 233.96 17132.16 88888.00 2019-07-23 13:20:58.000 204 33846.57 233.95 17132.18 88888.00 2019-07-23 13:20:59.000 204 33846.54 233.94 17132.16 88888.00 2019-07-23 13:21:00.000 204 33846.53 233.96 17132.15 37935.49 2019-07-23 13:21:01.000 204 33846.52 233.98 17132.15 88888.00 2019-07-23 13:21:02.000 204 33846.53 233.94 17132.15 88888.00 2019-07-23 13:21:03.000 204 33846.56 233.94 17132.14 88888.00 2019-07-23 13:21:04.000 204 33846.56 233.96 17132.20 88888.00 2019-07-23 13:21:05.000 204 33846.55 233.96 17132.22 37935.51 2019-07-23 13:21:06.000 204 33846.54 233.92 17132.21 88888.00 2019-07-23 13:21:07.000 204 33846.53 233.90 17132.19 88888.00 2019-07-23 13:21:08.000 204 33846.56 233.92 17132.23 88888.00 2019-07-23 13:21:09.000 204 33846.53 233.93 17132.23 88888.00 2019-07-23 13:21:10.000 204 33846.53 233.91 17132.19 37935.48 2019-07-23 13:21:11.000 204 33846.58 233.94 17132.22 88888.00 2019-07-23 13:21:12.000 204 33846.63 233.93 17132.24 88888.00 2019-07-23 13:21:13.000 204 33846.63 233.94 17132.21 88888.00 2019-07-23 13:21:14.000 204 33846.59 233.93 17132.21 88888.00 2019-07-23 13:21:15.000 204 33846.57 233.96 17132.19 37935.46 2019-07-23 13:21:16.000 204 33846.56 233.97 17132.21 88888.00 2019-07-23 13:21:17.000 204 33846.56 233.98 17132.19 88888.00 2019-07-23 13:21:18.000 204 33846.54 234.00 17132.21 88888.00 2019-07-23 13:21:19.000 204 33846.58 233.99 17132.23 88888.00 2019-07-23 13:21:20.000 204 33846.55 233.95 17132.20 37935.39 2019-07-23 13:21:21.000 204 33846.53 233.94 17132.23 88888.00 2019-07-23 13:21:22.000 204 33846.53 233.96 17132.24 88888.00 2019-07-23 13:21:23.000 204 33846.50 233.98 17132.19 88888.00 2019-07-23 13:21:24.000 204 33846.50 233.94 17132.21 88888.00 2019-07-23 13:21:25.000 204 33846.53 233.96 17132.23 37935.48 2019-07-23 13:21:26.000 204 33846.48 233.98 17132.22 88888.00 2019-07-23 13:21:27.000 204 33846.50 233.99 17132.18 88888.00 2019-07-23 13:21:28.000 204 33846.53 233.97 17132.21 88888.00 2019-07-23 13:21:29.000 204 33846.52 233.99 17132.25 88888.00 2019-07-23 13:21:30.000 204 33846.52 233.95 17132.24 37935.46 2019-07-23 13:21:31.000 204 33846.52 233.93 17132.22 88888.00 2019-07-23 13:21:32.000 204 33846.54 233.92 17132.19 88888.00 2019-07-23 13:21:33.000 204 33846.54 233.94 17132.22 88888.00 2019-07-23 13:21:34.000 204 33846.53 233.93 17132.20 88888.00 2019-07-23 13:21:35.000 204 33846.52 233.94 17132.20 37935.54 2019-07-23 13:21:36.000 204 33846.45 233.93 17132.19 88888.00 2019-07-23 13:21:37.000 204 33846.45 233.91 17132.21 88888.00 2019-07-23 13:21:38.000 204 33846.46 233.88 17132.19 88888.00 2019-07-23 13:21:39.000 204 33846.51 233.92 17132.19 88888.00 2019-07-23 13:21:40.000 204 33846.52 233.96 17132.22 37935.46 2019-07-23 13:21:41.000 204 33846.50 233.97 17132.19 88888.00 2019-07-23 13:21:42.000 204 33846.46 233.95 17132.16 88888.00 2019-07-23 13:21:43.000 204 33846.45 233.95 17132.18 88888.00 2019-07-23 13:21:44.000 204 33846.47 233.96 17132.19 88888.00 2019-07-23 13:21:45.000 204 33846.47 233.97 17132.21 37935.41 2019-07-23 13:21:46.000 204 33846.48 233.99 17132.21 88888.00 2019-07-23 13:21:47.000 204 33846.46 233.96 17132.19 88888.00 2019-07-23 13:21:48.000 204 33846.40 233.91 17132.15 88888.00 2019-07-23 13:21:49.000 204 33846.41 233.91 17132.18 88888.00 2019-07-23 13:21:50.000 204 33846.44 233.90 17132.23 37935.39 2019-07-23 13:21:51.000 204 33846.45 233.94 17132.25 88888.00 2019-07-23 13:21:52.000 204 33846.42 233.93 17132.23 88888.00 2019-07-23 13:21:53.000 204 33846.40 233.92 17132.21 88888.00 2019-07-23 13:21:54.000 204 33846.38 233.89 17132.21 88888.00 2019-07-23 13:21:55.000 204 33846.36 233.90 17132.20 37935.42 2019-07-23 13:21:56.000 204 33846.35 233.92 17132.21 88888.00 2019-07-23 13:21:57.000 204 33846.35 233.91 17132.18 88888.00 2019-07-23 13:21:58.000 204 33846.34 233.89 17132.18 88888.00 2019-07-23 13:21:59.000 204 33846.39 233.93 17132.19 88888.00 2019-07-23 13:22:00.000 204 33846.32 233.93 17132.24 37935.40 2019-07-23 13:22:01.000 204 33846.35 233.90 17132.22 88888.00 2019-07-23 13:22:02.000 204 33846.35 233.91 17132.20 88888.00 2019-07-23 13:22:03.000 204 33846.37 233.94 17132.22 88888.00 2019-07-23 13:22:04.000 204 33846.36 233.95 17132.18 88888.00 2019-07-23 13:22:05.000 204 33846.36 233.92 17132.21 37935.35 2019-07-23 13:22:06.000 204 33846.35 233.90 17132.21 88888.00 2019-07-23 13:22:07.000 204 33846.36 233.91 17132.20 88888.00 2019-07-23 13:22:08.000 204 33846.35 233.92 17132.22 88888.00 2019-07-23 13:22:09.000 204 33846.35 233.92 17132.25 88888.00 2019-07-23 13:22:10.000 204 33846.36 233.91 17132.27 37935.35 2019-07-23 13:22:11.000 204 33846.38 233.94 17132.21 88888.00 2019-07-23 13:22:12.000 204 33846.36 233.98 17132.20 88888.00 2019-07-23 13:22:13.000 204 33846.36 234.01 17132.23 88888.00 2019-07-23 13:22:14.000 204 33846.36 233.99 17132.21 88888.00 2019-07-23 13:22:15.000 204 33846.35 233.97 17132.20 37935.38 2019-07-23 13:22:16.000 204 33846.31 233.97 17132.20 88888.00 2019-07-23 13:22:17.000 204 33846.30 233.95 17132.20 88888.00 2019-07-23 13:22:18.000 204 33846.27 233.95 17132.19 88888.00 2019-07-23 13:22:19.000 204 33846.29 233.94 17132.19 88888.00 2019-07-23 13:22:20.000 204 33846.32 233.98 17132.16 37935.28 2019-07-23 13:22:21.000 204 33846.32 233.99 17132.18 88888.00 2019-07-23 13:22:22.000 204 33846.33 233.96 17132.19 88888.00 2019-07-23 13:22:23.000 204 33846.33 233.95 17132.19 88888.00 2019-07-23 13:22:24.000 204 33846.28 233.96 17132.20 88888.00 2019-07-23 13:22:25.000 204 33846.28 233.93 17132.16 37935.34 2019-07-23 13:22:26.000 204 33846.25 233.90 17132.13 88888.00 2019-07-23 13:22:27.000 204 33846.26 233.93 17132.13 88888.00 2019-07-23 13:22:28.000 204 33846.26 233.93 17132.16 88888.00 2019-07-23 13:22:29.000 204 33846.26 233.95 17132.13 88888.00 2019-07-23 13:22:30.000 204 33846.27 233.98 17132.17 37935.34 2019-07-23 13:22:31.000 204 33846.30 233.96 17132.17 88888.00 2019-07-23 13:22:32.000 204 33846.27 233.98 17132.15 88888.00 2019-07-23 13:22:33.000 204 33846.22 233.98 17132.17 88888.00 2019-07-23 13:22:34.000 204 33846.19 233.95 17132.17 88888.00 2019-07-23 13:22:35.000 204 33846.21 233.98 17132.17 37935.26 2019-07-23 13:22:36.000 204 33846.19 233.98 17132.15 88888.00 2019-07-23 13:22:37.000 204 33846.21 233.97 17132.16 88888.00 2019-07-23 13:22:38.000 204 33846.21 233.92 17132.18 88888.00 2019-07-23 13:22:39.000 204 33846.20 233.90 17132.15 88888.00 2019-07-23 13:22:40.000 204 33846.21 233.92 17132.21 37935.32 2019-07-23 13:22:41.000 204 33846.18 233.96 17132.21 88888.00 2019-07-23 13:22:42.000 204 33846.17 233.97 17132.20 88888.00 2019-07-23 13:22:43.000 204 33846.22 233.98 17132.23 88888.00 2019-07-23 13:22:44.000 204 33846.22 233.98 17132.23 88888.00 2019-07-23 13:22:45.000 204 33846.21 233.97 17132.23 37935.24 2019-07-23 13:22:46.000 204 33846.23 233.97 17132.27 88888.00 2019-07-23 13:22:47.000 204 33846.21 233.97 17132.24 88888.00 2019-07-23 13:22:48.000 204 33846.20 233.95 17132.21 88888.00 2019-07-23 13:22:49.000 204 33846.23 233.92 17132.17 88888.00 2019-07-23 13:22:50.000 204 33846.25 233.92 17132.18 37935.26 2019-07-23 13:22:51.000 204 33846.24 233.95 17132.23 88888.00 2019-07-23 13:22:52.000 204 33846.20 233.95 17132.23 88888.00 2019-07-23 13:22:53.000 204 33846.19 233.94 17132.24 88888.00 2019-07-23 13:22:54.000 204 33846.20 233.97 17132.23 88888.00 2019-07-23 13:22:55.000 204 33846.19 233.99 17132.25 37935.20 2019-07-23 13:22:56.000 204 33846.22 233.99 17132.26 88888.00 2019-07-23 13:22:57.000 204 33846.20 233.99 17132.26 88888.00 2019-07-23 13:22:58.000 204 33846.18 233.93 17132.24 88888.00 2019-07-23 13:22:59.000 204 33846.24 233.89 17132.25 88888.00 2019-07-23 13:23:00.000 204 33846.18 233.92 17132.26 37935.29 2019-07-23 13:23:01.000 204 33846.16 233.95 17132.26 88888.00 2019-07-23 13:23:02.000 204 33846.16 234.00 17132.28 88888.00 2019-07-23 13:23:03.000 204 33846.15 233.97 17132.25 88888.00 2019-07-23 13:23:04.000 204 33846.12 233.97 17132.26 88888.00 2019-07-23 13:23:05.000 204 33846.15 233.99 17132.25 37935.31 2019-07-23 13:23:06.000 204 33846.16 233.98 17132.27 88888.00 2019-07-23 13:23:07.000 204 33846.17 233.98 17132.30 88888.00 2019-07-23 13:23:08.000 204 33846.15 233.96 17132.28 88888.00 2019-07-23 13:23:09.000 204 33846.18 233.98 17132.24 88888.00 2019-07-23 13:23:10.000 204 33846.18 233.98 17132.22 37935.22 2019-07-23 13:23:11.000 204 33846.17 233.96 17132.23 88888.00 2019-07-23 13:23:12.000 204 33846.14 234.00 17132.20 88888.00 2019-07-23 13:23:13.000 204 33846.17 234.02 17132.20 88888.00 2019-07-23 13:23:14.000 204 33846.18 234.02 17132.21 88888.00 2019-07-23 13:23:15.000 204 33846.17 234.00 17132.22 37935.29 2019-07-23 13:23:16.000 204 33846.15 234.00 17132.29 88888.00 2019-07-23 13:23:17.000 204 33846.12 234.04 17132.28 88888.00 2019-07-23 13:23:18.000 204 33846.11 234.03 17132.25 88888.00 2019-07-23 13:23:19.000 204 33846.12 233.99 17132.28 88888.00 2019-07-23 13:23:20.000 204 33846.13 234.00 17132.28 37935.19 2019-07-23 13:23:21.000 204 33846.08 234.01 17132.26 88888.00 2019-07-23 13:23:22.000 204 33846.05 233.99 17132.30 88888.00 2019-07-23 13:23:23.000 204 33846.05 234.02 17132.27 88888.00 2019-07-23 13:23:24.000 204 33846.07 234.04 17132.27 88888.00 2019-07-23 13:23:25.000 204 33846.07 234.05 17132.27 37935.15 2019-07-23 13:23:26.000 204 33846.08 234.02 17132.27 88888.00 2019-07-23 13:23:27.000 204 33846.10 234.02 17132.22 88888.00 2019-07-23 13:23:28.000 204 33846.10 234.03 17132.22 88888.00 2019-07-23 13:23:29.000 204 33846.10 234.02 17132.25 88888.00 2019-07-23 13:23:30.000 204 33846.11 234.04 17132.28 37935.16 2019-07-23 13:23:31.000 204 33846.13 234.06 17132.27 88888.00 2019-07-23 13:23:32.000 204 33846.12 234.07 17132.28 88888.00 2019-07-23 13:23:33.000 204 33846.09 234.05 17132.27 88888.00 2019-07-23 13:23:34.000 204 33846.09 234.02 17132.19 88888.00 2019-07-23 13:23:35.000 204 33846.11 234.00 17132.25 37935.10 2019-07-23 13:23:36.000 204 33846.08 234.02 17132.28 88888.00 2019-07-23 13:23:37.000 204 33846.09 234.00 17132.28 88888.00 2019-07-23 13:23:38.000 204 33846.12 234.03 17132.26 88888.00 2019-07-23 13:23:39.000 204 33846.16 234.04 17132.25 88888.00 2019-07-23 13:23:40.000 204 33846.13 234.04 17132.29 37935.21 2019-07-23 13:23:41.000 204 33846.15 234.03 17132.33 88888.00 2019-07-23 13:23:42.000 204 33846.13 234.03 17132.31 88888.00 2019-07-23 13:23:43.000 204 33846.13 234.02 17132.27 88888.00 2019-07-23 13:23:44.000 204 33846.13 234.01 17132.27 88888.00 2019-07-23 13:23:45.000 204 33846.11 234.02 17132.27 37935.21 2019-07-23 13:23:46.000 204 33846.08 234.00 17132.30 88888.00 2019-07-23 13:23:47.000 204 33846.09 234.03 17132.34 88888.00 2019-07-23 13:23:48.000 204 33846.08 234.01 17132.31 88888.00 2019-07-23 13:23:49.000 204 33846.08 234.02 17132.30 88888.00 2019-07-23 13:23:50.000 204 33846.09 234.03 17132.32 37935.11 2019-07-23 13:23:51.000 204 33846.09 234.03 17132.33 88888.00 2019-07-23 13:23:52.000 204 33846.09 234.07 17132.31 88888.00 2019-07-23 13:23:53.000 204 33846.09 234.04 17132.33 88888.00 2019-07-23 13:23:54.000 204 33846.10 234.03 17132.30 88888.00 2019-07-23 13:23:55.000 204 33846.11 234.03 17132.31 37935.18 2019-07-23 13:23:56.000 204 33846.07 234.03 17132.32 88888.00 2019-07-23 13:23:57.000 204 33846.07 234.03 17132.34 88888.00 2019-07-23 13:23:58.000 204 33846.05 234.05 17132.31 88888.00 2019-07-23 13:23:59.000 204 33846.11 234.03 17132.30 88888.00 2019-07-23 13:24:00.000 204 33846.08 234.04 17132.27 37935.21 2019-07-23 13:24:01.000 204 33846.05 234.03 17132.24 88888.00 2019-07-23 13:24:02.000 204 33846.06 234.01 17132.25 88888.00 2019-07-23 13:24:03.000 204 33846.08 234.04 17132.28 88888.00 2019-07-23 13:24:04.000 204 33846.08 234.03 17132.22 88888.00 2019-07-23 13:24:05.000 204 33846.05 234.04 17132.22 37935.25 2019-07-23 13:24:06.000 204 33846.08 234.04 17132.22 88888.00 2019-07-23 13:24:07.000 204 33846.06 234.01 17132.25 88888.00 2019-07-23 13:24:08.000 204 33846.04 234.02 17132.26 88888.00 2019-07-23 13:24:09.000 204 33846.03 234.02 17132.27 88888.00 2019-07-23 13:24:10.000 204 33846.02 234.02 17132.33 37935.14 2019-07-23 13:24:11.000 204 33846.05 234.03 17132.34 88888.00 2019-07-23 13:24:12.000 204 33846.05 234.03 17132.35 88888.00 2019-07-23 13:24:13.000 204 33846.02 234.03 17132.42 88888.00 2019-07-23 13:24:14.000 204 33846.02 234.05 17132.41 88888.00 2019-07-23 13:24:15.000 204 33846.05 234.03 17132.38 37935.14 2019-07-23 13:24:16.000 204 33846.05 234.01 17132.35 88888.00 2019-07-23 13:24:17.000 204 33846.02 234.04 17132.33 88888.00 2019-07-23 13:24:18.000 204 33845.99 234.01 17132.37 88888.00 2019-07-23 13:24:19.000 204 33846.01 234.04 17132.35 88888.00 2019-07-23 13:24:20.000 204 33846.02 234.05 17132.33 37935.20 2019-07-23 13:24:21.000 204 33845.99 234.08 17132.35 88888.00 2019-07-23 13:24:22.000 204 33845.96 234.09 17132.34 88888.00 2019-07-23 13:24:23.000 204 33845.94 234.08 17132.34 88888.00 2019-07-23 13:24:24.000 204 33845.93 234.02 17132.36 88888.00 2019-07-23 13:24:25.000 204 33845.95 233.97 17132.34 37935.10 2019-07-23 13:24:26.000 204 33845.97 233.95 17132.33 88888.00 2019-07-23 13:24:27.000 204 33845.98 233.97 17132.31 88888.00 2019-07-23 13:24:28.000 204 33846.01 233.98 17132.30 88888.00 2019-07-23 13:24:29.000 204 33846.01 234.01 17132.29 88888.00 2019-07-23 13:24:30.000 204 33846.01 233.98 17132.29 37935.19 2019-07-23 13:24:31.000 204 33845.98 233.97 17132.30 88888.00 2019-07-23 13:24:32.000 204 33845.99 234.02 17132.36 88888.00 2019-07-23 13:24:33.000 204 33845.99 234.06 17132.35 88888.00 2019-07-23 13:24:34.000 204 33845.94 234.05 17132.35 88888.00 2019-07-23 13:24:35.000 204 33845.92 234.01 17132.35 37935.14 2019-07-23 13:24:36.000 204 33845.89 234.00 17132.35 88888.00 2019-07-23 13:24:37.000 204 33845.95 233.98 17132.34 88888.00 2019-07-23 13:24:38.000 204 33845.96 233.97 17132.36 88888.00 2019-07-23 13:24:39.000 204 33845.97 233.97 17132.33 88888.00 2019-07-23 13:24:40.000 204 33845.99 233.96 17132.32 37935.15 2019-07-23 13:24:41.000 204 33845.98 234.00 17132.36 88888.00 2019-07-23 13:24:42.000 204 33845.93 233.97 17132.36 88888.00 2019-07-23 13:24:43.000 204 33845.91 233.98 17132.34 88888.00 2019-07-23 13:24:44.000 204 33845.88 233.98 17132.38 88888.00 2019-07-23 13:24:45.000 204 33845.91 233.94 17132.38 37935.14 2019-07-23 13:24:46.000 204 33845.96 233.97 17132.40 88888.00 2019-07-23 13:24:47.000 204 33845.94 233.96 17132.37 88888.00 2019-07-23 13:24:48.000 204 33845.94 233.93 17132.37 88888.00 2019-07-23 13:24:49.000 204 33845.96 233.90 17132.39 88888.00 2019-07-23 13:24:50.000 204 33845.94 233.91 17132.36 37935.09 2019-07-23 13:24:51.000 204 33845.93 233.94 17132.41 88888.00 2019-07-23 13:24:52.000 204 33845.92 233.95 17132.42 88888.00 2019-07-23 13:24:53.000 204 33845.92 233.96 17132.42 88888.00 2019-07-23 13:24:54.000 204 33845.93 233.95 17132.38 88888.00 2019-07-23 13:24:55.000 204 33845.97 233.92 17132.41 37935.04 2019-07-23 13:24:56.000 204 33845.99 233.87 17132.39 88888.00 2019-07-23 13:24:57.000 204 33845.97 233.82 17132.39 88888.00 2019-07-23 13:24:58.000 204 33845.95 233.84 17132.37 88888.00 2019-07-23 13:24:59.000 204 33845.95 233.85 17132.39 88888.00 2019-07-23 13:25:00.000 204 33845.95 233.86 17132.43 37935.06 2019-07-23 13:25:01.000 204 33845.95 233.87 17132.42 88888.00 2019-07-23 13:25:02.000 204 33845.94 233.93 17132.44 88888.00 2019-07-23 13:25:03.000 204 33845.94 233.99 17132.44 88888.00 2019-07-23 13:25:04.000 204 33845.94 234.01 17132.40 88888.00 2019-07-23 13:25:05.000 204 33845.97 233.96 17132.40 37935.11 2019-07-23 13:25:06.000 204 33845.96 233.95 17132.44 88888.00 2019-07-23 13:25:07.000 204 33845.96 233.95 17132.42 88888.00 2019-07-23 13:25:08.000 204 33845.96 233.96 17132.41 88888.00 2019-07-23 13:25:09.000 204 33845.95 233.92 17132.40 88888.00 2019-07-23 13:25:10.000 204 33845.98 233.90 17132.41 37935.02 2019-07-23 13:25:11.000 204 33845.95 233.88 17132.41 88888.00 2019-07-23 13:25:12.000 204 33845.95 233.88 17132.39 88888.00 2019-07-23 13:25:13.000 204 33845.97 233.88 17132.42 88888.00 2019-07-23 13:25:14.000 204 33845.92 233.85 17132.38 88888.00 2019-07-23 13:25:15.000 204 33845.89 233.84 17132.39 37935.02 2019-07-23 13:25:16.000 204 33845.89 233.86 17132.41 88888.00 2019-07-23 13:25:17.000 204 33845.83 233.88 17132.41 88888.00 2019-07-23 13:25:18.000 204 33845.81 233.88 17132.41 88888.00 2019-07-23 13:25:19.000 204 33845.81 233.83 17132.44 88888.00 2019-07-23 13:25:20.000 204 33845.82 233.87 17132.45 37935.04 2019-07-23 13:25:21.000 204 33845.82 233.83 17132.46 88888.00 2019-07-23 13:25:22.000 204 33845.86 233.87 17132.48 88888.00 2019-07-23 13:25:23.000 204 33845.82 233.91 17132.47 88888.00 2019-07-23 13:25:24.000 204 33845.83 233.92 17132.45 88888.00 2019-07-23 13:25:25.000 204 33845.85 233.89 17132.42 37935.02 2019-07-23 13:25:26.000 204 33845.86 233.85 17132.40 88888.00 2019-07-23 13:25:27.000 204 33845.85 233.84 17132.41 88888.00 2019-07-23 13:25:28.000 204 33845.82 233.84 17132.44 88888.00 2019-07-23 13:25:29.000 204 33845.84 233.85 17132.44 88888.00 2019-07-23 13:25:30.000 204 33845.84 233.87 17132.48 37935.01 2019-07-23 13:25:31.000 204 33845.83 233.84 17132.44 88888.00 2019-07-23 13:25:32.000 204 33845.80 233.80 17132.41 88888.00 2019-07-23 13:25:33.000 204 33845.84 233.82 17132.43 88888.00 2019-07-23 13:25:34.000 204 33845.80 233.83 17132.48 88888.00 2019-07-23 13:25:35.000 204 33845.85 233.85 17132.49 37935.01 2019-07-23 13:25:36.000 204 33845.83 233.87 17132.51 88888.00 2019-07-23 13:25:37.000 204 33845.85 233.79 17132.47 88888.00 2019-07-23 13:25:38.000 204 33845.88 233.77 17132.45 88888.00 2019-07-23 13:25:39.000 204 33845.89 233.77 17132.47 88888.00 2019-07-23 13:25:40.000 204 33845.87 233.81 17132.47 37935.04 2019-07-23 13:25:41.000 204 33845.82 233.85 17132.50 88888.00 2019-07-23 13:25:42.000 204 33845.80 233.84 17132.51 88888.00 2019-07-23 13:25:43.000 204 33845.78 233.82 17132.48 88888.00 2019-07-23 13:25:44.000 204 33845.81 233.79 17132.45 88888.00 2019-07-23 13:25:45.000 204 33845.83 233.80 17132.46 37935.06 2019-07-23 13:25:46.000 204 33845.82 233.77 17132.48 88888.00 2019-07-23 13:25:47.000 204 33845.79 233.83 17132.50 88888.00 2019-07-23 13:25:48.000 204 33845.78 233.78 17132.49 88888.00 2019-07-23 13:25:49.000 204 33845.82 233.78 17132.48 88888.00 2019-07-23 13:25:50.000 204 33845.81 233.83 17132.51 37934.96 2019-07-23 13:25:51.000 204 33845.79 233.85 17132.52 88888.00 2019-07-23 13:25:52.000 204 33845.78 233.81 17132.48 88888.00 2019-07-23 13:25:53.000 204 33845.82 233.81 17132.45 88888.00 2019-07-23 13:25:54.000 204 33845.82 233.82 17132.47 88888.00 2019-07-23 13:25:55.000 204 33845.77 233.76 17132.46 37935.00 2019-07-23 13:25:56.000 204 33845.74 233.79 17132.46 88888.00 2019-07-23 13:25:57.000 204 33845.75 233.84 17132.49 88888.00 2019-07-23 13:25:58.000 204 33845.79 233.83 17132.45 88888.00 2019-07-23 13:25:59.000 204 33845.76 233.81 17132.46 88888.00 2019-07-23 13:26:00.000 204 33845.73 233.77 17132.48 37934.95 2019-07-23 13:26:01.000 204 33845.78 233.78 17132.49 88888.00 2019-07-23 13:26:02.000 204 33845.77 233.75 17132.46 88888.00 2019-07-23 13:26:03.000 204 33845.77 233.73 17132.45 88888.00 2019-07-23 13:26:04.000 204 33845.79 233.77 17132.46 88888.00 2019-07-23 13:26:05.000 204 33845.76 233.81 17132.47 37934.92 2019-07-23 13:26:06.000 204 33845.80 233.83 17132.52 88888.00 2019-07-23 13:26:07.000 204 33845.81 233.84 17132.55 88888.00 2019-07-23 13:26:08.000 204 33845.78 233.81 17132.49 88888.00 2019-07-23 13:26:09.000 204 33845.78 233.77 17132.49 88888.00 2019-07-23 13:26:10.000 204 33845.79 233.76 17132.51 37934.94 2019-07-23 13:26:11.000 204 33845.80 233.77 17132.52 88888.00 2019-07-23 13:26:12.000 204 33845.79 233.81 17132.50 88888.00 2019-07-23 13:26:13.000 204 33845.80 233.83 17132.52 88888.00 2019-07-23 13:26:14.000 204 33845.81 233.83 17132.49 88888.00 2019-07-23 13:26:15.000 204 33845.78 233.84 17132.47 37934.92 2019-07-23 13:26:16.000 204 33845.83 233.81 17132.46 88888.00 2019-07-23 13:26:17.000 204 33845.77 233.83 17132.49 88888.00 2019-07-23 13:26:18.000 204 33845.82 233.82 17132.49 88888.00 2019-07-23 13:26:19.000 204 33845.79 233.75 17132.48 88888.00 2019-07-23 13:26:20.000 204 33845.76 233.72 17132.51 37934.93 2019-07-23 13:26:21.000 204 33845.73 233.78 17132.51 88888.00 2019-07-23 13:26:22.000 204 33845.71 233.79 17132.50 88888.00 2019-07-23 13:26:23.000 204 33845.68 233.74 17132.47 88888.00 2019-07-23 13:26:24.000 204 33845.69 233.73 17132.47 88888.00 2019-07-23 13:26:25.000 204 33845.70 233.76 17132.51 37934.90 2019-07-23 13:26:26.000 204 33845.68 233.71 17132.50 88888.00 2019-07-23 13:26:27.000 204 33845.67 233.70 17132.49 88888.00 2019-07-23 13:26:28.000 204 33845.67 233.70 17132.53 88888.00 2019-07-23 13:26:29.000 204 33845.64 233.73 17132.56 88888.00 2019-07-23 13:26:30.000 204 33845.63 233.75 17132.57 37934.85 2019-07-23 13:26:31.000 204 33845.64 233.73 17132.56 88888.00 2019-07-23 13:26:32.000 204 33845.66 233.71 17132.57 88888.00 2019-07-23 13:26:33.000 204 33845.70 233.76 17132.58 88888.00 2019-07-23 13:26:34.000 204 33845.67 233.78 17132.55 88888.00 2019-07-23 13:26:35.000 204 33845.71 233.80 17132.58 37934.90 2019-07-23 13:26:36.000 204 33845.75 233.82 17132.56 88888.00 2019-07-23 13:26:37.000 204 33845.73 233.78 17132.58 88888.00 2019-07-23 13:26:38.000 204 33845.69 233.75 17132.58 88888.00 2019-07-23 13:26:39.000 204 33845.67 233.80 17132.57 88888.00 2019-07-23 13:26:40.000 204 33845.67 233.82 17132.57 37934.90 2019-07-23 13:26:41.000 204 33845.70 233.81 17132.57 88888.00 2019-07-23 13:26:42.000 204 33845.75 233.81 17132.59 88888.00 2019-07-23 13:26:43.000 204 33845.72 233.80 17132.56 88888.00 2019-07-23 13:26:44.000 204 33845.77 233.80 17132.57 88888.00 2019-07-23 13:26:45.000 204 33845.76 233.83 17132.58 37934.94 2019-07-23 13:26:46.000 204 33845.75 233.76 17132.58 88888.00 2019-07-23 13:26:47.000 204 33845.70 233.75 17132.57 88888.00 2019-07-23 13:26:48.000 204 33845.70 233.76 17132.56 88888.00 2019-07-23 13:26:49.000 204 33845.72 233.76 17132.54 88888.00 2019-07-23 13:26:50.000 204 33845.72 233.76 17132.54 37934.89 2019-07-23 13:26:51.000 204 33845.73 233.78 17132.58 88888.00 2019-07-23 13:26:52.000 204 33845.70 233.76 17132.57 88888.00 2019-07-23 13:26:53.000 204 33845.69 233.73 17132.56 88888.00 2019-07-23 13:26:54.000 204 33845.66 233.72 17132.57 88888.00 2019-07-23 13:26:55.000 204 33845.67 233.76 17132.57 37934.83 2019-07-23 13:26:56.000 204 33845.66 233.74 17132.51 88888.00 2019-07-23 13:26:57.000 204 33845.66 233.73 17132.51 88888.00 2019-07-23 13:26:58.000 204 33845.64 233.68 17132.51 88888.00 2019-07-23 13:26:59.000 204 33845.68 233.67 17132.54 88888.00 2019-07-23 13:27:00.000 204 33845.67 233.65 17132.55 37934.77 2019-07-23 13:27:01.000 204 33845.66 233.65 17132.50 88888.00 2019-07-23 13:27:02.000 204 33845.65 233.67 17132.49 88888.00 2019-07-23 13:27:03.000 204 33845.64 233.64 17132.51 88888.00 2019-07-23 13:27:04.000 204 33845.67 233.62 17132.55 88888.00 2019-07-23 13:27:05.000 204 33845.68 233.62 17132.50 37934.88 2019-07-23 13:27:06.000 204 33845.67 233.64 17132.50 88888.00 2019-07-23 13:27:07.000 204 33845.68 233.64 17132.52 88888.00 2019-07-23 13:27:08.000 204 33845.64 233.62 17132.54 88888.00 2019-07-23 13:27:09.000 204 33845.66 233.64 17132.55 88888.00 2019-07-23 13:27:10.000 204 33845.71 233.66 17132.56 37934.86 2019-07-23 13:27:11.000 204 33845.73 233.69 17132.56 88888.00 2019-07-23 13:27:12.000 204 33845.70 233.69 17132.53 88888.00 2019-07-23 13:27:13.000 204 33845.69 233.68 17132.54 88888.00 2019-07-23 13:27:14.000 204 33845.68 233.67 17132.57 88888.00 2019-07-23 13:27:15.000 204 33845.69 233.72 17132.60 37934.86 2019-07-23 13:27:16.000 204 33845.64 233.76 17132.56 88888.00 2019-07-23 13:27:17.000 204 33845.57 233.76 17132.58 88888.00 2019-07-23 13:27:18.000 204 33845.57 233.75 17132.54 88888.00 2019-07-23 13:27:19.000 204 33845.59 233.80 17132.53 88888.00 2019-07-23 13:27:20.000 204 33845.58 233.81 17132.56 37934.86 2019-07-23 13:27:21.000 204 33845.61 233.78 17132.60 88888.00 2019-07-23 13:27:22.000 204 33845.57 233.81 17132.54 88888.00 2019-07-23 13:27:23.000 204 33845.58 233.85 17132.55 88888.00 2019-07-23 13:27:24.000 204 33845.56 233.79 17132.54 88888.00 2019-07-23 13:27:25.000 204 33845.56 233.77 17132.60 37934.87 2019-07-23 13:27:26.000 204 33845.55 233.77 17132.54 88888.00 2019-07-23 13:27:27.000 204 33845.56 233.77 17132.56 88888.00 2019-07-23 13:27:28.000 204 33845.52 233.80 17132.57 88888.00 2019-07-23 13:27:29.000 204 33845.57 233.81 17132.56 88888.00 2019-07-23 13:27:30.000 204 33845.58 233.77 17132.55 37934.88 2019-07-23 13:27:31.000 204 33845.59 233.74 17132.59 88888.00 2019-07-23 13:27:32.000 204 33845.63 233.81 17132.62 88888.00 2019-07-23 13:27:33.000 204 33845.62 233.77 17132.60 88888.00 2019-07-23 13:27:34.000 204 33845.60 233.78 17132.59 88888.00 2019-07-23 13:27:35.000 204 33845.60 233.74 17132.57 37934.87 2019-07-23 13:27:36.000 204 33845.59 233.74 17132.57 88888.00 2019-07-23 13:27:37.000 204 33845.57 233.74 17132.58 88888.00 2019-07-23 13:27:38.000 204 33845.56 233.72 17132.55 88888.00 2019-07-23 13:27:39.000 204 33845.54 233.71 17132.56 88888.00 2019-07-23 13:27:40.000 204 33845.50 233.70 17132.54 37934.88 2019-07-23 13:27:41.000 204 33845.53 233.72 17132.57 88888.00 2019-07-23 13:27:42.000 204 33845.56 233.71 17132.59 88888.00 2019-07-23 13:27:43.000 204 33845.56 233.72 17132.56 88888.00 2019-07-23 13:27:44.000 204 33845.54 233.71 17132.59 88888.00 2019-07-23 13:27:45.000 204 33845.59 233.69 17132.57 37934.81 2019-07-23 13:27:46.000 204 33845.58 233.69 17132.57 88888.00 2019-07-23 13:27:47.000 204 33845.54 233.68 17132.60 88888.00 2019-07-23 13:27:48.000 204 33845.54 233.69 17132.63 88888.00 2019-07-23 13:27:49.000 204 33845.58 233.73 17132.59 88888.00 2019-07-23 13:27:50.000 204 33845.56 233.71 17132.58 37934.78 2019-07-23 13:27:51.000 204 33845.57 233.71 17132.59 88888.00 2019-07-23 13:27:52.000 204 33845.52 233.70 17132.59 88888.00 2019-07-23 13:27:53.000 204 33845.54 233.74 17132.59 88888.00 2019-07-23 13:27:54.000 204 33845.53 233.73 17132.53 88888.00 2019-07-23 13:27:55.000 204 33845.52 233.72 17132.56 37934.75 2019-07-23 13:27:56.000 204 33845.47 233.69 17132.62 88888.00 2019-07-23 13:27:57.000 204 33845.50 233.72 17132.65 88888.00 2019-07-23 13:27:58.000 204 33845.53 233.70 17132.65 88888.00 2019-07-23 13:27:59.000 204 33845.51 233.70 17132.63 88888.00 2019-07-23 13:28:00.000 204 33845.50 233.70 17132.61 37934.84 2019-07-23 13:28:01.000 204 33845.48 233.68 17132.62 88888.00 2019-07-23 13:28:02.000 204 33845.50 233.69 17132.57 88888.00 2019-07-23 13:28:03.000 204 33845.52 233.66 17132.57 88888.00 2019-07-23 13:28:04.000 204 33845.52 233.69 17132.58 88888.00 2019-07-23 13:28:05.000 204 33845.53 233.70 17132.59 37934.72 2019-07-23 13:28:06.000 204 33845.52 233.67 17132.63 88888.00 2019-07-23 13:28:07.000 204 33845.53 233.67 17132.63 88888.00 2019-07-23 13:28:08.000 204 33845.47 233.70 17132.60 88888.00 2019-07-23 13:28:09.000 204 33845.47 233.69 17132.58 88888.00 2019-07-23 13:28:10.000 204 33845.50 233.69 17132.57 37934.78 2019-07-23 13:28:11.000 204 33845.51 233.68 17132.59 88888.00 2019-07-23 13:28:12.000 204 33845.50 233.68 17132.56 88888.00 2019-07-23 13:28:13.000 204 33845.49 233.70 17132.56 88888.00 2019-07-23 13:28:14.000 204 33845.44 233.70 17132.58 88888.00 2019-07-23 13:28:15.000 204 33845.43 233.68 17132.58 37934.68 2019-07-23 13:28:16.000 204 33845.43 233.67 17132.56 88888.00 2019-07-23 13:28:17.000 204 33845.45 233.69 17132.56 88888.00 2019-07-23 13:28:18.000 204 33845.45 233.70 17132.59 88888.00 2019-07-23 13:28:19.000 204 33845.44 233.71 17132.59 88888.00 2019-07-23 13:28:20.000 204 33845.42 233.71 17132.57 37934.65 2019-07-23 13:28:21.000 204 33845.41 233.70 17132.52 88888.00 2019-07-23 13:28:22.000 204 33845.45 233.69 17132.52 88888.00 2019-07-23 13:28:23.000 204 33845.47 233.70 17132.55 88888.00 2019-07-23 13:28:24.000 204 33845.44 233.70 17132.54 88888.00 2019-07-23 13:28:25.000 204 33845.42 233.70 17132.56 37934.69 2019-07-23 13:28:26.000 204 33845.41 233.68 17132.61 88888.00 2019-07-23 13:28:27.000 204 33845.39 233.66 17132.62 88888.00 2019-07-23 13:28:28.000 204 33845.40 233.67 17132.60 88888.00 2019-07-23 13:28:29.000 204 33845.37 233.70 17132.58 88888.00 2019-07-23 13:28:30.000 204 33845.36 233.69 17132.58 37934.73 2019-07-23 13:28:31.000 204 33845.38 233.71 17132.60 88888.00 2019-07-23 13:28:32.000 204 33845.38 233.68 17132.58 88888.00 2019-07-23 13:28:33.000 204 33845.40 233.64 17132.61 88888.00 2019-07-23 13:28:34.000 204 33845.41 233.69 17132.58 88888.00 2019-07-23 13:28:35.000 204 33845.42 233.71 17132.65 37934.65 2019-07-23 13:28:36.000 204 33845.39 233.74 17132.64 88888.00 2019-07-23 13:28:37.000 204 33845.38 233.74 17132.63 88888.00 2019-07-23 13:28:38.000 204 33845.39 233.74 17132.59 88888.00 2019-07-23 13:28:39.000 204 33845.39 233.73 17132.57 88888.00 2019-07-23 13:28:40.000 204 33845.35 233.72 17132.57 37934.60 2019-07-23 13:28:41.000 204 33845.35 233.73 17132.55 88888.00 2019-07-23 13:28:42.000 204 33845.39 233.76 17132.55 88888.00 2019-07-23 13:28:43.000 204 33845.39 233.76 17132.57 88888.00 2019-07-23 13:28:44.000 204 33845.36 233.76 17132.60 88888.00 2019-07-23 13:28:45.000 204 33845.36 233.76 17132.60 37934.67 2019-07-23 13:28:46.000 204 33845.35 233.73 17132.63 88888.00 2019-07-23 13:28:47.000 204 33845.37 233.74 17132.64 88888.00 2019-07-23 13:28:48.000 204 33845.37 233.74 17132.60 88888.00 2019-07-23 13:28:49.000 204 33845.42 233.77 17132.58 88888.00 2019-07-23 13:28:50.000 204 33845.43 233.77 17132.61 37934.59 2019-07-23 13:28:51.000 204 33845.40 233.79 17132.59 88888.00 2019-07-23 13:28:52.000 204 33845.37 233.80 17132.61 88888.00 2019-07-23 13:28:53.000 204 33845.37 233.78 17132.65 88888.00 2019-07-23 13:28:54.000 204 33845.33 233.73 17132.60 88888.00 2019-07-23 13:28:55.000 204 33845.35 233.70 17132.62 37934.58 2019-07-23 13:28:56.000 204 33845.29 233.74 17132.61 88888.00 2019-07-23 13:28:57.000 204 33845.29 233.73 17132.59 88888.00 2019-07-23 13:28:58.000 204 33845.30 233.71 17132.61 88888.00 2019-07-23 13:28:59.000 204 33845.31 233.73 17132.62 88888.00 2019-07-23 13:29:00.000 204 33845.34 233.73 17132.63 37934.54 2019-07-23 13:29:01.000 204 33845.35 233.74 17132.64 88888.00 2019-07-23 13:29:02.000 204 33845.36 233.69 17132.63 88888.00 2019-07-23 13:29:03.000 204 33845.36 233.65 17132.64 88888.00 2019-07-23 13:29:04.000 204 33845.33 233.66 17132.61 88888.00 2019-07-23 13:29:05.000 204 33845.30 233.70 17132.60 37934.61 2019-07-23 13:29:06.000 204 33845.27 233.74 17132.58 88888.00 2019-07-23 13:29:07.000 204 33845.31 233.74 17132.58 88888.00 2019-07-23 13:29:08.000 204 33845.34 233.77 17132.59 88888.00 2019-07-23 13:29:09.000 204 33845.36 233.78 17132.63 88888.00 2019-07-23 13:29:10.000 204 33845.34 233.73 17132.62 37934.65 2019-07-23 13:29:11.000 204 33845.36 233.73 17132.62 88888.00 2019-07-23 13:29:12.000 204 33845.41 233.78 17132.63 88888.00 2019-07-23 13:29:13.000 204 33845.42 233.76 17132.65 88888.00 2019-07-23 13:29:14.000 204 33845.41 233.77 17132.68 88888.00 2019-07-23 13:29:15.000 204 33845.40 233.77 17132.68 37934.64 2019-07-23 13:29:16.000 204 33845.35 233.77 17132.69 88888.00 2019-07-23 13:29:17.000 204 33845.40 233.78 17132.68 88888.00 2019-07-23 13:29:18.000 204 33845.41 233.78 17132.67 88888.00 2019-07-23 13:29:19.000 204 33845.43 233.80 17132.65 88888.00 2019-07-23 13:29:20.000 204 33845.37 233.83 17132.63 37934.62 2019-07-23 13:29:21.000 204 33845.36 233.83 17132.66 88888.00 2019-07-23 13:29:22.000 204 33845.40 233.79 17132.63 88888.00 2019-07-23 13:29:23.000 204 33845.34 233.75 17132.64 88888.00 2019-07-23 13:29:24.000 204 33845.34 233.76 17132.65 88888.00 2019-07-23 13:29:25.000 204 33845.35 233.78 17132.65 37934.67 2019-07-23 13:29:26.000 204 33845.34 233.75 17132.70 88888.00 2019-07-23 13:29:27.000 204 33845.32 233.73 17132.70 88888.00 2019-07-23 13:29:28.000 204 33845.33 233.78 17132.69 88888.00 2019-07-23 13:29:29.000 204 33845.32 233.78 17132.68 88888.00 2019-07-23 13:29:30.000 204 33845.34 233.76 17132.67 37934.61 2019-07-23 13:29:31.000 204 33845.31 233.75 17132.67 88888.00 2019-07-23 13:29:32.000 204 33845.31 233.73 17132.65 88888.00 2019-07-23 13:29:33.000 204 33845.34 233.72 17132.67 88888.00 2019-07-23 13:29:34.000 204 33845.34 233.74 17132.64 88888.00 2019-07-23 13:29:35.000 204 33845.31 233.75 17132.64 37934.57 2019-07-23 13:29:36.000 204 33845.28 233.72 17132.66 88888.00 2019-07-23 13:29:37.000 204 33845.30 233.71 17132.65 88888.00 2019-07-23 13:29:38.000 204 33845.30 233.72 17132.61 88888.00 2019-07-23 13:29:39.000 204 33845.33 233.72 17132.62 88888.00 2019-07-23 13:29:40.000 204 33845.34 233.69 17132.63 37934.69 2019-07-23 13:29:41.000 204 33845.36 233.71 17132.61 88888.00 2019-07-23 13:29:42.000 204 33845.32 233.70 17132.62 88888.00 2019-07-23 13:29:43.000 204 33845.30 233.73 17132.62 88888.00 2019-07-23 13:29:44.000 204 33845.29 233.73 17132.65 88888.00 2019-07-23 13:29:45.000 204 33845.30 233.69 17132.65 37934.67 2019-07-23 13:29:46.000 204 33845.30 233.69 17132.65 88888.00 2019-07-23 13:29:47.000 204 33845.29 233.68 17132.64 88888.00 2019-07-23 13:29:48.000 204 33845.30 233.69 17132.61 88888.00 2019-07-23 13:29:49.000 204 33845.32 233.67 17132.63 88888.00 2019-07-23 13:29:50.000 204 33845.30 233.67 17132.63 37934.55 2019-07-23 13:29:51.000 204 33845.28 233.68 17132.61 88888.00 2019-07-23 13:29:52.000 204 33845.25 233.67 17132.59 88888.00 2019-07-23 13:29:53.000 204 33845.27 233.66 17132.63 88888.00 2019-07-23 13:29:54.000 204 33845.27 233.67 17132.69 88888.00 2019-07-23 13:29:55.000 204 33845.27 233.68 17132.72 37934.58 2019-07-23 13:29:56.000 204 33845.28 233.70 17132.72 88888.00 2019-07-23 13:29:57.000 204 33845.28 233.69 17132.71 88888.00 2019-07-23 13:29:58.000 204 33845.28 233.66 17132.65 88888.00 2019-07-23 13:29:59.000 204 33845.28 233.66 17132.68 88888.00 2019-07-23 13:30:00.000 204 33845.30 233.69 17132.69 37934.60 2019-07-23 13:30:01.000 204 33845.29 233.71 17132.68 88888.00 2019-07-23 13:30:02.000 204 33845.28 233.71 17132.68 88888.00 2019-07-23 13:30:03.000 204 33845.23 233.70 17132.64 88888.00 2019-07-23 13:30:04.000 204 33845.23 233.66 17132.61 88888.00 2019-07-23 13:30:05.000 204 33845.21 233.65 17132.62 37934.55 2019-07-23 13:30:06.000 204 33845.22 233.66 17132.64 88888.00 2019-07-23 13:30:07.000 204 33845.25 233.67 17132.64 88888.00 2019-07-23 13:30:08.000 204 33845.28 233.71 17132.67 88888.00 2019-07-23 13:30:09.000 204 33845.29 233.70 17132.69 88888.00 2019-07-23 13:30:10.000 204 33845.30 233.69 17132.68 37934.63 2019-07-23 13:30:11.000 204 33845.28 233.71 17132.72 88888.00 2019-07-23 13:30:12.000 204 33845.23 233.66 17132.69 88888.00 2019-07-23 13:30:13.000 204 33845.26 233.65 17132.66 88888.00 2019-07-23 13:30:14.000 204 33845.28 233.72 17132.66 88888.00 2019-07-23 13:30:15.000 204 33845.23 233.70 17132.69 37934.55 2019-07-23 13:30:16.000 204 33845.27 233.72 17132.68 88888.00 2019-07-23 13:30:17.000 204 33845.30 233.72 17132.68 88888.00 2019-07-23 13:30:18.000 204 33845.30 233.70 17132.68 88888.00 2019-07-23 13:30:19.000 204 33845.28 233.72 17132.64 88888.00 2019-07-23 13:30:20.000 204 33845.24 233.70 17132.59 37934.52 2019-07-23 13:30:21.000 204 33845.22 233.71 17132.65 88888.00 2019-07-23 13:30:22.000 204 33845.23 233.72 17132.63 88888.00 2019-07-23 13:30:23.000 204 33845.22 233.74 17132.62 88888.00 2019-07-23 13:30:24.000 204 33845.25 233.72 17132.67 88888.00 2019-07-23 13:30:25.000 204 33845.23 233.69 17132.70 37934.49 2019-07-23 13:30:26.000 204 33845.22 233.70 17132.70 88888.00 2019-07-23 13:30:27.000 204 33845.24 233.70 17132.64 88888.00 2019-07-23 13:30:28.000 204 33845.26 233.70 17132.62 88888.00 2019-07-23 13:30:29.000 204 33845.31 233.69 17132.63 88888.00 2019-07-23 13:30:30.000 204 33845.34 233.66 17132.69 37934.58 2019-07-23 13:30:31.000 204 33845.31 233.66 17132.69 88888.00 2019-07-23 13:30:32.000 204 33845.28 233.69 17132.68 88888.00 2019-07-23 13:30:33.000 204 33845.25 233.69 17132.67 88888.00 2019-07-23 13:30:34.000 204 33845.27 233.66 17132.67 88888.00 2019-07-23 13:30:35.000 204 33845.28 233.66 17132.65 37934.47 2019-07-23 13:30:36.000 204 33845.31 233.67 17132.61 88888.00 2019-07-23 13:30:37.000 204 33845.29 233.71 17132.62 88888.00 2019-07-23 13:30:38.000 204 33845.29 233.72 17132.64 88888.00 2019-07-23 13:30:39.000 204 33845.29 233.75 17132.68 88888.00 2019-07-23 13:30:40.000 204 33845.28 233.74 17132.67 37934.54 2019-07-23 13:30:41.000 204 33845.27 233.75 17132.62 88888.00 2019-07-23 13:30:42.000 204 33845.24 233.75 17132.65 88888.00 2019-07-23 13:30:43.000 204 33845.29 233.78 17132.62 88888.00 2019-07-23 13:30:44.000 204 33845.22 233.81 17132.66 88888.00 2019-07-23 13:30:45.000 204 33845.23 233.79 17132.66 37934.58 2019-07-23 13:30:46.000 204 33845.23 233.83 17132.63 88888.00 2019-07-23 13:30:47.000 204 33845.21 233.85 17132.63 88888.00 2019-07-23 13:30:48.000 204 33845.24 233.85 17132.63 88888.00 2019-07-23 13:30:49.000 204 33845.28 233.84 17132.63 88888.00 2019-07-23 13:30:50.000 204 33845.27 233.81 17132.64 37934.54 2019-07-23 13:30:51.000 204 33845.26 233.79 17132.63 88888.00 2019-07-23 13:30:52.000 204 33845.22 233.76 17132.64 88888.00 2019-07-23 13:30:53.000 204 33845.22 233.78 17132.66 88888.00 2019-07-23 13:30:54.000 204 33845.22 233.82 17132.65 88888.00 2019-07-23 13:30:55.000 204 33845.19 233.80 17132.64 37934.49 2019-07-23 13:30:56.000 204 33845.23 233.78 17132.68 88888.00 2019-07-23 13:30:57.000 204 33845.24 233.83 17132.68 88888.00 2019-07-23 13:30:58.000 204 33845.25 233.82 17132.68 88888.00 2019-07-23 13:30:59.000 204 33845.25 233.83 17132.66 88888.00 2019-07-23 13:31:00.000 204 33845.25 233.84 17132.69 37934.56 2019-07-23 13:31:01.000 204 33845.25 233.82 17132.71 88888.00 2019-07-23 13:31:02.000 204 33845.25 233.82 17132.66 88888.00 2019-07-23 13:31:03.000 204 33845.25 233.80 17132.62 88888.00 2019-07-23 13:31:04.000 204 33845.22 233.83 17132.61 88888.00 2019-07-23 13:31:05.000 204 33845.21 233.86 17132.61 37934.55 2019-07-23 13:31:06.000 204 33845.22 233.86 17132.60 88888.00 2019-07-23 13:31:07.000 204 33845.27 233.86 17132.64 88888.00 2019-07-23 13:31:08.000 204 33845.26 233.86 17132.64 88888.00 2019-07-23 13:31:09.000 204 33845.25 233.86 17132.67 88888.00 2019-07-23 13:31:10.000 204 33845.24 233.84 17132.68 37934.50 2019-07-23 13:31:11.000 204 33845.23 233.84 17132.68 88888.00 2019-07-23 13:31:12.000 204 33845.23 233.86 17132.68 88888.00 2019-07-23 13:31:13.000 204 33845.23 233.89 17132.66 88888.00 2019-07-23 13:31:14.000 204 33845.24 233.93 17132.62 88888.00 2019-07-23 13:31:15.000 204 33845.25 233.89 17132.64 37934.51 2019-07-23 13:31:16.000 204 33845.21 233.88 17132.62 88888.00 2019-07-23 13:31:17.000 204 33845.25 233.91 17132.60 88888.00 2019-07-23 13:31:18.000 204 33845.22 233.91 17132.63 88888.00 2019-07-23 13:31:19.000 204 33845.21 233.91 17132.64 88888.00 2019-07-23 13:31:20.000 204 33845.19 233.89 17132.65 37934.44 2019-07-23 13:31:21.000 204 33845.20 233.86 17132.63 88888.00 2019-07-23 13:31:22.000 204 33845.18 233.88 17132.60 88888.00 2019-07-23 13:31:23.000 204 33845.23 233.87 17132.58 88888.00 2019-07-23 13:31:24.000 204 33845.25 233.88 17132.61 88888.00 2019-07-23 13:31:25.000 204 33845.22 233.89 17132.65 37934.52 2019-07-23 13:31:26.000 204 33845.20 233.90 17132.64 88888.00 2019-07-23 13:31:27.000 204 33845.22 233.89 17132.62 88888.00 2019-07-23 13:31:28.000 204 33845.23 233.89 17132.57 88888.00 2019-07-23 13:31:29.000 204 33845.19 233.88 17132.59 88888.00 2019-07-23 13:31:30.000 204 33845.17 233.87 17132.62 37934.44 2019-07-23 13:31:31.000 204 33845.18 233.86 17132.62 88888.00 2019-07-23 13:31:32.000 204 33845.16 233.84 17132.64 88888.00 2019-07-23 13:31:33.000 204 33845.17 233.87 17132.63 88888.00 2019-07-23 13:31:34.000 204 33845.19 233.90 17132.64 88888.00 2019-07-23 13:31:35.000 204 33845.20 233.91 17132.63 37934.55 2019-07-23 13:31:36.000 204 33845.18 233.88 17132.58 88888.00 2019-07-23 13:31:37.000 204 33845.19 233.93 17132.57 88888.00 2019-07-23 13:31:38.000 204 33845.19 233.96 17132.58 88888.00 2019-07-23 13:31:39.000 204 33845.21 233.97 17132.58 88888.00 2019-07-23 13:31:40.000 204 33845.23 233.95 17132.63 37934.54 2019-07-23 13:31:41.000 204 33845.21 233.94 17132.62 88888.00 2019-07-23 13:31:42.000 204 33845.19 233.89 17132.60 88888.00 2019-07-23 13:31:43.000 204 33845.19 233.86 17132.61 88888.00 2019-07-23 13:31:44.000 204 33845.19 233.86 17132.61 88888.00 2019-07-23 13:31:45.000 204 33845.20 233.87 17132.57 37934.48 2019-07-23 13:31:46.000 204 33845.22 233.90 17132.56 88888.00 2019-07-23 13:31:47.000 204 33845.19 233.90 17132.59 88888.00 2019-07-23 13:31:48.000 204 33845.16 233.91 17132.59 88888.00 2019-07-23 13:31:49.000 204 33845.23 233.90 17132.61 88888.00 2019-07-23 13:31:50.000 204 33845.28 233.90 17132.62 37934.58 2019-07-23 13:31:51.000 204 33845.26 233.90 17132.58 88888.00 2019-07-23 13:31:52.000 204 33845.22 233.91 17132.61 88888.00 2019-07-23 13:31:53.000 204 33845.23 233.91 17132.62 88888.00 2019-07-23 13:31:54.000 204 33845.27 233.92 17132.63 88888.00 2019-07-23 13:31:55.000 204 33845.27 233.90 17132.62 37934.58 2019-07-23 13:31:56.000 204 33845.26 233.90 17132.62 88888.00 2019-07-23 13:31:57.000 204 33845.26 233.88 17132.59 88888.00 2019-07-23 13:31:58.000 204 33845.28 233.90 17132.60 88888.00 2019-07-23 13:31:59.000 204 33845.29 233.96 17132.58 88888.00 2019-07-23 13:32:00.000 204 33845.30 233.94 17132.60 37934.60 2019-07-23 13:32:01.000 204 33845.29 233.94 17132.61 88888.00 2019-07-23 13:32:02.000 204 33845.29 233.94 17132.60 88888.00 2019-07-23 13:32:03.000 204 33845.34 233.98 17132.58 88888.00 2019-07-23 13:32:04.000 204 33845.30 233.98 17132.60 88888.00 2019-07-23 13:32:05.000 204 33845.30 234.00 17132.57 37934.58 2019-07-23 13:32:06.000 204 33845.33 233.94 17132.57 88888.00 2019-07-23 13:32:07.000 204 33845.31 233.97 17132.58 88888.00 2019-07-23 13:32:08.000 204 33845.31 233.98 17132.54 88888.00 2019-07-23 13:32:09.000 204 33845.32 233.96 17132.52 88888.00 2019-07-23 13:32:10.000 204 33845.32 233.99 17132.55 37934.64 2019-07-23 13:32:11.000 204 33845.34 234.01 17132.56 88888.00 2019-07-23 13:32:12.000 204 33845.35 234.00 17132.59 88888.00 2019-07-23 13:32:13.000 204 33845.36 233.99 17132.60 88888.00 2019-07-23 13:32:14.000 204 33845.38 233.98 17132.59 88888.00 2019-07-23 13:32:15.000 204 33845.37 233.98 17132.58 37934.58 2019-07-23 13:32:16.000 204 33845.34 234.02 17132.57 88888.00 2019-07-23 13:32:17.000 204 33845.33 234.02 17132.60 88888.00 2019-07-23 13:32:18.000 204 33845.34 234.02 17132.58 88888.00 2019-07-23 13:32:19.000 204 33845.33 234.02 17132.56 88888.00 2019-07-23 13:32:20.000 204 33845.37 234.02 17132.59 37934.56 2019-07-23 13:32:21.000 204 33845.40 234.06 17132.58 88888.00 2019-07-23 13:32:22.000 204 33845.37 234.03 17132.53 88888.00 2019-07-23 13:32:23.000 204 33845.39 234.03 17132.48 88888.00 2019-07-23 13:32:24.000 204 33845.39 234.03 17132.47 88888.00 2019-07-23 13:32:25.000 204 33845.40 234.02 17132.50 37934.66 2019-07-23 13:32:26.000 204 33845.39 234.03 17132.52 88888.00 2019-07-23 13:32:27.000 204 33845.39 234.03 17132.54 88888.00 2019-07-23 13:32:28.000 204 33845.37 234.04 17132.56 88888.00 2019-07-23 13:32:29.000 204 33845.42 234.00 17132.54 88888.00 2019-07-23 13:32:30.000 204 33845.43 233.99 17132.53 37934.55 2019-07-23 13:32:31.000 204 33845.42 234.00 17132.54 88888.00 2019-07-23 13:32:32.000 204 33845.37 233.97 17132.56 88888.00 2019-07-23 13:32:33.000 204 33845.41 233.97 17132.59 88888.00 2019-07-23 13:32:34.000 204 33845.45 233.98 17132.59 88888.00 2019-07-23 13:32:35.000 204 33845.45 233.98 17132.56 37934.67 2019-07-23 13:32:36.000 204 33845.47 234.00 17132.55 88888.00 2019-07-23 13:32:37.000 204 33845.48 233.96 17132.55 88888.00 2019-07-23 13:32:38.000 204 33845.46 233.96 17132.53 88888.00 2019-07-23 13:32:39.000 204 33845.47 233.97 17132.54 88888.00 2019-07-23 13:32:40.000 204 33845.51 233.99 17132.52 37934.72 2019-07-23 13:32:41.000 204 33845.46 233.95 17132.53 88888.00 2019-07-23 13:32:42.000 204 33845.45 233.92 17132.57 88888.00 2019-07-23 13:32:43.000 204 33845.44 233.95 17132.52 88888.00 2019-07-23 13:32:44.000 204 33845.46 233.96 17132.55 88888.00 2019-07-23 13:32:45.000 204 33845.47 233.96 17132.53 37934.70 2019-07-23 13:32:46.000 204 33845.45 233.96 17132.49 88888.00 2019-07-23 13:32:47.000 204 33845.46 233.94 17132.49 88888.00 2019-07-23 13:32:48.000 204 33845.46 233.95 17132.49 88888.00 2019-07-23 13:32:49.000 204 33845.49 233.95 17132.49 88888.00 2019-07-23 13:32:50.000 204 33845.47 233.96 17132.51 37934.74 2019-07-23 13:32:51.000 204 33845.44 233.95 17132.51 88888.00 2019-07-23 13:32:52.000 204 33845.44 233.94 17132.51 88888.00 2019-07-23 13:32:53.000 204 33845.44 233.93 17132.52 88888.00 2019-07-23 13:32:54.000 204 33845.44 233.92 17132.47 88888.00 2019-07-23 13:32:55.000 204 33845.46 233.92 17132.49 37934.73 2019-07-23 13:32:56.000 204 33845.47 233.94 17132.48 88888.00 2019-07-23 13:32:57.000 204 33845.50 233.87 17132.45 88888.00 2019-07-23 13:32:58.000 204 33845.50 233.88 17132.47 88888.00 2019-07-23 13:32:59.000 204 33845.49 233.90 17132.49 88888.00 2019-07-23 13:33:00.000 204 33845.48 233.86 17132.49 37934.70 2019-07-23 13:33:01.000 204 33845.49 233.86 17132.52 88888.00 2019-07-23 13:33:02.000 204 33845.52 233.86 17132.51 88888.00 2019-07-23 13:33:03.000 204 33845.52 233.85 17132.51 88888.00 2019-07-23 13:33:04.000 204 33845.53 233.86 17132.46 88888.00 2019-07-23 13:33:05.000 204 33845.56 233.83 17132.51 37934.78 2019-07-23 13:33:06.000 204 33845.55 233.85 17132.53 88888.00 2019-07-23 13:33:07.000 204 33845.51 233.89 17132.50 88888.00 2019-07-23 13:33:08.000 204 33845.50 233.88 17132.47 88888.00 2019-07-23 13:33:09.000 204 33845.50 233.86 17132.46 88888.00 2019-07-23 13:33:10.000 204 33845.51 233.86 17132.49 37934.78 2019-07-23 13:33:11.000 204 33845.48 233.87 17132.53 88888.00 2019-07-23 13:33:12.000 204 33845.45 233.88 17132.48 88888.00 2019-07-23 13:33:13.000 204 33845.46 233.87 17132.49 88888.00 2019-07-23 13:33:14.000 204 33845.47 233.87 17132.50 88888.00 2019-07-23 13:33:15.000 204 33845.50 233.87 17132.46 37934.80 2019-07-23 13:33:16.000 204 33845.47 233.86 17132.45 88888.00 2019-07-23 13:33:17.000 204 33845.47 233.86 17132.46 88888.00 2019-07-23 13:33:18.000 204 33845.47 233.86 17132.47 88888.00 2019-07-23 13:33:19.000 204 33845.48 233.88 17132.48 88888.00 2019-07-23 13:33:20.000 204 33845.49 233.85 17132.47 37934.67 2019-07-23 13:33:21.000 204 33845.51 233.78 17132.49 88888.00 2019-07-23 13:33:22.000 204 33845.51 233.75 17132.47 88888.00 2019-07-23 13:33:23.000 204 33845.51 233.74 17132.44 88888.00 2019-07-23 13:33:24.000 204 33845.50 233.77 17132.44 88888.00 2019-07-23 13:33:25.000 204 33845.50 233.79 17132.49 37934.76 2019-07-23 13:33:26.000 204 33845.53 233.80 17132.48 88888.00 2019-07-23 13:33:27.000 204 33845.50 233.80 17132.48 88888.00 2019-07-23 13:33:28.000 204 33845.48 233.80 17132.47 88888.00 2019-07-23 13:33:29.000 204 33845.48 233.78 17132.46 88888.00 2019-07-23 13:33:30.000 204 33845.50 233.78 17132.50 37934.78 2019-07-23 13:33:31.000 204 33845.49 233.78 17132.49 88888.00 2019-07-23 13:33:32.000 204 33845.45 233.74 17132.47 88888.00 2019-07-23 13:33:33.000 204 33845.43 233.73 17132.50 88888.00 2019-07-23 13:33:34.000 204 33845.42 233.77 17132.49 88888.00 2019-07-23 13:33:35.000 204 33845.42 233.80 17132.46 37934.71 2019-07-23 13:33:36.000 204 33845.43 233.80 17132.48 88888.00 2019-07-23 13:33:37.000 204 33845.46 233.79 17132.51 88888.00 2019-07-23 13:33:38.000 204 33845.43 233.82 17132.55 88888.00 2019-07-23 13:33:39.000 204 33845.39 233.83 17132.52 88888.00 2019-07-23 13:33:40.000 204 33845.40 233.82 17132.50 37934.75 2019-07-23 13:33:41.000 204 33845.42 233.79 17132.55 88888.00 2019-07-23 13:33:42.000 204 33845.40 233.77 17132.52 88888.00 2019-07-23 13:33:43.000 204 33845.41 233.79 17132.52 88888.00 2019-07-23 13:33:44.000 204 33845.35 233.82 17132.53 88888.00 2019-07-23 13:33:45.000 204 33845.33 233.82 17132.54 37934.66 2019-07-23 13:33:46.000 204 33845.31 233.82 17132.51 88888.00 2019-07-23 13:33:47.000 204 33845.34 233.85 17132.51 88888.00 2019-07-23 13:33:48.000 204 33845.35 233.87 17132.49 88888.00 2019-07-23 13:33:49.000 204 33845.37 233.88 17132.55 88888.00 2019-07-23 13:33:50.000 204 33845.40 233.87 17132.54 37934.70 2019-07-23 13:33:51.000 204 33845.40 233.87 17132.53 88888.00 2019-07-23 13:33:52.000 204 33845.42 233.90 17132.54 88888.00 2019-07-23 13:33:53.000 204 33845.42 233.86 17132.56 88888.00 2019-07-23 13:33:54.000 204 33845.42 233.82 17132.54 88888.00 2019-07-23 13:33:55.000 204 33845.42 233.79 17132.52 37934.56 2019-07-23 13:33:56.000 204 33845.38 233.77 17132.50 88888.00 2019-07-23 13:33:57.000 204 33845.39 233.78 17132.50 88888.00 2019-07-23 13:33:58.000 204 33845.44 233.78 17132.46 88888.00 2019-07-23 13:33:59.000 204 33845.46 233.74 17132.44 88888.00 2019-07-23 13:34:00.000 204 33845.47 233.75 17132.45 37934.66 2019-07-23 13:34:01.000 204 33845.46 233.77 17132.50 88888.00 2019-07-23 13:34:02.000 204 33845.42 233.71 17132.50 88888.00 2019-07-23 13:34:03.000 204 33845.42 233.76 17132.49 88888.00 2019-07-23 13:34:04.000 204 33845.44 233.77 17132.49 88888.00 2019-07-23 13:34:05.000 204 33845.41 233.72 17132.49 37934.60 2019-07-23 13:34:06.000 204 33845.40 233.71 17132.48 88888.00 2019-07-23 13:34:07.000 204 33845.41 233.71 17132.48 88888.00 2019-07-23 13:34:08.000 204 33845.39 233.68 17132.49 88888.00 2019-07-23 13:34:09.000 204 33845.41 233.70 17132.50 88888.00 2019-07-23 13:34:10.000 204 33845.41 233.71 17132.45 37934.69 2019-07-23 13:34:11.000 204 33845.44 233.70 17132.45 88888.00 2019-07-23 13:34:12.000 204 33845.43 233.69 17132.45 88888.00 2019-07-23 13:34:13.000 204 33845.46 233.70 17132.50 88888.00 2019-07-23 13:34:14.000 204 33845.46 233.63 17132.51 88888.00 2019-07-23 13:34:15.000 204 33845.45 233.63 17132.49 37934.73 2019-07-23 13:34:16.000 204 33845.42 233.66 17132.43 88888.00 2019-07-23 13:34:17.000 204 33845.42 233.65 17132.42 88888.00 2019-07-23 13:34:18.000 204 33845.41 233.64 17132.42 88888.00 2019-07-23 13:34:19.000 204 33845.42 233.61 17132.44 88888.00 2019-07-23 13:34:20.000 204 33845.43 233.60 17132.45 37934.66 2019-07-23 13:34:21.000 204 33845.43 233.61 17132.46 88888.00 2019-07-23 13:34:22.000 204 33845.45 233.61 17132.46 88888.00 2019-07-23 13:34:23.000 204 33845.47 233.58 17132.47 88888.00 2019-07-23 13:34:24.000 204 33845.45 233.58 17132.47 88888.00 2019-07-23 13:34:25.000 204 33845.44 233.54 17132.47 37934.63 2019-07-23 13:34:26.000 204 33845.44 233.56 17132.46 88888.00 2019-07-23 13:34:27.000 204 33845.44 233.52 17132.49 88888.00 2019-07-23 13:34:28.000 204 33845.44 233.53 17132.51 88888.00 2019-07-23 13:34:29.000 204 33845.43 233.55 17132.50 88888.00 2019-07-23 13:34:30.000 204 33845.40 233.53 17132.51 37934.72 2019-07-23 13:34:31.000 204 33845.42 233.48 17132.52 88888.00 2019-07-23 13:34:32.000 204 33845.40 233.48 17132.55 88888.00 2019-07-23 13:34:33.000 204 33845.38 233.50 17132.59 88888.00 2019-07-23 13:34:34.000 204 33845.40 233.47 17132.58 88888.00 2019-07-23 13:34:35.000 204 33845.43 233.46 17132.58 37934.64 2019-07-23 13:34:36.000 204 33845.42 233.49 17132.56 88888.00 2019-07-23 13:34:37.000 204 33845.46 233.44 17132.55 88888.00 2019-07-23 13:34:38.000 204 33845.40 233.43 17132.54 88888.00 2019-07-23 13:34:39.000 204 33845.41 233.43 17132.55 88888.00 2019-07-23 13:34:40.000 204 33845.42 233.46 17132.56 37934.65 2019-07-23 13:34:41.000 204 33845.41 233.49 17132.61 88888.00 2019-07-23 13:34:42.000 204 33845.43 233.45 17132.59 88888.00 2019-07-23 13:34:43.000 204 33845.40 233.41 17132.58 88888.00 2019-07-23 13:34:44.000 204 33845.40 233.38 17132.55 88888.00 2019-07-23 13:34:45.000 204 33845.37 233.37 17132.50 37934.67 2019-07-23 13:34:46.000 204 33845.36 233.36 17132.52 88888.00 2019-07-23 13:34:47.000 204 33845.39 233.33 17132.53 88888.00 2019-07-23 13:34:48.000 204 33845.39 233.34 17132.54 88888.00 2019-07-23 13:34:49.000 204 33845.37 233.35 17132.54 88888.00 2019-07-23 13:34:50.000 204 33845.34 233.33 17132.57 37934.65 2019-07-23 13:34:51.000 204 33845.35 233.34 17132.60 88888.00 2019-07-23 13:34:52.000 204 33845.36 233.32 17132.60 88888.00 2019-07-23 13:34:53.000 204 33845.37 233.31 17132.62 88888.00 2019-07-23 13:34:54.000 204 33845.37 233.30 17132.58 88888.00 2019-07-23 13:34:55.000 204 33845.35 233.30 17132.54 37934.68 2019-07-23 13:34:56.000 204 33845.32 233.26 17132.53 88888.00 2019-07-23 13:34:57.000 204 33845.36 233.24 17132.55 88888.00 2019-07-23 13:34:58.000 204 33845.34 233.26 17132.53 88888.00 2019-07-23 13:34:59.000 204 33845.32 233.27 17132.56 88888.00 2019-07-23 13:35:00.000 204 33845.30 233.27 17132.53 37934.70 2019-07-23 13:35:01.000 204 33845.29 233.26 17132.51 88888.00 2019-07-23 13:35:02.000 204 33845.29 233.30 17132.52 88888.00 2019-07-23 13:35:03.000 204 33845.29 233.31 17132.59 88888.00 2019-07-23 13:35:04.000 204 33845.29 233.30 17132.63 88888.00 2019-07-23 13:35:05.000 204 33845.26 233.30 17132.61 37934.69 2019-07-23 13:35:06.000 204 33845.24 233.29 17132.58 88888.00 2019-07-23 13:35:07.000 204 33845.23 233.30 17132.59 88888.00 2019-07-23 13:35:08.000 204 33845.18 233.29 17132.55 88888.00 2019-07-23 13:35:09.000 204 33845.18 233.27 17132.56 88888.00 2019-07-23 13:35:10.000 204 33845.20 233.24 17132.58 37934.58 2019-07-23 13:35:11.000 204 33845.20 233.23 17132.60 88888.00 2019-07-23 13:35:12.000 204 33845.19 233.24 17132.59 88888.00 2019-07-23 13:35:13.000 204 33845.22 233.24 17132.60 88888.00 2019-07-23 13:35:14.000 204 33845.19 233.22 17132.59 88888.00 2019-07-23 13:35:15.000 204 33845.14 233.23 17132.59 37934.54 2019-07-23 13:35:16.000 204 33845.14 233.21 17132.59 88888.00 2019-07-23 13:35:17.000 204 33845.16 233.16 17132.56 88888.00 2019-07-23 13:35:18.000 204 33845.12 233.18 17132.55 88888.00 2019-07-23 13:35:19.000 204 33845.12 233.19 17132.59 88888.00 2019-07-23 13:35:20.000 204 33845.11 233.22 17132.62 37934.58 2019-07-23 13:35:21.000 204 33845.08 233.24 17132.64 88888.00 2019-07-23 13:35:22.000 204 33845.10 233.25 17132.61 88888.00 2019-07-23 13:35:23.000 204 33845.10 233.24 17132.60 88888.00 2019-07-23 13:35:24.000 204 33845.09 233.25 17132.58 88888.00 2019-07-23 13:35:25.000 204 33845.07 233.21 17132.55 37934.49 2019-07-23 13:35:26.000 204 33845.07 233.19 17132.55 88888.00 2019-07-23 13:35:27.000 204 33845.04 233.20 17132.56 88888.00 2019-07-23 13:35:28.000 204 33845.04 233.22 17132.56 88888.00 2019-07-23 13:35:29.000 204 33845.03 233.24 17132.58 88888.00 2019-07-23 13:35:30.000 204 33845.02 233.20 17132.57 37934.46 2019-07-23 13:35:31.000 204 33845.03 233.20 17132.59 88888.00 2019-07-23 13:35:32.000 204 33845.03 233.17 17132.55 88888.00 2019-07-23 13:35:33.000 204 33844.97 233.20 17132.58 88888.00 2019-07-23 13:35:34.000 204 33844.96 233.20 17132.53 88888.00 2019-07-23 13:35:35.000 204 33845.01 233.20 17132.57 37934.47 2019-07-23 13:35:36.000 204 33845.03 233.20 17132.55 88888.00 2019-07-23 13:35:37.000 204 33845.00 233.21 17132.52 88888.00 2019-07-23 13:35:38.000 204 33844.98 233.23 17132.55 88888.00 2019-07-23 13:35:39.000 204 33844.99 233.20 17132.53 88888.00 2019-07-23 13:35:40.000 204 33844.96 233.20 17132.55 37934.33 2019-07-23 13:35:41.000 204 33844.98 233.21 17132.56 88888.00 2019-07-23 13:35:42.000 204 33844.96 233.21 17132.55 88888.00 2019-07-23 13:35:43.000 204 33845.01 233.24 17132.59 88888.00 2019-07-23 13:35:44.000 204 33845.04 233.22 17132.56 88888.00 2019-07-23 13:35:45.000 204 33845.03 233.21 17132.58 37934.36 2019-07-23 13:35:46.000 204 33845.03 233.21 17132.60 88888.00 2019-07-23 13:35:47.000 204 33845.02 233.18 17132.64 88888.00 2019-07-23 13:35:48.000 204 33845.00 233.17 17132.64 88888.00 2019-07-23 13:35:49.000 204 33845.00 233.17 17132.62 88888.00 2019-07-23 13:35:50.000 204 33844.97 233.16 17132.59 37934.28 2019-07-23 13:35:51.000 204 33844.94 233.11 17132.59 88888.00 2019-07-23 13:35:52.000 204 33844.94 233.11 17132.60 88888.00 2019-07-23 13:35:53.000 204 33844.91 233.10 17132.60 88888.00 2019-07-23 13:35:54.000 204 33844.91 233.12 17132.62 88888.00 2019-07-23 13:35:55.000 204 33844.93 233.08 17132.60 37934.36 2019-07-23 13:35:56.000 204 33844.91 233.06 17132.56 88888.00 2019-07-23 13:35:57.000 204 33844.95 233.12 17132.59 88888.00 2019-07-23 13:35:58.000 204 33844.98 233.10 17132.60 88888.00 2019-07-23 13:35:59.000 204 33845.02 233.13 17132.61 88888.00 2019-07-23 13:36:00.000 204 33845.02 233.13 17132.58 37934.26 2019-07-23 13:36:01.000 204 33844.99 233.12 17132.59 88888.00 2019-07-23 13:36:02.000 204 33844.96 233.09 17132.60 88888.00 2019-07-23 13:36:03.000 204 33844.93 233.08 17132.63 88888.00 2019-07-23 13:36:04.000 204 33844.98 233.11 17132.60 88888.00 2019-07-23 13:36:05.000 204 33844.99 233.12 17132.62 37934.37 2019-07-23 13:36:06.000 204 33844.95 233.07 17132.55 88888.00 2019-07-23 13:36:07.000 204 33844.95 233.06 17132.56 88888.00 2019-07-23 13:36:08.000 204 33844.96 233.09 17132.59 88888.00 2019-07-23 13:36:09.000 204 33844.96 233.05 17132.62 88888.00 2019-07-23 13:36:10.000 204 33844.96 233.05 17132.64 37934.39 2019-07-23 13:36:11.000 204 33844.95 233.08 17132.63 88888.00 2019-07-23 13:36:12.000 204 33844.95 233.08 17132.64 88888.00 2019-07-23 13:36:13.000 204 33844.94 233.06 17132.66 88888.00 2019-07-23 13:36:14.000 204 33844.92 233.05 17132.66 88888.00 2019-07-23 13:36:15.000 204 33844.90 233.06 17132.62 37934.30 2019-07-23 13:36:16.000 204 33844.86 233.08 17132.59 88888.00 2019-07-23 13:36:17.000 204 33844.87 233.05 17132.56 88888.00 2019-07-23 13:36:18.000 204 33844.88 233.09 17132.58 88888.00 2019-07-23 13:36:19.000 204 33844.86 233.09 17132.58 88888.00 2019-07-23 13:36:20.000 204 33844.86 233.07 17132.55 37934.27 2019-07-23 13:36:21.000 204 33844.88 233.08 17132.56 88888.00 2019-07-23 13:36:22.000 204 33844.86 233.07 17132.56 88888.00 2019-07-23 13:36:23.000 204 33844.83 233.04 17132.58 88888.00 2019-07-23 13:36:24.000 204 33844.82 233.05 17132.59 88888.00 2019-07-23 13:36:25.000 204 33844.85 233.07 17132.58 37934.27 2019-07-23 13:36:26.000 204 33844.86 233.06 17132.60 88888.00 2019-07-23 13:36:27.000 204 33844.83 233.05 17132.62 88888.00 2019-07-23 13:36:28.000 204 33844.83 233.02 17132.63 88888.00 2019-07-23 13:36:29.000 204 33844.80 233.01 17132.64 88888.00 2019-07-23 13:36:30.000 204 33844.81 233.00 17132.65 37934.24 2019-07-23 13:36:31.000 204 33844.83 233.00 17132.65 88888.00 2019-07-23 13:36:32.000 204 33844.76 232.97 17132.64 88888.00 2019-07-23 13:36:33.000 204 33844.80 232.97 17132.64 88888.00 2019-07-23 13:36:34.000 204 33844.81 232.92 17132.66 88888.00 2019-07-23 13:36:35.000 204 33844.82 232.93 17132.66 37934.24 2019-07-23 13:36:36.000 204 33844.83 232.91 17132.66 88888.00 2019-07-23 13:36:37.000 204 33844.83 232.92 17132.64 88888.00 2019-07-23 13:36:38.000 204 33844.82 232.96 17132.66 88888.00 2019-07-23 13:36:39.000 204 33844.83 232.97 17132.67 88888.00 2019-07-23 13:36:40.000 204 33844.82 232.95 17132.67 37934.21 2019-07-23 13:36:41.000 204 33844.78 232.92 17132.69 88888.00 2019-07-23 13:36:42.000 204 33844.78 232.91 17132.65 88888.00 2019-07-23 13:36:43.000 204 33844.83 232.90 17132.64 88888.00 2019-07-23 13:36:44.000 204 33844.80 232.94 17132.68 88888.00 2019-07-23 13:36:45.000 204 33844.76 232.91 17132.70 37934.23 2019-07-23 13:36:46.000 204 33844.75 232.93 17132.68 88888.00 2019-07-23 13:36:47.000 204 33844.75 232.92 17132.74 88888.00 2019-07-23 13:36:48.000 204 33844.76 232.88 17132.77 88888.00 2019-07-23 13:36:49.000 204 33844.75 232.88 17132.77 88888.00 2019-07-23 13:36:50.000 204 33844.71 232.89 17132.73 37934.17 2019-07-23 13:36:51.000 204 33844.68 232.85 17132.76 88888.00 2019-07-23 13:36:52.000 204 33844.70 232.80 17132.72 88888.00 2019-07-23 13:36:53.000 204 33844.72 232.84 17132.67 88888.00 2019-07-23 13:36:54.000 204 33844.71 232.86 17132.69 88888.00 2019-07-23 13:36:55.000 204 33844.71 232.87 17132.67 37934.13 2019-07-23 13:36:56.000 204 33844.68 232.86 17132.73 88888.00 2019-07-23 13:36:57.000 204 33844.70 232.87 17132.69 88888.00 2019-07-23 13:36:58.000 204 33844.72 232.89 17132.64 88888.00 2019-07-23 13:36:59.000 204 33844.71 232.87 17132.64 88888.00 2019-07-23 13:37:00.000 204 33844.69 232.85 17132.67 37934.17 2019-07-23 13:37:01.000 204 33844.66 232.85 17132.69 88888.00 2019-07-23 13:37:02.000 204 33844.68 232.85 17132.68 88888.00 2019-07-23 13:37:03.000 204 33844.63 232.87 17132.71 88888.00 2019-07-23 13:37:04.000 204 33844.59 232.87 17132.76 88888.00 2019-07-23 13:37:05.000 204 33844.62 232.85 17132.72 37934.09 2019-07-23 13:37:06.000 204 33844.62 232.87 17132.69 88888.00 2019-07-23 13:37:07.000 204 33844.59 232.86 17132.69 88888.00 2019-07-23 13:37:08.000 204 33844.58 232.87 17132.70 88888.00 2019-07-23 13:37:09.000 204 33844.55 232.85 17132.73 88888.00 2019-07-23 13:37:10.000 204 33844.54 232.88 17132.72 37934.04 2019-07-23 13:37:11.000 204 33844.57 232.88 17132.69 88888.00 2019-07-23 13:37:12.000 204 33844.55 232.86 17132.70 88888.00 2019-07-23 13:37:13.000 204 33844.53 232.87 17132.74 88888.00 2019-07-23 13:37:14.000 204 33844.51 232.84 17132.72 88888.00 2019-07-23 13:37:15.000 204 33844.49 232.85 17132.76 37934.01 2019-07-23 13:37:16.000 204 33844.51 232.81 17132.78 88888.00 2019-07-23 13:37:17.000 204 33844.54 232.81 17132.76 88888.00 2019-07-23 13:37:18.000 204 33844.54 232.85 17132.70 88888.00 2019-07-23 13:37:19.000 204 33844.51 232.88 17132.67 88888.00 2019-07-23 13:37:20.000 204 33844.51 232.91 17132.72 37933.90 2019-07-23 13:37:21.000 204 33844.56 232.87 17132.73 88888.00 2019-07-23 13:37:22.000 204 33844.50 232.86 17132.75 88888.00 2019-07-23 13:37:23.000 204 33844.49 232.86 17132.74 88888.00 2019-07-23 13:37:24.000 204 33844.43 232.86 17132.74 88888.00 2019-07-23 13:37:25.000 204 33844.44 232.88 17132.74 37933.89 2019-07-23 13:37:26.000 204 33844.45 232.86 17132.69 88888.00 2019-07-23 13:37:27.000 204 33844.42 232.84 17132.66 88888.00 2019-07-23 13:37:28.000 204 33844.37 232.83 17132.69 88888.00 2019-07-23 13:37:29.000 204 33844.36 232.84 17132.71 88888.00 2019-07-23 13:37:30.000 204 33844.32 232.82 17132.69 37933.89 2019-07-23 13:37:31.000 204 33844.34 232.84 17132.67 88888.00 2019-07-23 13:37:32.000 204 33844.35 232.82 17132.65 88888.00 2019-07-23 13:37:33.000 204 33844.39 232.85 17132.69 88888.00 2019-07-23 13:37:34.000 204 33844.40 232.85 17132.70 88888.00 2019-07-23 13:37:35.000 204 33844.37 232.85 17132.70 37933.83 2019-07-23 13:37:36.000 204 33844.38 232.86 17132.66 88888.00 2019-07-23 13:37:37.000 204 33844.37 232.83 17132.66 88888.00 2019-07-23 13:37:38.000 204 33844.34 232.83 17132.63 88888.00 2019-07-23 13:37:39.000 204 33844.35 232.85 17132.61 88888.00 2019-07-23 13:37:40.000 204 33844.31 232.88 17132.62 37933.82 2019-07-23 13:37:41.000 204 33844.35 232.90 17132.65 88888.00 2019-07-23 13:37:42.000 204 33844.35 232.91 17132.63 88888.00 2019-07-23 13:37:43.000 204 33844.31 232.93 17132.66 88888.00 2019-07-23 13:37:44.000 204 33844.34 232.94 17132.68 88888.00 2019-07-23 13:37:45.000 204 33844.34 232.94 17132.70 37933.82 2019-07-23 13:37:46.000 204 33844.34 232.93 17132.69 88888.00 2019-07-23 13:37:47.000 204 33844.36 232.92 17132.64 88888.00 2019-07-23 13:37:48.000 204 33844.34 232.93 17132.59 88888.00 2019-07-23 13:37:49.000 204 33844.35 232.94 17132.60 88888.00 2019-07-23 13:37:50.000 204 33844.34 232.93 17132.60 37933.78 2019-07-23 13:37:51.000 204 33844.35 232.95 17132.63 88888.00 2019-07-23 13:37:52.000 204 33844.36 233.01 17132.61 88888.00 2019-07-23 13:37:53.000 204 33844.35 233.02 17132.61 88888.00 2019-07-23 13:37:54.000 204 33844.30 233.03 17132.63 88888.00 2019-07-23 13:37:55.000 204 33844.30 233.02 17132.61 37933.72 2019-07-23 13:37:56.000 204 33844.29 232.99 17132.58 88888.00 2019-07-23 13:37:57.000 204 33844.30 232.97 17132.59 88888.00 2019-07-23 13:37:58.000 204 33844.32 232.99 17132.62 88888.00 2019-07-23 13:37:59.000 204 33844.29 233.02 17132.65 88888.00 2019-07-23 13:38:00.000 204 33844.28 233.05 17132.61 37933.72 2019-07-23 13:38:01.000 204 33844.28 233.08 17132.62 88888.00 2019-07-23 13:38:02.000 204 33844.27 233.05 17132.58 88888.00 2019-07-23 13:38:03.000 204 33844.25 233.03 17132.57 88888.00 2019-07-23 13:38:04.000 204 33844.29 233.05 17132.59 88888.00 2019-07-23 13:38:05.000 204 33844.29 233.02 17132.61 37933.74 2019-07-23 13:38:06.000 204 33844.28 232.96 17132.65 88888.00 2019-07-23 13:38:07.000 204 33844.28 232.96 17132.67 88888.00 2019-07-23 13:38:08.000 204 33844.30 232.99 17132.65 88888.00 2019-07-23 13:38:09.000 204 33844.27 232.97 17132.64 88888.00 2019-07-23 13:38:10.000 204 33844.28 232.96 17132.65 37933.64 2019-07-23 13:38:11.000 204 33844.31 232.97 17132.67 88888.00 2019-07-23 13:38:12.000 204 33844.28 232.96 17132.64 88888.00 2019-07-23 13:38:13.000 204 33844.26 233.00 17132.66 88888.00 2019-07-23 13:38:14.000 204 33844.24 232.98 17132.66 88888.00 2019-07-23 13:38:15.000 204 33844.22 232.93 17132.64 37933.65 2019-07-23 13:38:16.000 204 33844.19 232.90 17132.65 88888.00 2019-07-23 13:38:17.000 204 33844.19 232.92 17132.63 88888.00 2019-07-23 13:38:18.000 204 33844.18 232.91 17132.65 88888.00 2019-07-23 13:38:19.000 204 33844.18 232.90 17132.68 88888.00 2019-07-23 13:38:20.000 204 33844.16 232.89 17132.67 37933.57 2019-07-23 13:38:21.000 204 33844.15 232.92 17132.68 88888.00 2019-07-23 13:38:22.000 204 33844.15 232.94 17132.67 88888.00 2019-07-23 13:38:23.000 204 33844.13 232.92 17132.61 88888.00 2019-07-23 13:38:24.000 204 33844.13 232.97 17132.59 88888.00 2019-07-23 13:38:25.000 204 33844.13 233.00 17132.60 37933.64 2019-07-23 13:38:26.000 204 33844.13 233.01 17132.63 88888.00 2019-07-23 13:38:27.000 204 33844.11 233.00 17132.61 88888.00 2019-07-23 13:38:28.000 204 33844.10 233.00 17132.60 88888.00 2019-07-23 13:38:29.000 204 33844.12 232.99 17132.61 88888.00 2019-07-23 13:38:30.000 204 33844.10 232.99 17132.59 37933.56 2019-07-23 13:38:31.000 204 33844.10 232.99 17132.57 88888.00 2019-07-23 13:38:32.000 204 33844.11 232.98 17132.57 88888.00 2019-07-23 13:38:33.000 204 33844.08 233.01 17132.58 88888.00 2019-07-23 13:38:34.000 204 33844.06 232.98 17132.56 88888.00 2019-07-23 13:38:35.000 204 33844.10 233.01 17132.59 37933.55 2019-07-23 13:38:36.000 204 33844.05 232.94 17132.57 88888.00 2019-07-23 13:38:37.000 204 33844.02 232.95 17132.56 88888.00 2019-07-23 13:38:38.000 204 33844.06 232.98 17132.57 88888.00 2019-07-23 13:38:39.000 204 33844.06 233.01 17132.57 88888.00 2019-07-23 13:38:40.000 204 33844.01 233.02 17132.60 37933.49 2019-07-23 13:38:41.000 204 33844.02 233.02 17132.63 88888.00 2019-07-23 13:38:42.000 204 33844.03 233.01 17132.64 88888.00 2019-07-23 13:38:43.000 204 33844.04 233.02 17132.64 88888.00 2019-07-23 13:38:44.000 204 33844.03 233.05 17132.61 88888.00 2019-07-23 13:38:45.000 204 33844.01 233.00 17132.63 37933.54 2019-07-23 13:38:46.000 204 33843.99 233.01 17132.64 88888.00 2019-07-23 13:38:47.000 204 33843.98 233.04 17132.67 88888.00 2019-07-23 13:38:48.000 204 33844.01 233.06 17132.66 88888.00 2019-07-23 13:38:49.000 204 33843.99 233.04 17132.64 88888.00 2019-07-23 13:38:50.000 204 33843.98 233.01 17132.66 37933.50 2019-07-23 13:38:51.000 204 33843.99 233.10 17132.65 88888.00 2019-07-23 13:38:52.000 204 33843.98 233.13 17132.64 88888.00 2019-07-23 13:38:53.000 204 33843.97 233.14 17132.64 88888.00 2019-07-23 13:38:54.000 204 33843.96 233.12 17132.66 88888.00 2019-07-23 13:38:55.000 204 33843.95 233.14 17132.70 37933.47 2019-07-23 13:38:56.000 204 33843.90 233.14 17132.71 88888.00 2019-07-23 13:38:57.000 204 33843.91 233.19 17132.67 88888.00 2019-07-23 13:38:58.000 204 33843.93 233.13 17132.67 88888.00 2019-07-23 13:38:59.000 204 33843.93 233.10 17132.65 88888.00 2019-07-23 13:39:00.000 204 33843.94 233.13 17132.64 37933.41 2019-07-23 13:39:01.000 204 33843.95 233.10 17132.64 88888.00 2019-07-23 13:39:02.000 204 33843.93 233.10 17132.67 88888.00 2019-07-23 13:39:03.000 204 33843.97 233.08 17132.69 88888.00 2019-07-23 13:39:04.000 204 33843.93 233.08 17132.66 88888.00 2019-07-23 13:39:05.000 204 33843.89 233.06 17132.65 37933.46 2019-07-23 13:39:06.000 204 33843.91 233.10 17132.66 88888.00 2019-07-23 13:39:07.000 204 33843.91 233.10 17132.63 88888.00 2019-07-23 13:39:08.000 204 33843.92 233.10 17132.67 88888.00 2019-07-23 13:39:09.000 204 33843.92 233.07 17132.72 88888.00 2019-07-23 13:39:10.000 204 33843.95 233.07 17132.75 37933.41 2019-07-23 13:39:11.000 204 33843.95 233.11 17132.71 88888.00 2019-07-23 13:39:12.000 204 33843.95 233.10 17132.71 88888.00 2019-07-23 13:39:13.000 204 33843.92 233.12 17132.65 88888.00 2019-07-23 13:39:14.000 204 33843.93 233.08 17132.60 88888.00 2019-07-23 13:39:15.000 204 33843.97 233.10 17132.64 37933.34 2019-07-23 13:39:16.000 204 33843.99 233.12 17132.66 88888.00 2019-07-23 13:39:17.000 204 33843.98 233.15 17132.62 88888.00 2019-07-23 13:39:18.000 204 33843.98 233.12 17132.61 88888.00 2019-07-23 13:39:19.000 204 33843.99 233.10 17132.57 88888.00 2019-07-23 13:39:20.000 204 33843.97 233.11 17132.61 37933.38 2019-07-23 13:39:21.000 204 33843.95 233.12 17132.61 88888.00 2019-07-23 13:39:22.000 204 33843.95 233.17 17132.61 88888.00 2019-07-23 13:39:23.000 204 33843.98 233.16 17132.60 88888.00 2019-07-23 13:39:24.000 204 33843.94 233.17 17132.61 88888.00 2019-07-23 13:39:25.000 204 33843.92 233.15 17132.63 37933.39 2019-07-23 13:39:26.000 204 33843.89 233.15 17132.61 88888.00 2019-07-23 13:39:27.000 204 33843.89 233.13 17132.60 88888.00 2019-07-23 13:39:28.000 204 33843.87 233.12 17132.65 88888.00 2019-07-23 13:39:29.000 204 33843.90 233.14 17132.65 88888.00 2019-07-23 13:39:30.000 204 33843.87 233.13 17132.66 37933.38 2019-07-23 13:39:31.000 204 33843.82 233.12 17132.66 88888.00 2019-07-23 13:39:32.000 204 33843.84 233.16 17132.71 88888.00 2019-07-23 13:39:33.000 204 33843.82 233.18 17132.71 88888.00 2019-07-23 13:39:34.000 204 33843.80 233.12 17132.66 88888.00 2019-07-23 13:39:35.000 204 33843.82 233.09 17132.63 37933.44 2019-07-23 13:39:36.000 204 33843.82 233.13 17132.66 88888.00 2019-07-23 13:39:37.000 204 33843.86 233.11 17132.64 88888.00 2019-07-23 13:39:38.000 204 33843.87 233.09 17132.61 88888.00 2019-07-23 13:39:39.000 204 33843.89 233.12 17132.61 88888.00 2019-07-23 13:39:40.000 204 33843.89 233.16 17132.61 37933.35 2019-07-23 13:39:41.000 204 33843.86 233.17 17132.63 88888.00 2019-07-23 13:39:42.000 204 33843.84 233.14 17132.66 88888.00 2019-07-23 13:39:43.000 204 33843.82 233.13 17132.65 88888.00 2019-07-23 13:39:44.000 204 33843.80 233.16 17132.66 88888.00 2019-07-23 13:39:45.000 204 33843.81 233.18 17132.69 37933.34 2019-07-23 13:39:46.000 204 33843.82 233.19 17132.67 88888.00 2019-07-23 13:39:47.000 204 33843.84 233.19 17132.58 88888.00 2019-07-23 13:39:48.000 204 33843.84 233.18 17132.60 88888.00 2019-07-23 13:39:49.000 204 33843.87 233.20 17132.64 88888.00 2019-07-23 13:39:50.000 204 33843.81 233.22 17132.65 37933.31 2019-07-23 13:39:51.000 204 33843.78 233.22 17132.61 88888.00 2019-07-23 13:39:52.000 204 33843.83 233.18 17132.64 88888.00 2019-07-23 13:39:53.000 204 33843.84 233.20 17132.70 88888.00 2019-07-23 13:39:54.000 204 33843.82 233.17 17132.71 88888.00 2019-07-23 13:39:55.000 204 33843.81 233.21 17132.68 37933.28 2019-07-23 13:39:56.000 204 33843.77 233.17 17132.65 88888.00 2019-07-23 13:39:57.000 204 33843.78 233.16 17132.68 88888.00 2019-07-23 13:39:58.000 204 33843.77 233.17 17132.66 88888.00 2019-07-23 13:39:59.000 204 33843.76 233.20 17132.68 88888.00 2019-07-23 13:40:00.000 204 33843.77 233.22 17132.66 37933.28 2019-07-23 13:40:01.000 204 33843.75 233.22 17132.67 88888.00 2019-07-23 13:40:02.000 204 33843.77 233.23 17132.64 88888.00 2019-07-23 13:40:03.000 204 33843.75 233.22 17132.64 88888.00 2019-07-23 13:40:04.000 204 33843.72 233.24 17132.65 88888.00 2019-07-23 13:40:05.000 204 33843.72 233.22 17132.66 37933.27 2019-07-23 13:40:06.000 204 33843.72 233.21 17132.66 88888.00 2019-07-23 13:40:07.000 204 33843.73 233.21 17132.66 88888.00 2019-07-23 13:40:08.000 204 33843.72 233.19 17132.60 88888.00 2019-07-23 13:40:09.000 204 33843.75 233.19 17132.61 88888.00 2019-07-23 13:40:10.000 204 33843.74 233.16 17132.63 37933.23 2019-07-23 13:40:11.000 204 33843.73 233.19 17132.66 88888.00 2019-07-23 13:40:12.000 204 33843.72 233.21 17132.64 88888.00 2019-07-23 13:40:13.000 204 33843.73 233.20 17132.64 88888.00 2019-07-23 13:40:14.000 204 33843.76 233.21 17132.65 88888.00 2019-07-23 13:40:15.000 204 33843.74 233.21 17132.64 37933.25 2019-07-23 13:40:16.000 204 33843.75 233.23 17132.64 88888.00 2019-07-23 13:40:17.000 204 33843.75 233.23 17132.62 88888.00 2019-07-23 13:40:18.000 204 33843.73 233.20 17132.62 88888.00 2019-07-23 13:40:19.000 204 33843.73 233.21 17132.61 88888.00 2019-07-23 13:40:20.000 204 33843.70 233.22 17132.58 37933.23 2019-07-23 13:40:21.000 204 33843.72 233.24 17132.60 88888.00 2019-07-23 13:40:22.000 204 33843.73 233.26 17132.59 88888.00 2019-07-23 13:40:23.000 204 33843.74 233.26 17132.60 88888.00 2019-07-23 13:40:24.000 204 33843.72 233.21 17132.60 88888.00 2019-07-23 13:40:25.000 204 33843.72 233.25 17132.63 37933.20 2019-07-23 13:40:26.000 204 33843.72 233.25 17132.66 88888.00 2019-07-23 13:40:27.000 204 33843.69 233.21 17132.65 88888.00 2019-07-23 13:40:28.000 204 33843.68 233.23 17132.63 88888.00 2019-07-23 13:40:29.000 204 33843.71 233.25 17132.63 88888.00 2019-07-23 13:40:30.000 204 33843.71 233.26 17132.65 37933.23 2019-07-23 13:40:31.000 204 33843.73 233.26 17132.67 88888.00 2019-07-23 13:40:32.000 204 33843.71 233.24 17132.65 88888.00 2019-07-23 13:40:33.000 204 33843.69 233.24 17132.62 88888.00 2019-07-23 13:40:34.000 204 33843.69 233.24 17132.64 88888.00 2019-07-23 13:40:35.000 204 33843.68 233.23 17132.67 37933.23 2019-07-23 13:40:36.000 204 33843.65 233.21 17132.66 88888.00 2019-07-23 13:40:37.000 204 33843.68 233.23 17132.64 88888.00 2019-07-23 13:40:38.000 204 33843.72 233.24 17132.66 88888.00 2019-07-23 13:40:39.000 204 33843.69 233.22 17132.64 88888.00 2019-07-23 13:40:40.000 204 33843.67 233.20 17132.64 37933.16 2019-07-23 13:40:41.000 204 33843.61 233.21 17132.66 88888.00 2019-07-23 13:40:42.000 204 33843.58 233.22 17132.64 88888.00 2019-07-23 13:40:43.000 204 33843.60 233.26 17132.61 88888.00 2019-07-23 13:40:44.000 204 33843.61 233.20 17132.58 88888.00 2019-07-23 13:40:45.000 204 33843.62 233.22 17132.62 37933.19 2019-07-23 13:40:46.000 204 33843.58 233.18 17132.62 88888.00 2019-07-23 13:40:47.000 204 33843.56 233.20 17132.64 88888.00 2019-07-23 13:40:48.000 204 33843.57 233.23 17132.66 88888.00 2019-07-23 13:40:49.000 204 33843.56 233.22 17132.67 88888.00 2019-07-23 13:40:50.000 204 33843.57 233.21 17132.68 37933.12 2019-07-23 13:40:51.000 204 33843.55 233.23 17132.68 88888.00 2019-07-23 13:40:52.000 204 33843.55 233.24 17132.69 88888.00 2019-07-23 13:40:53.000 204 33843.54 233.24 17132.68 88888.00 2019-07-23 13:40:54.000 204 33843.56 233.21 17132.63 88888.00 2019-07-23 13:40:55.000 204 33843.58 233.20 17132.63 37933.11 2019-07-23 13:40:56.000 204 33843.51 233.18 17132.63 88888.00 2019-07-23 13:40:57.000 204 33843.52 233.17 17132.64 88888.00 2019-07-23 13:40:58.000 204 33843.55 233.17 17132.61 88888.00 2019-07-23 13:40:59.000 204 33843.52 233.19 17132.61 88888.00 2019-07-23 13:41:00.000 204 33843.51 233.16 17132.62 37933.06 2019-07-23 13:41:01.000 204 33843.51 233.16 17132.62 88888.00 2019-07-23 13:41:02.000 204 33843.47 233.18 17132.63 88888.00 2019-07-23 13:41:03.000 204 33843.48 233.21 17132.65 88888.00 2019-07-23 13:41:04.000 204 33843.49 233.21 17132.63 88888.00 2019-07-23 13:41:05.000 204 33843.51 233.24 17132.64 37933.05 2019-07-23 13:41:06.000 204 33843.50 233.24 17132.63 88888.00 2019-07-23 13:41:07.000 204 33843.51 233.26 17132.62 88888.00 2019-07-23 13:41:08.000 204 33843.49 233.22 17132.61 88888.00 2019-07-23 13:41:09.000 204 33843.48 233.27 17132.63 88888.00 2019-07-23 13:41:10.000 204 33843.49 233.28 17132.63 37932.99 2019-07-23 13:41:11.000 204 33843.49 233.26 17132.63 88888.00 2019-07-23 13:41:12.000 204 33843.52 233.26 17132.60 88888.00 2019-07-23 13:41:13.000 204 33843.50 233.27 17132.59 88888.00 2019-07-23 13:41:14.000 204 33843.47 233.28 17132.61 88888.00 2019-07-23 13:41:15.000 204 33843.47 233.25 17132.64 37933.05 2019-07-23 13:41:16.000 204 33843.47 233.27 17132.60 88888.00 2019-07-23 13:41:17.000 204 33843.52 233.25 17132.63 88888.00 2019-07-23 13:41:18.000 204 33843.52 233.23 17132.65 88888.00 2019-07-23 13:41:19.000 204 33843.48 233.23 17132.61 88888.00 2019-07-23 13:41:20.000 204 33843.47 233.19 17132.63 37933.04 2019-07-23 13:41:21.000 204 33843.44 233.18 17132.63 88888.00 2019-07-23 13:41:22.000 204 33843.42 233.18 17132.61 88888.00 2019-07-23 13:41:23.000 204 33843.44 233.16 17132.61 88888.00 2019-07-23 13:41:24.000 204 33843.43 233.16 17132.61 88888.00 2019-07-23 13:41:25.000 204 33843.44 233.13 17132.61 37933.04 2019-07-23 13:41:26.000 204 33843.45 233.14 17132.59 88888.00 2019-07-23 13:41:27.000 204 33843.43 233.14 17132.59 88888.00 2019-07-23 13:41:28.000 204 33843.41 233.15 17132.58 88888.00 2019-07-23 13:41:29.000 204 33843.43 233.11 17132.58 88888.00 2019-07-23 13:41:30.000 204 33843.45 233.13 17132.61 37932.99 2019-07-23 13:41:31.000 204 33843.46 233.13 17132.60 88888.00 2019-07-23 13:41:32.000 204 33843.46 233.14 17132.61 88888.00 2019-07-23 13:41:33.000 204 33843.43 233.11 17132.57 88888.00 2019-07-23 13:41:34.000 204 33843.40 233.11 17132.55 88888.00 2019-07-23 13:41:35.000 204 33843.42 233.12 17132.53 37932.95 2019-07-23 13:41:36.000 204 33843.43 233.10 17132.54 88888.00 2019-07-23 13:41:37.000 204 33843.42 233.16 17132.57 88888.00 2019-07-23 13:41:38.000 204 33843.40 233.19 17132.57 88888.00 2019-07-23 13:41:39.000 204 33843.40 233.18 17132.57 88888.00 2019-07-23 13:41:40.000 204 33843.41 233.15 17132.56 37933.00 2019-07-23 13:41:41.000 204 33843.37 233.17 17132.53 88888.00 2019-07-23 13:41:42.000 204 33843.37 233.16 17132.53 88888.00 2019-07-23 13:41:43.000 204 33843.40 233.16 17132.59 88888.00 2019-07-23 13:41:44.000 204 33843.39 233.18 17132.56 88888.00 2019-07-23 13:41:45.000 204 33843.37 233.16 17132.56 37932.96 2019-07-23 13:41:46.000 204 33843.35 233.15 17132.59 88888.00 2019-07-23 13:41:47.000 204 33843.38 233.14 17132.57 88888.00 2019-07-23 13:41:48.000 204 33843.37 233.18 17132.56 88888.00 2019-07-23 13:41:49.000 204 33843.38 233.22 17132.56 88888.00 2019-07-23 13:41:50.000 204 33843.37 233.18 17132.60 37932.84 2019-07-23 13:41:51.000 204 33843.36 233.21 17132.60 88888.00 2019-07-23 13:41:52.000 204 33843.35 233.25 17132.58 88888.00 2019-07-23 13:41:53.000 204 33843.38 233.27 17132.63 88888.00 2019-07-23 13:41:54.000 204 33843.36 233.26 17132.62 88888.00 2019-07-23 13:41:55.000 204 33843.33 233.24 17132.61 37932.92 2019-07-23 13:41:56.000 204 33843.33 233.24 17132.58 88888.00 2019-07-23 13:41:57.000 204 33843.38 233.27 17132.60 88888.00 2019-07-23 13:41:58.000 204 33843.37 233.33 17132.61 88888.00 2019-07-23 13:41:59.000 204 33843.35 233.34 17132.57 88888.00 2019-07-23 13:42:00.000 204 33843.35 233.28 17132.56 37932.93 2019-07-23 13:42:01.000 204 33843.35 233.29 17132.56 88888.00 2019-07-23 13:42:02.000 204 33843.30 233.26 17132.58 88888.00 2019-07-23 13:42:03.000 204 33843.31 233.31 17132.60 88888.00 2019-07-23 13:42:04.000 204 33843.31 233.28 17132.60 88888.00 2019-07-23 13:42:05.000 204 33843.30 233.29 17132.60 37932.83 2019-07-23 13:42:06.000 204 33843.33 233.29 17132.58 88888.00 2019-07-23 13:42:07.000 204 33843.33 233.27 17132.59 88888.00 2019-07-23 13:42:08.000 204 33843.28 233.29 17132.61 88888.00 2019-07-23 13:42:09.000 204 33843.29 233.30 17132.60 88888.00 2019-07-23 13:42:10.000 204 33843.30 233.32 17132.61 37932.93 2019-07-23 13:42:11.000 204 33843.30 233.30 17132.59 88888.00 2019-07-23 13:42:12.000 204 33843.29 233.27 17132.60 88888.00 2019-07-23 13:42:13.000 204 33843.29 233.24 17132.60 88888.00 2019-07-23 13:42:14.000 204 33843.24 233.26 17132.57 88888.00 2019-07-23 13:42:15.000 204 33843.24 233.29 17132.57 37932.86 2019-07-23 13:42:16.000 204 33843.27 233.28 17132.57 88888.00 2019-07-23 13:42:17.000 204 33843.27 233.26 17132.57 88888.00 2019-07-23 13:42:18.000 204 33843.30 233.29 17132.57 88888.00 2019-07-23 13:42:19.000 204 33843.31 233.25 17132.57 88888.00 2019-07-23 13:42:20.000 204 33843.30 233.22 17132.54 37932.82 2019-07-23 13:42:21.000 204 33843.27 233.22 17132.53 88888.00 2019-07-23 13:42:22.000 204 33843.24 233.22 17132.57 88888.00 2019-07-23 13:42:23.000 204 33843.24 233.25 17132.58 88888.00 2019-07-23 13:42:24.000 204 33843.29 233.24 17132.61 88888.00 2019-07-23 13:42:25.000 204 33843.27 233.27 17132.62 37932.89 2019-07-23 13:42:26.000 204 33843.26 233.28 17132.59 88888.00 2019-07-23 13:42:27.000 204 33843.25 233.27 17132.61 88888.00 2019-07-23 13:42:28.000 204 33843.25 233.26 17132.65 88888.00 2019-07-23 13:42:29.000 204 33843.27 233.22 17132.60 88888.00 2019-07-23 13:42:30.000 204 33843.21 233.26 17132.62 37932.78 2019-07-23 13:42:31.000 204 33843.22 233.26 17132.63 88888.00 2019-07-23 13:42:32.000 204 33843.23 233.21 17132.60 88888.00 2019-07-23 13:42:33.000 204 33843.22 233.21 17132.61 88888.00 2019-07-23 13:42:34.000 204 33843.18 233.23 17132.65 88888.00 2019-07-23 13:42:35.000 204 33843.15 233.23 17132.61 37932.78 2019-07-23 13:42:36.000 204 33843.16 233.20 17132.60 88888.00 2019-07-23 13:42:37.000 204 33843.15 233.21 17132.61 88888.00 2019-07-23 13:42:38.000 204 33843.17 233.23 17132.65 88888.00 2019-07-23 13:42:39.000 204 33843.17 233.22 17132.62 88888.00 2019-07-23 13:42:40.000 204 33843.14 233.23 17132.62 37932.69 2019-07-23 13:42:41.000 204 33843.14 233.20 17132.60 88888.00 2019-07-23 13:42:42.000 204 33843.16 233.22 17132.61 88888.00 2019-07-23 13:42:43.000 204 33843.15 233.28 17132.63 88888.00 2019-07-23 13:42:44.000 204 33843.13 233.25 17132.61 88888.00 2019-07-23 13:42:45.000 204 33843.15 233.22 17132.61 37932.72 2019-07-23 13:42:46.000 204 33843.15 233.25 17132.62 88888.00 2019-07-23 13:42:47.000 204 33843.19 233.26 17132.61 88888.00 2019-07-23 13:42:48.000 204 33843.15 233.25 17132.60 88888.00 2019-07-23 13:42:49.000 204 33843.20 233.25 17132.57 88888.00 2019-07-23 13:42:50.000 204 33843.19 233.25 17132.58 37932.74 2019-07-23 13:42:51.000 204 33843.12 233.24 17132.60 88888.00 2019-07-23 13:42:52.000 204 33843.11 233.24 17132.62 88888.00 2019-07-23 13:42:53.000 204 33843.10 233.24 17132.60 88888.00 2019-07-23 13:42:54.000 204 33843.10 233.22 17132.60 88888.00 2019-07-23 13:42:55.000 204 33843.06 233.23 17132.60 37932.67 2019-07-23 13:42:56.000 204 33843.11 233.19 17132.64 88888.00 2019-07-23 13:42:57.000 204 33843.10 233.19 17132.63 88888.00 2019-07-23 13:42:58.000 204 33843.08 233.22 17132.60 88888.00 2019-07-23 13:42:59.000 204 33843.10 233.20 17132.60 88888.00 2019-07-23 13:43:00.000 204 33843.11 233.21 17132.60 37932.70 2019-07-23 13:43:01.000 204 33843.07 233.22 17132.64 88888.00 2019-07-23 13:43:02.000 204 33843.09 233.20 17132.64 88888.00 2019-07-23 13:43:03.000 204 33843.04 233.15 17132.60 88888.00 2019-07-23 13:43:04.000 204 33843.00 233.15 17132.61 88888.00 2019-07-23 13:43:05.000 204 33843.01 233.17 17132.59 37932.70 2019-07-23 13:43:06.000 204 33843.04 233.19 17132.60 88888.00 2019-07-23 13:43:07.000 204 33843.02 233.19 17132.62 88888.00 2019-07-23 13:43:08.000 204 33843.01 233.17 17132.59 88888.00 2019-07-23 13:43:09.000 204 33842.99 233.16 17132.63 88888.00 2019-07-23 13:43:10.000 204 33843.02 233.17 17132.61 37932.67 2019-07-23 13:43:11.000 204 33843.02 233.22 17132.60 88888.00 2019-07-23 13:43:12.000 204 33842.99 233.22 17132.61 88888.00 2019-07-23 13:43:13.000 204 33842.97 233.23 17132.63 88888.00 2019-07-23 13:43:14.000 204 33842.95 233.21 17132.62 88888.00 2019-07-23 13:43:15.000 204 33842.95 233.16 17132.67 37932.58 2019-07-23 13:43:16.000 204 33842.96 233.16 17132.63 88888.00 2019-07-23 13:43:17.000 204 33842.98 233.17 17132.63 88888.00 2019-07-23 13:43:18.000 204 33842.96 233.18 17132.63 88888.00 2019-07-23 13:43:19.000 204 33842.95 233.21 17132.66 88888.00 2019-07-23 13:43:20.000 204 33842.95 233.24 17132.69 37932.56 2019-07-23 13:43:21.000 204 33842.94 233.23 17132.70 88888.00 2019-07-23 13:43:22.000 204 33842.87 233.25 17132.66 88888.00 2019-07-23 13:43:23.000 204 33842.91 233.21 17132.61 88888.00 2019-07-23 13:43:24.000 204 33842.91 233.19 17132.61 88888.00 2019-07-23 13:43:25.000 204 33842.91 233.21 17132.59 37932.52 2019-07-23 13:43:26.000 204 33842.89 233.22 17132.59 88888.00 2019-07-23 13:43:27.000 204 33842.87 233.24 17132.62 88888.00 2019-07-23 13:43:28.000 204 33842.88 233.24 17132.61 88888.00 2019-07-23 13:43:29.000 204 33842.87 233.25 17132.64 88888.00 2019-07-23 13:43:30.000 204 33842.85 233.22 17132.66 37932.50 2019-07-23 13:43:31.000 204 33842.86 233.22 17132.65 88888.00 2019-07-23 13:43:32.000 204 33842.85 233.17 17132.69 88888.00 2019-07-23 13:43:33.000 204 33842.84 233.23 17132.66 88888.00 2019-07-23 13:43:34.000 204 33842.83 233.19 17132.64 88888.00 2019-07-23 13:43:35.000 204 33842.84 233.18 17132.63 37932.51 2019-07-23 13:43:36.000 204 33842.80 233.20 17132.63 88888.00 2019-07-23 13:43:37.000 204 33842.78 233.24 17132.66 88888.00 2019-07-23 13:43:38.000 204 33842.78 233.26 17132.66 88888.00 2019-07-23 13:43:39.000 204 33842.82 233.21 17132.70 88888.00 2019-07-23 13:43:40.000 204 33842.78 233.20 17132.71 37932.39 2019-07-23 13:43:41.000 204 33842.76 233.21 17132.67 88888.00 2019-07-23 13:43:42.000 204 33842.79 233.23 17132.65 88888.00 2019-07-23 13:43:43.000 204 33842.81 233.23 17132.62 88888.00 2019-07-23 13:43:44.000 204 33842.80 233.23 17132.65 88888.00 2019-07-23 13:43:45.000 204 33842.79 233.24 17132.65 37932.48 2019-07-23 13:43:46.000 204 33842.80 233.21 17132.59 88888.00 2019-07-23 13:43:47.000 204 33842.78 233.21 17132.60 88888.00 2019-07-23 13:43:48.000 204 33842.79 233.23 17132.62 88888.00 2019-07-23 13:43:49.000 204 33842.81 233.20 17132.58 88888.00 2019-07-23 13:43:50.000 204 33842.79 233.20 17132.58 37932.53 2019-07-23 13:43:51.000 204 33842.77 233.20 17132.59 88888.00 2019-07-23 13:43:52.000 204 33842.76 233.20 17132.62 88888.00 2019-07-23 13:43:53.000 204 33842.80 233.13 17132.68 88888.00 2019-07-23 13:43:54.000 204 33842.82 233.11 17132.67 88888.00 2019-07-23 13:43:55.000 204 33842.83 233.16 17132.65 37932.47 2019-07-23 13:43:56.000 204 33842.80 233.18 17132.64 88888.00 2019-07-23 13:43:57.000 204 33842.76 233.16 17132.63 88888.00 2019-07-23 13:43:58.000 204 33842.76 233.10 17132.62 88888.00 2019-07-23 13:43:59.000 204 33842.80 233.14 17132.62 88888.00 2019-07-23 13:44:00.000 204 33842.79 233.17 17132.65 37932.41 2019-07-23 13:44:01.000 204 33842.73 233.16 17132.69 88888.00 2019-07-23 13:44:02.000 204 33842.75 233.13 17132.72 88888.00 2019-07-23 13:44:03.000 204 33842.77 233.11 17132.66 88888.00 2019-07-23 13:44:04.000 204 33842.79 233.15 17132.67 88888.00 2019-07-23 13:44:05.000 204 33842.79 233.18 17132.65 37932.39 2019-07-23 13:44:06.000 204 33842.73 233.12 17132.62 88888.00 2019-07-23 13:44:07.000 204 33842.72 233.14 17132.61 88888.00 2019-07-23 13:44:08.000 204 33842.73 233.14 17132.60 88888.00 2019-07-23 13:44:09.000 204 33842.73 233.17 17132.63 88888.00 2019-07-23 13:44:10.000 204 33842.74 233.23 17132.68 37932.33 2019-07-23 13:44:11.000 204 33842.72 233.18 17132.67 88888.00 2019-07-23 13:44:12.000 204 33842.75 233.20 17132.67 88888.00 2019-07-23 13:44:13.000 204 33842.75 233.16 17132.70 88888.00 2019-07-23 13:44:14.000 204 33842.70 233.16 17132.67 88888.00 2019-07-23 13:44:15.000 204 33842.68 233.18 17132.66 37932.33 2019-07-23 13:44:16.000 204 33842.72 233.16 17132.65 88888.00 2019-07-23 13:44:17.000 204 33842.70 233.21 17132.66 88888.00 2019-07-23 13:44:18.000 204 33842.69 233.22 17132.67 88888.00 2019-07-23 13:44:19.000 204 33842.68 233.17 17132.69 88888.00 2019-07-23 13:44:20.000 204 33842.66 233.19 17132.69 37932.32 2019-07-23 13:44:21.000 204 33842.65 233.25 17132.71 88888.00 2019-07-23 13:44:22.000 204 33842.60 233.23 17132.72 88888.00 2019-07-23 13:44:23.000 204 33842.59 233.24 17132.68 88888.00 2019-07-23 13:44:24.000 204 33842.60 233.23 17132.63 88888.00 2019-07-23 13:44:25.000 204 33842.59 233.19 17132.63 37932.37 2019-07-23 13:44:26.000 204 33842.60 233.22 17132.68 88888.00 2019-07-23 13:44:27.000 204 33842.61 233.21 17132.73 88888.00 2019-07-23 13:44:28.000 204 33842.60 233.22 17132.71 88888.00 2019-07-23 13:44:29.000 204 33842.62 233.23 17132.65 88888.00 2019-07-23 13:44:30.000 204 33842.62 233.22 17132.63 37932.27 2019-07-23 13:44:31.000 204 33842.62 233.19 17132.60 88888.00 2019-07-23 13:44:32.000 204 33842.57 233.21 17132.61 88888.00 2019-07-23 13:44:33.000 204 33842.56 233.22 17132.61 88888.00 2019-07-23 13:44:34.000 204 33842.59 233.21 17132.60 88888.00 2019-07-23 13:44:35.000 204 33842.56 233.17 17132.64 37932.28 2019-07-23 13:44:36.000 204 33842.56 233.17 17132.62 88888.00 2019-07-23 13:44:37.000 204 33842.60 233.18 17132.62 88888.00 2019-07-23 13:44:38.000 204 33842.58 233.20 17132.66 88888.00 2019-07-23 13:44:39.000 204 33842.60 233.24 17132.68 88888.00 2019-07-23 13:44:40.000 204 33842.56 233.27 17132.62 37932.23 2019-07-23 13:44:41.000 204 33842.58 233.27 17132.66 88888.00 2019-07-23 13:44:42.000 204 33842.58 233.23 17132.64 88888.00 2019-07-23 13:44:43.000 204 33842.62 233.24 17132.62 88888.00 2019-07-23 13:44:44.000 204 33842.62 233.23 17132.62 88888.00 2019-07-23 13:44:45.000 204 33842.58 233.24 17132.61 37932.33 2019-07-23 13:44:46.000 204 33842.59 233.25 17132.64 88888.00 2019-07-23 13:44:47.000 204 33842.57 233.26 17132.67 88888.00 2019-07-23 13:44:48.000 204 33842.59 233.27 17132.69 88888.00 2019-07-23 13:44:49.000 204 33842.58 233.28 17132.64 88888.00 2019-07-23 13:44:50.000 204 33842.54 233.30 17132.63 37932.27 2019-07-23 13:44:51.000 204 33842.51 233.30 17132.74 88888.00 2019-07-23 13:44:52.000 204 33842.52 233.31 17132.76 88888.00 2019-07-23 13:44:53.000 204 33842.50 233.29 17132.69 88888.00 2019-07-23 13:44:54.000 204 33842.45 233.25 17132.69 88888.00 2019-07-23 13:44:55.000 204 33842.44 233.28 17132.68 37932.21 2019-07-23 13:44:56.000 204 33842.44 233.26 17132.68 88888.00 2019-07-23 13:44:57.000 204 33842.44 233.27 17132.67 88888.00 2019-07-23 13:44:58.000 204 33842.45 233.22 17132.65 88888.00 2019-07-23 13:44:59.000 204 33842.45 233.26 17132.66 88888.00 2019-07-23 13:45:00.000 204 33842.46 233.28 17132.69 37932.16 2019-07-23 13:45:01.000 204 33842.45 233.25 17132.66 88888.00 2019-07-23 13:45:02.000 204 33842.45 233.19 17132.65 88888.00 2019-07-23 13:45:03.000 204 33842.43 233.21 17132.64 88888.00 2019-07-23 13:45:04.000 204 33842.44 233.20 17132.65 88888.00 2019-07-23 13:45:05.000 204 33842.43 233.19 17132.63 37932.04 2019-07-23 13:45:06.000 204 33842.41 233.22 17132.67 88888.00 2019-07-23 13:45:07.000 204 33842.42 233.26 17132.66 88888.00 2019-07-23 13:45:08.000 204 33842.42 233.21 17132.65 88888.00 2019-07-23 13:45:09.000 204 33842.42 233.26 17132.63 88888.00 2019-07-23 13:45:10.000 204 33842.41 233.31 17132.65 37932.11 2019-07-23 13:45:11.000 204 33842.38 233.32 17132.65 88888.00 2019-07-23 13:45:12.000 204 33842.40 233.30 17132.59 88888.00 2019-07-23 13:45:13.000 204 33842.41 233.29 17132.65 88888.00 2019-07-23 13:45:14.000 204 33842.42 233.27 17132.65 88888.00 2019-07-23 13:45:15.000 204 33842.41 233.24 17132.60 37932.06 2019-07-23 13:45:16.000 204 33842.41 233.23 17132.62 88888.00 2019-07-23 13:45:17.000 204 33842.36 233.23 17132.63 88888.00 2019-07-23 13:45:18.000 204 33842.34 233.22 17132.66 88888.00 2019-07-23 13:45:19.000 204 33842.35 233.23 17132.68 88888.00 2019-07-23 13:45:20.000 204 33842.37 233.24 17132.70 37932.03 2019-07-23 13:45:21.000 204 33842.36 233.19 17132.69 88888.00 2019-07-23 13:45:22.000 204 33842.33 233.20 17132.68 88888.00 2019-07-23 13:45:23.000 204 33842.35 233.23 17132.65 88888.00 2019-07-23 13:45:24.000 204 33842.32 233.24 17132.65 88888.00 2019-07-23 13:45:25.000 204 33842.32 233.26 17132.66 37932.03 2019-07-23 13:45:26.000 204 33842.34 233.24 17132.69 88888.00 2019-07-23 13:45:27.000 204 33842.32 233.25 17132.66 88888.00 2019-07-23 13:45:28.000 204 33842.27 233.28 17132.66 88888.00 2019-07-23 13:45:29.000 204 33842.21 233.27 17132.67 88888.00 2019-07-23 13:45:30.000 204 33842.17 233.30 17132.68 37931.96 2019-07-23 13:45:31.000 204 33842.19 233.27 17132.68 88888.00 2019-07-23 13:45:32.000 204 33842.22 233.28 17132.71 88888.00 2019-07-23 13:45:33.000 204 33842.24 233.29 17132.68 88888.00 2019-07-23 13:45:34.000 204 33842.25 233.25 17132.68 88888.00 2019-07-23 13:45:35.000 204 33842.26 233.26 17132.71 37932.01 2019-07-23 13:45:36.000 204 33842.27 233.29 17132.72 88888.00 2019-07-23 13:45:37.000 204 33842.23 233.30 17132.73 88888.00 2019-07-23 13:45:38.000 204 33842.23 233.34 17132.71 88888.00 2019-07-23 13:45:39.000 204 33842.23 233.35 17132.72 88888.00 2019-07-23 13:45:40.000 204 33842.26 233.33 17132.73 37931.93 2019-07-23 13:45:41.000 204 33842.22 233.29 17132.72 88888.00 2019-07-23 13:45:42.000 204 33842.20 233.27 17132.69 88888.00 2019-07-23 13:45:43.000 204 33842.24 233.25 17132.66 88888.00 2019-07-23 13:45:44.000 204 33842.25 233.26 17132.66 88888.00 2019-07-23 13:45:45.000 204 33842.21 233.24 17132.71 37931.91 2019-07-23 13:45:46.000 204 33842.21 233.24 17132.74 88888.00 2019-07-23 13:45:47.000 204 33842.15 233.23 17132.74 88888.00 2019-07-23 13:45:48.000 204 33842.16 233.24 17132.73 88888.00 2019-07-23 13:45:49.000 204 33842.17 233.23 17132.70 88888.00 2019-07-23 13:45:50.000 204 33842.10 233.25 17132.69 37931.84 2019-07-23 13:45:51.000 204 33842.06 233.25 17132.70 88888.00 2019-07-23 13:45:52.000 204 33842.06 233.24 17132.70 88888.00 2019-07-23 13:45:53.000 204 33842.06 233.25 17132.71 88888.00 2019-07-23 13:45:54.000 204 33842.06 233.23 17132.72 88888.00 2019-07-23 13:45:55.000 204 33842.05 233.25 17132.73 37931.78 2019-07-23 13:45:56.000 204 33842.05 233.26 17132.74 88888.00 2019-07-23 13:45:57.000 204 33842.05 233.26 17132.74 88888.00 2019-07-23 13:45:58.000 204 33842.04 233.30 17132.75 88888.00 2019-07-23 13:45:59.000 204 33842.05 233.31 17132.78 88888.00 2019-07-23 13:46:00.000 204 33842.04 233.30 17132.76 37931.77 2019-07-23 13:46:01.000 204 33842.05 233.29 17132.77 88888.00 2019-07-23 13:46:02.000 204 33842.06 233.30 17132.74 88888.00 2019-07-23 13:46:03.000 204 33842.04 233.36 17132.72 88888.00 2019-07-23 13:46:04.000 204 33842.02 233.38 17132.70 88888.00 2019-07-23 13:46:05.000 204 33842.02 233.34 17132.70 37931.71 2019-07-23 13:46:06.000 204 33842.03 233.34 17132.69 88888.00 2019-07-23 13:46:07.000 204 33842.00 233.34 17132.66 88888.00 2019-07-23 13:46:08.000 204 33842.01 233.33 17132.68 88888.00 2019-07-23 13:46:09.000 204 33842.02 233.31 17132.67 88888.00 2019-07-23 13:46:10.000 204 33842.01 233.30 17132.61 37931.76 2019-07-23 13:46:11.000 204 33842.02 233.30 17132.63 88888.00 2019-07-23 13:46:12.000 204 33842.05 233.35 17132.60 88888.00 2019-07-23 13:46:13.000 204 33842.05 233.36 17132.62 88888.00 2019-07-23 13:46:14.000 204 33842.03 233.34 17132.64 88888.00 2019-07-23 13:46:15.000 204 33842.02 233.32 17132.63 37931.75 2019-07-23 13:46:16.000 204 33842.01 233.34 17132.59 88888.00 2019-07-23 13:46:17.000 204 33842.01 233.37 17132.61 88888.00 2019-07-23 13:46:18.000 204 33841.96 233.41 17132.62 88888.00 2019-07-23 13:46:19.000 204 33841.99 233.35 17132.60 88888.00 2019-07-23 13:46:20.000 204 33841.99 233.33 17132.60 37931.71 2019-07-23 13:46:21.000 204 33841.93 233.31 17132.61 88888.00 2019-07-23 13:46:22.000 204 33841.92 233.35 17132.60 88888.00 2019-07-23 13:46:23.000 204 33841.94 233.36 17132.59 88888.00 2019-07-23 13:46:24.000 204 33841.97 233.33 17132.61 88888.00 2019-07-23 13:46:25.000 204 33841.96 233.33 17132.62 37931.76 2019-07-23 13:46:26.000 204 33841.99 233.31 17132.62 88888.00 2019-07-23 13:46:27.000 204 33841.99 233.26 17132.63 88888.00 2019-07-23 13:46:28.000 204 33841.94 233.29 17132.61 88888.00 2019-07-23 13:46:29.000 204 33841.95 233.31 17132.63 88888.00 2019-07-23 13:46:30.000 204 33841.99 233.34 17132.67 37931.73 2019-07-23 13:46:31.000 204 33841.96 233.36 17132.71 88888.00 2019-07-23 13:46:32.000 204 33841.95 233.33 17132.68 88888.00 2019-07-23 13:46:33.000 204 33841.97 233.30 17132.71 88888.00 2019-07-23 13:46:34.000 204 33841.95 233.27 17132.74 88888.00 2019-07-23 13:46:35.000 204 33841.98 233.28 17132.73 37931.70 2019-07-23 13:46:36.000 204 33841.97 233.33 17132.73 88888.00 2019-07-23 13:46:37.000 204 33841.98 233.32 17132.71 88888.00 2019-07-23 13:46:38.000 204 33841.94 233.29 17132.72 88888.00 2019-07-23 13:46:39.000 204 33841.96 233.29 17132.72 88888.00 2019-07-23 13:46:40.000 204 33841.94 233.29 17132.70 37931.64 2019-07-23 13:46:41.000 204 33841.95 233.34 17132.67 88888.00 2019-07-23 13:46:42.000 204 33841.94 233.30 17132.72 88888.00 2019-07-23 13:46:43.000 204 33841.94 233.28 17132.71 88888.00 2019-07-23 13:46:44.000 204 33841.89 233.28 17132.68 88888.00 2019-07-23 13:46:45.000 204 33841.87 233.29 17132.69 37931.63 2019-07-23 13:46:46.000 204 33841.88 233.28 17132.67 88888.00 2019-07-23 13:46:47.000 204 33841.86 233.28 17132.69 88888.00 2019-07-23 13:46:48.000 204 33841.85 233.31 17132.66 88888.00 2019-07-23 13:46:49.000 204 33841.80 233.32 17132.64 88888.00 2019-07-23 13:46:50.000 204 33841.81 233.35 17132.65 37931.67 2019-07-23 13:46:51.000 204 33841.78 233.35 17132.70 88888.00 2019-07-23 13:46:52.000 204 33841.76 233.38 17132.71 88888.00 2019-07-23 13:46:53.000 204 33841.77 233.36 17132.67 88888.00 2019-07-23 13:46:54.000 204 33841.74 233.35 17132.68 88888.00 2019-07-23 13:46:55.000 204 33841.77 233.35 17132.72 37931.62 2019-07-23 13:46:56.000 204 33841.77 233.35 17132.68 88888.00 2019-07-23 13:46:57.000 204 33841.80 233.41 17132.66 88888.00 2019-07-23 13:46:58.000 204 33841.81 233.40 17132.67 88888.00 2019-07-23 13:46:59.000 204 33841.76 233.39 17132.70 88888.00 2019-07-23 13:47:00.000 204 33841.72 233.40 17132.68 37931.52 2019-07-23 13:47:01.000 204 33841.77 233.43 17132.69 88888.00 2019-07-23 13:47:02.000 204 33841.75 233.42 17132.66 88888.00 2019-07-23 13:47:03.000 204 33841.80 233.40 17132.64 88888.00 2019-07-23 13:47:04.000 204 33841.80 233.41 17132.65 88888.00 2019-07-23 13:47:05.000 204 33841.81 233.44 17132.69 37931.57 2019-07-23 13:47:06.000 204 33841.77 233.41 17132.66 88888.00 2019-07-23 13:47:07.000 204 33841.75 233.38 17132.72 88888.00 2019-07-23 13:47:08.000 204 33841.73 233.38 17132.75 88888.00 2019-07-23 13:47:09.000 204 33841.71 233.35 17132.74 88888.00 2019-07-23 13:47:10.000 204 33841.68 233.37 17132.71 37931.48 2019-07-23 13:47:11.000 204 33841.68 233.36 17132.71 88888.00 2019-07-23 13:47:12.000 204 33841.68 233.37 17132.69 88888.00 2019-07-23 13:47:13.000 204 33841.67 233.35 17132.69 88888.00 2019-07-23 13:47:14.000 204 33841.69 233.33 17132.73 88888.00 2019-07-23 13:47:15.000 204 33841.68 233.31 17132.71 37931.47 2019-07-23 13:47:16.000 204 33841.70 233.36 17132.72 88888.00 2019-07-23 13:47:17.000 204 33841.72 233.34 17132.74 88888.00 2019-07-23 13:47:18.000 204 33841.67 233.33 17132.69 88888.00 2019-07-23 13:47:19.000 204 33841.68 233.36 17132.66 88888.00 2019-07-23 13:47:20.000 204 33841.68 233.37 17132.69 37931.55 2019-07-23 13:47:21.000 204 33841.71 233.35 17132.68 88888.00 2019-07-23 13:47:22.000 204 33841.73 233.34 17132.67 88888.00 2019-07-23 13:47:23.000 204 33841.71 233.37 17132.69 88888.00 2019-07-23 13:47:24.000 204 33841.70 233.38 17132.67 88888.00 2019-07-23 13:47:25.000 204 33841.69 233.39 17132.70 37931.43 2019-07-23 13:47:26.000 204 33841.68 233.38 17132.66 88888.00 2019-07-23 13:47:27.000 204 33841.67 233.38 17132.67 88888.00 2019-07-23 13:47:28.000 204 33841.66 233.35 17132.67 88888.00 2019-07-23 13:47:29.000 204 33841.66 233.36 17132.67 88888.00 2019-07-23 13:47:30.000 204 33841.64 233.37 17132.66 37931.50 2019-07-23 13:47:31.000 204 33841.63 233.34 17132.63 88888.00 2019-07-23 13:47:32.000 204 33841.63 233.31 17132.68 88888.00 2019-07-23 13:47:33.000 204 33841.60 233.31 17132.68 88888.00 2019-07-23 13:47:34.000 204 33841.57 233.31 17132.65 88888.00 2019-07-23 13:47:35.000 204 33841.59 233.33 17132.64 37931.42 2019-07-23 13:47:36.000 204 33841.61 233.33 17132.67 88888.00 2019-07-23 13:47:37.000 204 33841.60 233.36 17132.70 88888.00 2019-07-23 13:47:38.000 204 33841.55 233.39 17132.70 88888.00 2019-07-23 13:47:39.000 204 33841.55 233.35 17132.73 88888.00 2019-07-23 13:47:40.000 204 33841.57 233.38 17132.76 37931.37 2019-07-23 13:47:41.000 204 33841.57 233.39 17132.77 88888.00 2019-07-23 13:47:42.000 204 33841.52 233.36 17132.76 88888.00 2019-07-23 13:47:43.000 204 33841.51 233.35 17132.68 88888.00 2019-07-23 13:47:44.000 204 33841.51 233.36 17132.67 88888.00 2019-07-23 13:47:45.000 204 33841.53 233.36 17132.70 37931.41 2019-07-23 13:47:46.000 204 33841.54 233.37 17132.70 88888.00 2019-07-23 13:47:47.000 204 33841.56 233.37 17132.69 88888.00 2019-07-23 13:47:48.000 204 33841.55 233.34 17132.70 88888.00 2019-07-23 13:47:49.000 204 33841.51 233.35 17132.73 88888.00 2019-07-23 13:47:50.000 204 33841.53 233.36 17132.75 37931.43 2019-07-23 13:47:51.000 204 33841.53 233.35 17132.77 88888.00 2019-07-23 13:47:52.000 204 33841.58 233.38 17132.79 88888.00 2019-07-23 13:47:53.000 204 33841.60 233.39 17132.78 88888.00 2019-07-23 13:47:54.000 204 33841.59 233.41 17132.74 88888.00 2019-07-23 13:47:55.000 204 33841.60 233.41 17132.74 37931.35 2019-07-23 13:47:56.000 204 33841.63 233.42 17132.69 88888.00 2019-07-23 13:47:57.000 204 33841.63 233.42 17132.72 88888.00 2019-07-23 13:47:58.000 204 33841.63 233.38 17132.75 88888.00 2019-07-23 13:47:59.000 204 33841.61 233.41 17132.75 88888.00 2019-07-23 13:48:00.000 204 33841.58 233.40 17132.72 37931.33 2019-07-23 13:48:01.000 204 33841.55 233.34 17132.71 88888.00 2019-07-23 13:48:02.000 204 33841.58 233.38 17132.70 88888.00 2019-07-23 13:48:03.000 204 33841.60 233.38 17132.73 88888.00 2019-07-23 13:48:04.000 204 33841.59 233.40 17132.74 88888.00 2019-07-23 13:48:05.000 204 33841.60 233.44 17132.73 37931.39 2019-07-23 13:48:06.000 204 33841.60 233.42 17132.71 88888.00 2019-07-23 13:48:07.000 204 33841.61 233.40 17132.70 88888.00 2019-07-23 13:48:08.000 204 33841.57 233.37 17132.67 88888.00 2019-07-23 13:48:09.000 204 33841.52 233.37 17132.64 88888.00 2019-07-23 13:48:10.000 204 33841.52 233.35 17132.68 37931.36 2019-07-23 13:48:11.000 204 33841.49 233.38 17132.68 88888.00 2019-07-23 13:48:12.000 204 33841.50 233.38 17132.68 88888.00 2019-07-23 13:48:13.000 204 33841.48 233.38 17132.71 88888.00 2019-07-23 13:48:14.000 204 33841.49 233.40 17132.71 88888.00 2019-07-23 13:48:15.000 204 33841.51 233.39 17132.68 37931.35 2019-07-23 13:48:16.000 204 33841.49 233.38 17132.68 88888.00 2019-07-23 13:48:17.000 204 33841.48 233.39 17132.67 88888.00 2019-07-23 13:48:18.000 204 33841.49 233.41 17132.65 88888.00 2019-07-23 13:48:19.000 204 33841.51 233.41 17132.72 88888.00 2019-07-23 13:48:20.000 204 33841.50 233.43 17132.73 37931.29 2019-07-23 13:48:21.000 204 33841.43 233.40 17132.70 88888.00 2019-07-23 13:48:22.000 204 33841.42 233.40 17132.69 88888.00 2019-07-23 13:48:23.000 204 33841.46 233.40 17132.70 88888.00 2019-07-23 13:48:24.000 204 33841.43 233.36 17132.63 88888.00 2019-07-23 13:48:25.000 204 33841.39 233.34 17132.64 37931.20 2019-07-23 13:48:26.000 204 33841.41 233.36 17132.63 88888.00 2019-07-23 13:48:27.000 204 33841.42 233.37 17132.66 88888.00 2019-07-23 13:48:28.000 204 33841.41 233.37 17132.62 88888.00 2019-07-23 13:48:29.000 204 33841.41 233.38 17132.62 88888.00 2019-07-23 13:48:30.000 204 33841.37 233.36 17132.65 37931.21 2019-07-23 13:48:31.000 204 33841.34 233.36 17132.63 88888.00 2019-07-23 13:48:32.000 204 33841.32 233.37 17132.61 88888.00 2019-07-23 13:48:33.000 204 33841.31 233.43 17132.63 88888.00 2019-07-23 13:48:34.000 204 33841.34 233.48 17132.64 88888.00 2019-07-23 13:48:35.000 204 33841.35 233.42 17132.61 37931.13 2019-07-23 13:48:36.000 204 33841.37 233.38 17132.63 88888.00 2019-07-23 13:48:37.000 204 33841.38 233.39 17132.66 88888.00 2019-07-23 13:48:38.000 204 33841.36 233.42 17132.69 88888.00 2019-07-23 13:48:39.000 204 33841.35 233.42 17132.69 88888.00 2019-07-23 13:48:40.000 204 33841.34 233.43 17132.69 37931.18 2019-07-23 13:48:41.000 204 33841.31 233.45 17132.67 88888.00 2019-07-23 13:48:42.000 204 33841.37 233.46 17132.70 88888.00 2019-07-23 13:48:43.000 204 33841.41 233.44 17132.71 88888.00 2019-07-23 13:48:44.000 204 33841.37 233.45 17132.68 88888.00 2019-07-23 13:48:45.000 204 33841.38 233.47 17132.72 37931.21 2019-07-23 13:48:46.000 204 33841.35 233.45 17132.72 88888.00 2019-07-23 13:48:47.000 204 33841.35 233.45 17132.75 88888.00 2019-07-23 13:48:48.000 204 33841.35 233.47 17132.76 88888.00 2019-07-23 13:48:49.000 204 33841.34 233.47 17132.75 88888.00 2019-07-23 13:48:50.000 204 33841.34 233.47 17132.73 37931.18 2019-07-23 13:48:51.000 204 33841.32 233.46 17132.71 88888.00 2019-07-23 13:48:52.000 204 33841.32 233.47 17132.73 88888.00 2019-07-23 13:48:53.000 204 33841.32 233.51 17132.75 88888.00 2019-07-23 13:48:54.000 204 33841.27 233.47 17132.76 88888.00 2019-07-23 13:48:55.000 204 33841.27 233.47 17132.75 37931.07 2019-07-23 13:48:56.000 204 33841.27 233.45 17132.73 88888.00 2019-07-23 13:48:57.000 204 33841.26 233.42 17132.74 88888.00 2019-07-23 13:48:58.000 204 33841.25 233.42 17132.72 88888.00 2019-07-23 13:48:59.000 204 33841.22 233.43 17132.73 88888.00 2019-07-23 13:49:00.000 204 33841.22 233.42 17132.68 37931.12 2019-07-23 13:49:01.000 204 33841.21 233.47 17132.66 88888.00 2019-07-23 13:49:02.000 204 33841.18 233.49 17132.67 88888.00 2019-07-23 13:49:03.000 204 33841.19 233.52 17132.69 88888.00 2019-07-23 13:49:04.000 204 33841.18 233.52 17132.67 88888.00 2019-07-23 13:49:05.000 204 33841.22 233.51 17132.72 37931.04 2019-07-23 13:49:06.000 204 33841.24 233.49 17132.68 88888.00 2019-07-23 13:49:07.000 204 33841.23 233.49 17132.71 88888.00 2019-07-23 13:49:08.000 204 33841.23 233.48 17132.71 88888.00 2019-07-23 13:49:09.000 204 33841.24 233.50 17132.68 88888.00 2019-07-23 13:49:10.000 204 33841.26 233.51 17132.65 37931.09 2019-07-23 13:49:11.000 204 33841.27 233.51 17132.69 88888.00 2019-07-23 13:49:12.000 204 33841.28 233.50 17132.68 88888.00 2019-07-23 13:49:13.000 204 33841.25 233.52 17132.74 88888.00 2019-07-23 13:49:14.000 204 33841.22 233.47 17132.74 88888.00 2019-07-23 13:49:15.000 204 33841.24 233.48 17132.72 37931.07 2019-07-23 13:49:16.000 204 33841.25 233.54 17132.66 88888.00 2019-07-23 13:49:17.000 204 33841.28 233.58 17132.68 88888.00 2019-07-23 13:49:18.000 204 33841.24 233.58 17132.67 88888.00 2019-07-23 13:49:19.000 204 33841.21 233.59 17132.65 88888.00 2019-07-23 13:49:20.000 204 33841.21 233.61 17132.67 37930.98 2019-07-23 13:49:21.000 204 33841.18 233.61 17132.70 88888.00 2019-07-23 13:49:22.000 204 33841.16 233.62 17132.71 88888.00 2019-07-23 13:49:23.000 204 33841.18 233.58 17132.71 88888.00 2019-07-23 13:49:24.000 204 33841.18 233.56 17132.71 88888.00 2019-07-23 13:49:25.000 204 33841.16 233.56 17132.69 37931.03 2019-07-23 13:49:26.000 204 33841.20 233.60 17132.68 88888.00 2019-07-23 13:49:27.000 204 33841.17 233.58 17132.67 88888.00 2019-07-23 13:49:28.000 204 33841.17 233.58 17132.66 88888.00 2019-07-23 13:49:29.000 204 33841.22 233.57 17132.67 88888.00 2019-07-23 13:49:30.000 204 33841.20 233.58 17132.65 37931.00 2019-07-23 13:49:31.000 204 33841.19 233.60 17132.67 88888.00 2019-07-23 13:49:32.000 204 33841.23 233.59 17132.67 88888.00 2019-07-23 13:49:33.000 204 33841.25 233.58 17132.68 88888.00 2019-07-23 13:49:34.000 204 33841.26 233.55 17132.65 88888.00 2019-07-23 13:49:35.000 204 33841.23 233.57 17132.68 37931.05 2019-07-23 13:49:36.000 204 33841.18 233.50 17132.67 88888.00 2019-07-23 13:49:37.000 204 33841.18 233.51 17132.67 88888.00 2019-07-23 13:49:38.000 204 33841.16 233.50 17132.68 88888.00 2019-07-23 13:49:39.000 204 33841.18 233.48 17132.70 88888.00 2019-07-23 13:49:40.000 204 33841.20 233.45 17132.71 37930.97 2019-07-23 13:49:41.000 204 33841.18 233.51 17132.71 88888.00 2019-07-23 13:49:42.000 204 33841.14 233.52 17132.69 88888.00 2019-07-23 13:49:43.000 204 33841.13 233.49 17132.65 88888.00 2019-07-23 13:49:44.000 204 33841.12 233.47 17132.62 88888.00 2019-07-23 13:49:45.000 204 33841.12 233.52 17132.63 37931.05 2019-07-23 13:49:46.000 204 33841.14 233.57 17132.66 88888.00 2019-07-23 13:49:47.000 204 33841.12 233.57 17132.64 88888.00 2019-07-23 13:49:48.000 204 33841.13 233.57 17132.63 88888.00 2019-07-23 13:49:49.000 204 33841.15 233.60 17132.62 88888.00 2019-07-23 13:49:50.000 204 33841.11 233.57 17132.63 37931.01 2019-07-23 13:49:51.000 204 33841.08 233.60 17132.64 88888.00 2019-07-23 13:49:52.000 204 33841.04 233.63 17132.61 88888.00 2019-07-23 13:49:53.000 204 33841.08 233.61 17132.62 88888.00 2019-07-23 13:49:54.000 204 33841.07 233.58 17132.68 88888.00 2019-07-23 13:49:55.000 204 33841.09 233.54 17132.67 37930.96 2019-07-23 13:49:56.000 204 33841.11 233.52 17132.66 88888.00 2019-07-23 13:49:57.000 204 33841.11 233.53 17132.64 88888.00 2019-07-23 13:49:58.000 204 33841.13 233.57 17132.65 88888.00 2019-07-23 13:49:59.000 204 33841.11 233.57 17132.65 88888.00 2019-07-23 13:50:00.000 204 33841.12 233.57 17132.66 37930.96 2019-07-23 13:50:01.000 204 33841.13 233.56 17132.62 88888.00 2019-07-23 13:50:02.000 204 33841.10 233.58 17132.61 88888.00 2019-07-23 13:50:03.000 204 33841.09 233.58 17132.64 88888.00 2019-07-23 13:50:04.000 204 33841.10 233.58 17132.66 88888.00 2019-07-23 13:50:05.000 204 33841.11 233.57 17132.66 37930.95 2019-07-23 13:50:06.000 204 33841.12 233.55 17132.65 88888.00 2019-07-23 13:50:07.000 204 33841.10 233.51 17132.64 88888.00 2019-07-23 13:50:08.000 204 33841.09 233.50 17132.62 88888.00 2019-07-23 13:50:09.000 204 33841.07 233.49 17132.60 88888.00 2019-07-23 13:50:10.000 204 33841.05 233.54 17132.60 37930.92 2019-07-23 13:50:11.000 204 33841.07 233.54 17132.62 88888.00 2019-07-23 13:50:12.000 204 33841.08 233.49 17132.66 88888.00 2019-07-23 13:50:13.000 204 33841.06 233.47 17132.65 88888.00 2019-07-23 13:50:14.000 204 33841.05 233.47 17132.63 88888.00 2019-07-23 13:50:15.000 204 33841.05 233.43 17132.63 37930.88 2019-07-23 13:50:16.000 204 33841.06 233.44 17132.65 88888.00 2019-07-23 13:50:17.000 204 33841.03 233.44 17132.63 88888.00 2019-07-23 13:50:18.000 204 33841.00 233.46 17132.63 88888.00 2019-07-23 13:50:19.000 204 33840.98 233.46 17132.67 88888.00 2019-07-23 13:50:20.000 204 33841.04 233.44 17132.70 37930.93 2019-07-23 13:50:21.000 204 33841.05 233.44 17132.66 88888.00 2019-07-23 13:50:22.000 204 33841.06 233.46 17132.65 88888.00 2019-07-23 13:50:23.000 204 33841.08 233.47 17132.69 88888.00 2019-07-23 13:50:24.000 204 33841.04 233.48 17132.66 88888.00 2019-07-23 13:50:25.000 204 33841.06 233.48 17132.66 37930.93 2019-07-23 13:50:26.000 204 33841.08 233.52 17132.59 88888.00 2019-07-23 13:50:27.000 204 33841.06 233.50 17132.59 88888.00 2019-07-23 13:50:28.000 204 33841.01 233.48 17132.66 88888.00 2019-07-23 13:50:29.000 204 33841.03 233.46 17132.67 88888.00 2019-07-23 13:50:30.000 204 33841.04 233.50 17132.63 37930.90 2019-07-23 13:50:31.000 204 33841.03 233.56 17132.65 88888.00 2019-07-23 13:50:32.000 204 33841.05 233.59 17132.62 88888.00 2019-07-23 13:50:33.000 204 33841.03 233.56 17132.63 88888.00 2019-07-23 13:50:34.000 204 33841.02 233.54 17132.64 88888.00 2019-07-23 13:50:35.000 204 33840.98 233.53 17132.68 37930.88 2019-07-23 13:50:36.000 204 33841.00 233.53 17132.66 88888.00 2019-07-23 13:50:37.000 204 33841.00 233.53 17132.69 88888.00 2019-07-23 13:50:38.000 204 33841.00 233.51 17132.66 88888.00 2019-07-23 13:50:39.000 204 33840.98 233.52 17132.64 88888.00 2019-07-23 13:50:40.000 204 33840.92 233.53 17132.66 37930.95 2019-07-23 13:50:41.000 204 33840.92 233.53 17132.69 88888.00 2019-07-23 13:50:42.000 204 33840.91 233.50 17132.72 88888.00 2019-07-23 13:50:43.000 204 33840.96 233.48 17132.71 88888.00 2019-07-23 13:50:44.000 204 33840.97 233.48 17132.72 88888.00 2019-07-23 13:50:45.000 204 33841.01 233.53 17132.76 37930.83 2019-07-23 13:50:46.000 204 33840.96 233.52 17132.69 88888.00 2019-07-23 13:50:47.000 204 33840.94 233.54 17132.65 88888.00 2019-07-23 13:50:48.000 204 33840.88 233.55 17132.69 88888.00 2019-07-23 13:50:49.000 204 33840.91 233.55 17132.67 88888.00 2019-07-23 13:50:50.000 204 33840.91 233.52 17132.65 37930.86 2019-07-23 13:50:51.000 204 33840.96 233.50 17132.67 88888.00 2019-07-23 13:50:52.000 204 33840.96 233.50 17132.66 88888.00 2019-07-23 13:50:53.000 204 33840.96 233.48 17132.64 88888.00 2019-07-23 13:50:54.000 204 33840.95 233.53 17132.68 88888.00 2019-07-23 13:50:55.000 204 33840.93 233.50 17132.68 37930.79 2019-07-23 13:50:56.000 204 33840.95 233.48 17132.66 88888.00 2019-07-23 13:50:57.000 204 33840.93 233.47 17132.66 88888.00 2019-07-23 13:50:58.000 204 33840.93 233.45 17132.65 88888.00 2019-07-23 13:50:59.000 204 33840.97 233.48 17132.66 88888.00 2019-07-23 13:51:00.000 204 33840.96 233.48 17132.61 37930.76 2019-07-23 13:51:01.000 204 33840.96 233.48 17132.61 88888.00 2019-07-23 13:51:02.000 204 33840.93 233.51 17132.62 88888.00 2019-07-23 13:51:03.000 204 33840.91 233.53 17132.61 88888.00 2019-07-23 13:51:04.000 204 33840.92 233.54 17132.66 88888.00 2019-07-23 13:51:05.000 204 33840.93 233.52 17132.71 37930.83 2019-07-23 13:51:06.000 204 33840.89 233.52 17132.66 88888.00 2019-07-23 13:51:07.000 204 33840.92 233.50 17132.63 88888.00 2019-07-23 13:51:08.000 204 33840.89 233.50 17132.69 88888.00 2019-07-23 13:51:09.000 204 33840.93 233.49 17132.67 88888.00 2019-07-23 13:51:10.000 204 33840.98 233.50 17132.68 37930.72 2019-07-23 13:51:11.000 204 33840.98 233.51 17132.64 88888.00 2019-07-23 13:51:12.000 204 33840.97 233.51 17132.61 88888.00 2019-07-23 13:51:13.000 204 33840.95 233.52 17132.63 88888.00 2019-07-23 13:51:14.000 204 33840.97 233.50 17132.64 88888.00 2019-07-23 13:51:15.000 204 33840.98 233.50 17132.65 37930.75 2019-07-23 13:51:16.000 204 33840.96 233.52 17132.66 88888.00 2019-07-23 13:51:17.000 204 33840.93 233.51 17132.66 88888.00 2019-07-23 13:51:18.000 204 33840.89 233.57 17132.64 88888.00 2019-07-23 13:51:19.000 204 33840.94 233.53 17132.62 88888.00 2019-07-23 13:51:20.000 204 33840.98 233.53 17132.63 37930.86 2019-07-23 13:51:21.000 204 33841.00 233.50 17132.61 88888.00 2019-07-23 13:51:22.000 204 33840.97 233.52 17132.63 88888.00 2019-07-23 13:51:23.000 204 33840.98 233.54 17132.64 88888.00 2019-07-23 13:51:24.000 204 33841.02 233.54 17132.64 88888.00 2019-07-23 13:51:25.000 204 33841.04 233.57 17132.66 37930.89 2019-07-23 13:51:26.000 204 33841.04 233.55 17132.68 88888.00 2019-07-23 13:51:27.000 204 33841.04 233.51 17132.61 88888.00 2019-07-23 13:51:28.000 204 33841.02 233.50 17132.60 88888.00 2019-07-23 13:51:29.000 204 33841.01 233.43 17132.58 88888.00 2019-07-23 13:51:30.000 204 33841.00 233.41 17132.59 37930.92 2019-07-23 13:51:31.000 204 33841.00 233.45 17132.61 88888.00 2019-07-23 13:51:32.000 204 33840.99 233.50 17132.60 88888.00 2019-07-23 13:51:33.000 204 33841.01 233.52 17132.60 88888.00 2019-07-23 13:51:34.000 204 33841.04 233.54 17132.63 88888.00 2019-07-23 13:51:35.000 204 33841.02 233.55 17132.61 37930.84 2019-07-23 13:51:36.000 204 33841.00 233.55 17132.60 88888.00 2019-07-23 13:51:37.000 204 33840.98 233.54 17132.61 88888.00 2019-07-23 13:51:38.000 204 33840.97 233.57 17132.69 88888.00 2019-07-23 13:51:39.000 204 33840.98 233.58 17132.68 88888.00 2019-07-23 13:51:40.000 204 33841.01 233.57 17132.64 37930.88 2019-07-23 13:51:41.000 204 33841.00 233.54 17132.65 88888.00 2019-07-23 13:51:42.000 204 33840.96 233.55 17132.63 88888.00 2019-07-23 13:51:43.000 204 33840.95 233.52 17132.62 88888.00 2019-07-23 13:51:44.000 204 33840.96 233.48 17132.64 88888.00 2019-07-23 13:51:45.000 204 33840.92 233.51 17132.66 37930.84 2019-07-23 13:51:46.000 204 33840.92 233.50 17132.64 88888.00 2019-07-23 13:51:47.000 204 33840.92 233.49 17132.64 88888.00 2019-07-23 13:51:48.000 204 33840.95 233.48 17132.62 88888.00 2019-07-23 13:51:49.000 204 33840.97 233.52 17132.64 88888.00 2019-07-23 13:51:50.000 204 33840.95 233.51 17132.67 37930.80 2019-07-23 13:51:51.000 204 33840.96 233.48 17132.69 88888.00 2019-07-23 13:51:52.000 204 33840.94 233.51 17132.69 88888.00 2019-07-23 13:51:53.000 204 33840.95 233.53 17132.69 88888.00 2019-07-23 13:51:54.000 204 33840.94 233.50 17132.69 88888.00 2019-07-23 13:51:55.000 204 33840.97 233.48 17132.66 37930.78 2019-07-23 13:51:56.000 204 33840.96 233.49 17132.62 88888.00 2019-07-23 13:51:57.000 204 33840.93 233.47 17132.62 88888.00 2019-07-23 13:51:58.000 204 33840.92 233.48 17132.61 88888.00 2019-07-23 13:51:59.000 204 33840.92 233.51 17132.64 88888.00 2019-07-23 13:52:00.000 204 33840.95 233.50 17132.67 37930.78 2019-07-23 13:52:01.000 204 33840.93 233.52 17132.68 88888.00 2019-07-23 13:52:02.000 204 33840.91 233.51 17132.67 88888.00 2019-07-23 13:52:03.000 204 33840.91 233.49 17132.67 88888.00 2019-07-23 13:52:04.000 204 33840.88 233.49 17132.63 88888.00 2019-07-23 13:52:05.000 204 33840.89 233.52 17132.62 37930.79 2019-07-23 13:52:06.000 204 33840.91 233.55 17132.59 88888.00 2019-07-23 13:52:07.000 204 33840.91 233.56 17132.61 88888.00 2019-07-23 13:52:08.000 204 33840.92 233.58 17132.62 88888.00 2019-07-23 13:52:09.000 204 33840.95 233.59 17132.63 88888.00 2019-07-23 13:52:10.000 204 33840.92 233.57 17132.64 37930.75 2019-07-23 13:52:11.000 204 33840.90 233.57 17132.66 88888.00 2019-07-23 13:52:12.000 204 33840.85 233.57 17132.65 88888.00 2019-07-23 13:52:13.000 204 33840.88 233.56 17132.63 88888.00 2019-07-23 13:52:14.000 204 33840.94 233.52 17132.64 88888.00 2019-07-23 13:52:15.000 204 33840.93 233.49 17132.64 37930.70 2019-07-23 13:52:16.000 204 33840.91 233.49 17132.61 88888.00 2019-07-23 13:52:17.000 204 33840.93 233.50 17132.62 88888.00 2019-07-23 13:52:18.000 204 33840.92 233.50 17132.64 88888.00 2019-07-23 13:52:19.000 204 33840.91 233.49 17132.63 88888.00 2019-07-23 13:52:20.000 204 33840.93 233.48 17132.67 37930.70 2019-07-23 13:52:21.000 204 33840.91 233.48 17132.67 88888.00 2019-07-23 13:52:22.000 204 33840.90 233.48 17132.66 88888.00 2019-07-23 13:52:23.000 204 33840.90 233.48 17132.67 88888.00 2019-07-23 13:52:24.000 204 33840.91 233.49 17132.69 88888.00 2019-07-23 13:52:25.000 204 33840.89 233.51 17132.67 37930.68 2019-07-23 13:52:26.000 204 33840.93 233.49 17132.64 88888.00 2019-07-23 13:52:27.000 204 33840.96 233.49 17132.67 88888.00 2019-07-23 13:52:28.000 204 33840.93 233.48 17132.65 88888.00 2019-07-23 13:52:29.000 204 33840.93 233.50 17132.67 88888.00 2019-07-23 13:52:30.000 204 33840.87 233.49 17132.67 37930.72 2019-07-23 13:52:31.000 204 33840.80 233.51 17132.70 88888.00 2019-07-23 13:52:32.000 204 33840.83 233.48 17132.66 88888.00 2019-07-23 13:52:33.000 204 33840.81 233.51 17132.60 88888.00 2019-07-23 13:52:34.000 204 33840.79 233.49 17132.62 88888.00 2019-07-23 13:52:35.000 204 33840.84 233.49 17132.65 37930.68 2019-07-23 13:52:36.000 204 33840.85 233.51 17132.65 88888.00 2019-07-23 13:52:37.000 204 33840.85 233.48 17132.65 88888.00 2019-07-23 13:52:38.000 204 33840.83 233.51 17132.63 88888.00 2019-07-23 13:52:39.000 204 33840.83 233.57 17132.66 88888.00 2019-07-23 13:52:40.000 204 33840.84 233.57 17132.70 37930.68 2019-07-23 13:52:41.000 204 33840.85 233.60 17132.70 88888.00 2019-07-23 13:52:42.000 204 33840.87 233.58 17132.69 88888.00 2019-07-23 13:52:43.000 204 33840.88 233.59 17132.69 88888.00 2019-07-23 13:52:44.000 204 33840.88 233.62 17132.66 88888.00 2019-07-23 13:52:45.000 204 33840.81 233.59 17132.63 37930.67 2019-07-23 13:52:46.000 204 33840.82 233.61 17132.65 88888.00 2019-07-23 13:52:47.000 204 33840.86 233.62 17132.65 88888.00 2019-07-23 13:52:48.000 204 33840.87 233.62 17132.64 88888.00 2019-07-23 13:52:49.000 204 33840.87 233.63 17132.62 88888.00 2019-07-23 13:52:50.000 204 33840.88 233.61 17132.63 37930.71 2019-07-23 13:52:51.000 204 33840.89 233.60 17132.66 88888.00 2019-07-23 13:52:52.000 204 33840.85 233.61 17132.71 88888.00 2019-07-23 13:52:53.000 204 33840.86 233.60 17132.69 88888.00 2019-07-23 13:52:54.000 204 33840.87 233.63 17132.67 88888.00 2019-07-23 13:52:55.000 204 33840.86 233.62 17132.63 37930.77 2019-07-23 13:52:56.000 204 33840.87 233.60 17132.63 88888.00 2019-07-23 13:52:57.000 204 33840.86 233.60 17132.66 88888.00 2019-07-23 13:52:58.000 204 33840.86 233.59 17132.68 88888.00 2019-07-23 13:52:59.000 204 33840.87 233.57 17132.69 88888.00 2019-07-23 13:53:00.000 204 33840.87 233.58 17132.67 37930.70 2019-07-23 13:53:01.000 204 33840.84 233.55 17132.64 88888.00 2019-07-23 13:53:02.000 204 33840.83 233.56 17132.62 88888.00 2019-07-23 13:53:03.000 204 33840.85 233.57 17132.65 88888.00 2019-07-23 13:53:04.000 204 33840.83 233.56 17132.62 88888.00 2019-07-23 13:53:05.000 204 33840.80 233.57 17132.63 37930.77 2019-07-23 13:53:06.000 204 33840.81 233.56 17132.65 88888.00 2019-07-23 13:53:07.000 204 33840.85 233.59 17132.61 88888.00 2019-07-23 13:53:08.000 204 33840.88 233.59 17132.67 88888.00 2019-07-23 13:53:09.000 204 33840.85 233.55 17132.66 88888.00 2019-07-23 13:53:10.000 204 33840.81 233.57 17132.66 37930.73 2019-07-23 13:53:11.000 204 33840.79 233.57 17132.68 88888.00 2019-07-23 13:53:12.000 204 33840.78 233.61 17132.65 88888.00 2019-07-23 13:53:13.000 204 33840.81 233.63 17132.64 88888.00 2019-07-23 13:53:14.000 204 33840.83 233.64 17132.65 88888.00 2019-07-23 13:53:15.000 204 33840.82 233.64 17132.64 37930.70 2019-07-23 13:53:16.000 204 33840.81 233.63 17132.70 88888.00 2019-07-23 13:53:17.000 204 33840.78 233.59 17132.67 88888.00 2019-07-23 13:53:18.000 204 33840.77 233.60 17132.62 88888.00 2019-07-23 13:53:19.000 204 33840.82 233.60 17132.59 88888.00 2019-07-23 13:53:20.000 204 33840.84 233.62 17132.62 37930.61 2019-07-23 13:53:21.000 204 33840.81 233.64 17132.64 88888.00 2019-07-23 13:53:22.000 204 33840.82 233.65 17132.63 88888.00 2019-07-23 13:53:23.000 204 33840.82 233.66 17132.66 88888.00 2019-07-23 13:53:24.000 204 33840.82 233.65 17132.65 88888.00 2019-07-23 13:53:25.000 204 33840.83 233.66 17132.61 37930.73 2019-07-23 13:53:26.000 204 33840.82 233.68 17132.59 88888.00 2019-07-23 13:53:27.000 204 33840.82 233.65 17132.60 88888.00 2019-07-23 13:53:28.000 204 33840.78 233.61 17132.63 88888.00 2019-07-23 13:53:29.000 204 33840.78 233.58 17132.63 88888.00 2019-07-23 13:53:30.000 204 33840.82 233.59 17132.58 37930.68 2019-07-23 13:53:31.000 204 33840.83 233.60 17132.60 88888.00 2019-07-23 13:53:32.000 204 33840.81 233.62 17132.64 88888.00 2019-07-23 13:53:33.000 204 33840.80 233.62 17132.62 88888.00 2019-07-23 13:53:34.000 204 33840.80 233.62 17132.63 88888.00 2019-07-23 13:53:35.000 204 33840.78 233.60 17132.62 37930.66 2019-07-23 13:53:36.000 204 33840.79 233.62 17132.67 88888.00 2019-07-23 13:53:37.000 204 33840.76 233.64 17132.68 88888.00 2019-07-23 13:53:38.000 204 33840.78 233.61 17132.71 88888.00 2019-07-23 13:53:39.000 204 33840.82 233.62 17132.72 88888.00 2019-07-23 13:53:40.000 204 33840.82 233.64 17132.71 37930.74 2019-07-23 13:53:41.000 204 33840.80 233.57 17132.72 88888.00 2019-07-23 13:53:42.000 204 33840.79 233.58 17132.69 88888.00 2019-07-23 13:53:43.000 204 33840.78 233.60 17132.65 88888.00 2019-07-23 13:53:44.000 204 33840.75 233.56 17132.67 88888.00 2019-07-23 13:53:45.000 204 33840.76 233.58 17132.71 37930.67 2019-07-23 13:53:46.000 204 33840.78 233.54 17132.69 88888.00 2019-07-23 13:53:47.000 204 33840.78 233.54 17132.68 88888.00 2019-07-23 13:53:48.000 204 33840.76 233.56 17132.68 88888.00 2019-07-23 13:53:49.000 204 33840.77 233.58 17132.69 88888.00 2019-07-23 13:53:50.000 204 33840.77 233.56 17132.68 37930.67 2019-07-23 13:53:51.000 204 33840.77 233.54 17132.66 88888.00 2019-07-23 13:53:52.000 204 33840.76 233.53 17132.63 88888.00 2019-07-23 13:53:53.000 204 33840.74 233.57 17132.64 88888.00 2019-07-23 13:53:54.000 204 33840.73 233.56 17132.65 88888.00 2019-07-23 13:53:55.000 204 33840.75 233.55 17132.63 37930.73 2019-07-23 13:53:56.000 204 33840.74 233.55 17132.63 88888.00 2019-07-23 13:53:57.000 204 33840.72 233.56 17132.66 88888.00 2019-07-23 13:53:58.000 204 33840.77 233.55 17132.68 88888.00 2019-07-23 13:53:59.000 204 33840.76 233.53 17132.69 88888.00 2019-07-23 13:54:00.000 204 33840.77 233.52 17132.67 37930.59 2019-07-23 13:54:01.000 204 33840.73 233.53 17132.67 88888.00 2019-07-23 13:54:02.000 204 33840.69 233.54 17132.63 88888.00 2019-07-23 13:54:03.000 204 33840.71 233.52 17132.67 88888.00 2019-07-23 13:54:04.000 204 33840.73 233.52 17132.67 88888.00 2019-07-23 13:54:05.000 204 33840.75 233.51 17132.72 37930.58 2019-07-23 13:54:06.000 204 33840.78 233.56 17132.71 88888.00 2019-07-23 13:54:07.000 204 33840.79 233.58 17132.71 88888.00 2019-07-23 13:54:08.000 204 33840.75 233.58 17132.70 88888.00 2019-07-23 13:54:09.000 204 33840.73 233.59 17132.69 88888.00 2019-07-23 13:54:10.000 204 33840.71 233.57 17132.68 37930.61 2019-07-23 13:54:11.000 204 33840.70 233.62 17132.68 88888.00 2019-07-23 13:54:12.000 204 33840.68 233.62 17132.70 88888.00 2019-07-23 13:54:13.000 204 33840.70 233.58 17132.69 88888.00 2019-07-23 13:54:14.000 204 33840.72 233.58 17132.66 88888.00 2019-07-23 13:54:15.000 204 33840.70 233.58 17132.67 37930.65 2019-07-23 13:54:16.000 204 33840.66 233.64 17132.70 88888.00 2019-07-23 13:54:17.000 204 33840.65 233.61 17132.73 88888.00 2019-07-23 13:54:18.000 204 33840.62 233.59 17132.72 88888.00 2019-07-23 13:54:19.000 204 33840.65 233.60 17132.74 88888.00 2019-07-23 13:54:20.000 204 33840.66 233.62 17132.71 37930.61 2019-07-23 13:54:21.000 204 33840.64 233.59 17132.72 88888.00 2019-07-23 13:54:22.000 204 33840.65 233.58 17132.76 88888.00 2019-07-23 13:54:23.000 204 33840.69 233.61 17132.77 88888.00 2019-07-23 13:54:24.000 204 33840.73 233.56 17132.77 88888.00 2019-07-23 13:54:25.000 204 33840.74 233.53 17132.77 37930.51 2019-07-23 13:54:26.000 204 33840.72 233.57 17132.75 88888.00 2019-07-23 13:54:27.000 204 33840.67 233.54 17132.74 88888.00 2019-07-23 13:54:28.000 204 33840.65 233.54 17132.76 88888.00 2019-07-23 13:54:29.000 204 33840.68 233.56 17132.75 88888.00 2019-07-23 13:54:30.000 204 33840.65 233.55 17132.73 37930.53 2019-07-23 13:54:31.000 204 33840.60 233.59 17132.75 88888.00 2019-07-23 13:54:32.000 204 33840.60 233.57 17132.74 88888.00 2019-07-23 13:54:33.000 204 33840.61 233.54 17132.72 88888.00 2019-07-23 13:54:34.000 204 33840.62 233.54 17132.71 88888.00 2019-07-23 13:54:35.000 204 33840.65 233.53 17132.73 37930.48 2019-07-23 13:54:36.000 204 33840.65 233.52 17132.72 88888.00 2019-07-23 13:54:37.000 204 33840.64 233.51 17132.70 88888.00 2019-07-23 13:54:38.000 204 33840.63 233.51 17132.72 88888.00 2019-07-23 13:54:39.000 204 33840.65 233.48 17132.70 88888.00 2019-07-23 13:54:40.000 204 33840.65 233.49 17132.72 37930.50 2019-07-23 13:54:41.000 204 33840.63 233.52 17132.71 88888.00 2019-07-23 13:54:42.000 204 33840.66 233.52 17132.73 88888.00 2019-07-23 13:54:43.000 204 33840.69 233.55 17132.77 88888.00 2019-07-23 13:54:44.000 204 33840.70 233.54 17132.80 88888.00 2019-07-23 13:54:45.000 204 33840.73 233.52 17132.80 37930.57 2019-07-23 13:54:46.000 204 33840.72 233.51 17132.77 88888.00 2019-07-23 13:54:47.000 204 33840.72 233.52 17132.78 88888.00 2019-07-23 13:54:48.000 204 33840.68 233.55 17132.76 88888.00 2019-07-23 13:54:49.000 204 33840.73 233.51 17132.74 88888.00 2019-07-23 13:54:50.000 204 33840.71 233.49 17132.73 37930.60 2019-07-23 13:54:51.000 204 33840.72 233.54 17132.69 88888.00 2019-07-23 13:54:52.000 204 33840.71 233.51 17132.67 88888.00 2019-07-23 13:54:53.000 204 33840.67 233.46 17132.68 88888.00 2019-07-23 13:54:54.000 204 33840.67 233.46 17132.75 88888.00 2019-07-23 13:54:55.000 204 33840.68 233.49 17132.80 37930.63 2019-07-23 13:54:56.000 204 33840.68 233.51 17132.81 88888.00 2019-07-23 13:54:57.000 204 33840.64 233.52 17132.79 88888.00 2019-07-23 13:54:58.000 204 33840.63 233.54 17132.76 88888.00 2019-07-23 13:54:59.000 204 33840.67 233.51 17132.77 88888.00 2019-07-23 13:55:00.000 204 33840.66 233.52 17132.72 37930.52 2019-07-23 13:55:01.000 204 33840.65 233.53 17132.74 88888.00 2019-07-23 13:55:02.000 204 33840.66 233.56 17132.76 88888.00 2019-07-23 13:55:03.000 204 33840.63 233.58 17132.77 88888.00 2019-07-23 13:55:04.000 204 33840.62 233.51 17132.77 88888.00 2019-07-23 13:55:05.000 204 33840.63 233.50 17132.78 37930.59 2019-07-23 13:55:06.000 204 33840.66 233.54 17132.80 88888.00 2019-07-23 13:55:07.000 204 33840.66 233.52 17132.80 88888.00 2019-07-23 13:55:08.000 204 33840.64 233.50 17132.81 88888.00 2019-07-23 13:55:09.000 204 33840.65 233.47 17132.80 88888.00 2019-07-23 13:55:10.000 204 33840.65 233.44 17132.76 37930.55 2019-07-23 13:55:11.000 204 33840.63 233.46 17132.75 88888.00 2019-07-23 13:55:12.000 204 33840.62 233.47 17132.76 88888.00 2019-07-23 13:55:13.000 204 33840.65 233.48 17132.75 88888.00 2019-07-23 13:55:14.000 204 33840.62 233.50 17132.76 88888.00 2019-07-23 13:55:15.000 204 33840.60 233.50 17132.71 37930.54 2019-07-23 13:55:16.000 204 33840.55 233.50 17132.70 88888.00 2019-07-23 13:55:17.000 204 33840.56 233.49 17132.76 88888.00 2019-07-23 13:55:18.000 204 33840.56 233.46 17132.77 88888.00 2019-07-23 13:55:19.000 204 33840.57 233.46 17132.79 88888.00 2019-07-23 13:55:20.000 204 33840.58 233.49 17132.82 37930.47 2019-07-23 13:55:21.000 204 33840.55 233.48 17132.80 88888.00 2019-07-23 13:55:22.000 204 33840.52 233.50 17132.77 88888.00 2019-07-23 13:55:23.000 204 33840.54 233.50 17132.77 88888.00 2019-07-23 13:55:24.000 204 33840.58 233.50 17132.77 88888.00 2019-07-23 13:55:25.000 204 33840.56 233.52 17132.76 37930.53 2019-07-23 13:55:26.000 204 33840.58 233.54 17132.75 88888.00 2019-07-23 13:55:27.000 204 33840.59 233.52 17132.74 88888.00 2019-07-23 13:55:28.000 204 33840.57 233.51 17132.76 88888.00 2019-07-23 13:55:29.000 204 33840.59 233.50 17132.73 88888.00 2019-07-23 13:55:30.000 204 33840.54 233.50 17132.73 37930.58 2019-07-23 13:55:31.000 204 33840.50 233.50 17132.74 88888.00 2019-07-23 13:55:32.000 204 33840.54 233.48 17132.70 88888.00 2019-07-23 13:55:33.000 204 33840.54 233.49 17132.70 88888.00 2019-07-23 13:55:34.000 204 33840.57 233.48 17132.73 88888.00 2019-07-23 13:55:35.000 204 33840.56 233.54 17132.70 37930.47 2019-07-23 13:55:36.000 204 33840.57 233.53 17132.66 88888.00 2019-07-23 13:55:37.000 204 33840.59 233.53 17132.69 88888.00 2019-07-23 13:55:38.000 204 33840.60 233.53 17132.69 88888.00 2019-07-23 13:55:39.000 204 33840.59 233.51 17132.71 88888.00 2019-07-23 13:55:40.000 204 33840.55 233.51 17132.69 37930.46 2019-07-23 13:55:41.000 204 33840.52 233.50 17132.67 88888.00 2019-07-23 13:55:42.000 204 33840.52 233.52 17132.69 88888.00 2019-07-23 13:55:43.000 204 33840.56 233.53 17132.70 88888.00 2019-07-23 13:55:44.000 204 33840.54 233.52 17132.72 88888.00 2019-07-23 13:55:45.000 204 33840.52 233.50 17132.69 37930.42 2019-07-23 13:55:46.000 204 33840.49 233.52 17132.64 88888.00 2019-07-23 13:55:47.000 204 33840.53 233.50 17132.65 88888.00 2019-07-23 13:55:48.000 204 33840.53 233.47 17132.64 88888.00 2019-07-23 13:55:49.000 204 33840.57 233.48 17132.68 88888.00 2019-07-23 13:55:50.000 204 33840.57 233.47 17132.66 37930.45 2019-07-23 13:55:51.000 204 33840.55 233.50 17132.66 88888.00 2019-07-23 13:55:52.000 204 33840.54 233.52 17132.71 88888.00 2019-07-23 13:55:53.000 204 33840.61 233.48 17132.72 88888.00 2019-07-23 13:55:54.000 204 33840.58 233.45 17132.68 88888.00 2019-07-23 13:55:55.000 204 33840.58 233.47 17132.66 37930.51 2019-07-23 13:55:56.000 204 33840.55 233.49 17132.67 88888.00 2019-07-23 13:55:57.000 204 33840.55 233.48 17132.68 88888.00 2019-07-23 13:55:58.000 204 33840.58 233.49 17132.68 88888.00 2019-07-23 13:55:59.000 204 33840.57 233.49 17132.67 88888.00 2019-07-23 13:56:00.000 204 33840.51 233.50 17132.68 37930.45 2019-07-23 13:56:01.000 204 33840.50 233.49 17132.69 88888.00 2019-07-23 13:56:02.000 204 33840.51 233.49 17132.69 88888.00 2019-07-23 13:56:03.000 204 33840.51 233.46 17132.70 88888.00 2019-07-23 13:56:04.000 204 33840.52 233.48 17132.72 88888.00 2019-07-23 13:56:05.000 204 33840.48 233.46 17132.71 37930.42 2019-07-23 13:56:06.000 204 33840.51 233.49 17132.71 88888.00 2019-07-23 13:56:07.000 204 33840.50 233.51 17132.71 88888.00 2019-07-23 13:56:08.000 204 33840.50 233.47 17132.66 88888.00 2019-07-23 13:56:09.000 204 33840.53 233.44 17132.64 88888.00 2019-07-23 13:56:10.000 204 33840.56 233.50 17132.65 37930.40 2019-07-23 13:56:11.000 204 33840.55 233.52 17132.70 88888.00 2019-07-23 13:56:12.000 204 33840.54 233.51 17132.69 88888.00 2019-07-23 13:56:13.000 204 33840.51 233.50 17132.66 88888.00 2019-07-23 13:56:14.000 204 33840.50 233.51 17132.64 88888.00 2019-07-23 13:56:15.000 204 33840.54 233.53 17132.66 37930.31 2019-07-23 13:56:16.000 204 33840.56 233.52 17132.68 88888.00 2019-07-23 13:56:17.000 204 33840.58 233.50 17132.69 88888.00 2019-07-23 13:56:18.000 204 33840.57 233.48 17132.72 88888.00 2019-07-23 13:56:19.000 204 33840.58 233.49 17132.69 88888.00 2019-07-23 13:56:20.000 204 33840.60 233.48 17132.68 37930.39 2019-07-23 13:56:21.000 204 33840.53 233.47 17132.71 88888.00 2019-07-23 13:56:22.000 204 33840.52 233.48 17132.74 88888.00 2019-07-23 13:56:23.000 204 33840.53 233.47 17132.68 88888.00 2019-07-23 13:56:24.000 204 33840.53 233.47 17132.70 88888.00 2019-07-23 13:56:25.000 204 33840.55 233.47 17132.69 37930.36 2019-07-23 13:56:26.000 204 33840.55 233.46 17132.68 88888.00 2019-07-23 13:56:27.000 204 33840.54 233.45 17132.69 88888.00 2019-07-23 13:56:28.000 204 33840.50 233.49 17132.70 88888.00 2019-07-23 13:56:29.000 204 33840.51 233.48 17132.73 88888.00 2019-07-23 13:56:30.000 204 33840.54 233.50 17132.76 37930.31 2019-07-23 13:56:31.000 204 33840.53 233.47 17132.78 88888.00 2019-07-23 13:56:32.000 204 33840.51 233.43 17132.78 88888.00 2019-07-23 13:56:33.000 204 33840.53 233.43 17132.77 88888.00 2019-07-23 13:56:34.000 204 33840.45 233.46 17132.73 88888.00 2019-07-23 13:56:35.000 204 33840.43 233.46 17132.75 37930.37 2019-07-23 13:56:36.000 204 33840.43 233.49 17132.77 88888.00 2019-07-23 13:56:37.000 204 33840.47 233.51 17132.78 88888.00 2019-07-23 13:56:38.000 204 33840.50 233.45 17132.75 88888.00 2019-07-23 13:56:39.000 204 33840.52 233.47 17132.74 88888.00 2019-07-23 13:56:40.000 204 33840.46 233.49 17132.73 37930.32 2019-07-23 13:56:41.000 204 33840.48 233.47 17132.75 88888.00 2019-07-23 13:56:42.000 204 33840.50 233.47 17132.70 88888.00 2019-07-23 13:56:43.000 204 33840.51 233.49 17132.69 88888.00 2019-07-23 13:56:44.000 204 33840.54 233.46 17132.71 88888.00 2019-07-23 13:56:45.000 204 33840.52 233.48 17132.74 37930.26 2019-07-23 13:56:46.000 204 33840.46 233.51 17132.71 88888.00 2019-07-23 13:56:47.000 204 33840.46 233.45 17132.72 88888.00 2019-07-23 13:56:48.000 204 33840.48 233.45 17132.75 88888.00 2019-07-23 13:56:49.000 204 33840.46 233.48 17132.74 88888.00 2019-07-23 13:56:50.000 204 33840.41 233.48 17132.74 37930.31 2019-07-23 13:56:51.000 204 33840.41 233.49 17132.72 88888.00 2019-07-23 13:56:52.000 204 33840.43 233.44 17132.67 88888.00 2019-07-23 13:56:53.000 204 33840.41 233.44 17132.71 88888.00 2019-07-23 13:56:54.000 204 33840.34 233.42 17132.75 88888.00 2019-07-23 13:56:55.000 204 33840.33 233.40 17132.74 37930.34 2019-07-23 13:56:56.000 204 33840.33 233.39 17132.73 88888.00 2019-07-23 13:56:57.000 204 33840.30 233.45 17132.78 88888.00 2019-07-23 13:56:58.000 204 33840.34 233.46 17132.79 88888.00 2019-07-23 13:56:59.000 204 33840.34 233.46 17132.76 88888.00 2019-07-23 13:57:00.000 204 33840.26 233.46 17132.75 37930.28 2019-07-23 13:57:01.000 204 33840.26 233.47 17132.73 88888.00 2019-07-23 13:57:02.000 204 33840.29 233.49 17132.73 88888.00 2019-07-23 13:57:03.000 204 33840.31 233.50 17132.74 88888.00 2019-07-23 13:57:04.000 204 33840.35 233.49 17132.76 88888.00 2019-07-23 13:57:05.000 204 33840.34 233.45 17132.74 37930.32 2019-07-23 13:57:06.000 204 33840.35 233.48 17132.73 88888.00 2019-07-23 13:57:07.000 204 33840.33 233.45 17132.71 88888.00 2019-07-23 13:57:08.000 204 33840.34 233.43 17132.72 88888.00 2019-07-23 13:57:09.000 204 33840.33 233.50 17132.71 88888.00 2019-07-23 13:57:10.000 204 33840.31 233.51 17132.70 37930.18 2019-07-23 13:57:11.000 204 33840.32 233.50 17132.75 88888.00 2019-07-23 13:57:12.000 204 33840.34 233.50 17132.72 88888.00 2019-07-23 13:57:13.000 204 33840.36 233.49 17132.69 88888.00 2019-07-23 13:57:14.000 204 33840.35 233.49 17132.67 88888.00 2019-07-23 13:57:15.000 204 33840.30 233.47 17132.69 37930.24 2019-07-23 13:57:16.000 204 33840.29 233.40 17132.70 88888.00 2019-07-23 13:57:17.000 204 33840.28 233.43 17132.72 88888.00 2019-07-23 13:57:18.000 204 33840.30 233.47 17132.74 88888.00 2019-07-23 13:57:19.000 204 33840.29 233.47 17132.70 88888.00 2019-07-23 13:57:20.000 204 33840.28 233.41 17132.73 37930.17 2019-07-23 13:57:21.000 204 33840.30 233.44 17132.72 88888.00 2019-07-23 13:57:22.000 204 33840.30 233.43 17132.74 88888.00 2019-07-23 13:57:23.000 204 33840.29 233.42 17132.77 88888.00 2019-07-23 13:57:24.000 204 33840.28 233.39 17132.79 88888.00 2019-07-23 13:57:25.000 204 33840.28 233.46 17132.85 37930.22 2019-07-23 13:57:26.000 204 33840.29 233.46 17132.83 88888.00 2019-07-23 13:57:27.000 204 33840.28 233.49 17132.82 88888.00 2019-07-23 13:57:28.000 204 33840.25 233.47 17132.82 88888.00 2019-07-23 13:57:29.000 204 33840.21 233.43 17132.81 88888.00 2019-07-23 13:57:30.000 204 33840.27 233.41 17132.81 37930.19 2019-07-23 13:57:31.000 204 33840.26 233.42 17132.79 88888.00 2019-07-23 13:57:32.000 204 33840.26 233.40 17132.78 88888.00 2019-07-23 13:57:33.000 204 33840.28 233.42 17132.81 88888.00 2019-07-23 13:57:34.000 204 33840.30 233.39 17132.74 88888.00 2019-07-23 13:57:35.000 204 33840.28 233.40 17132.76 37930.18 2019-07-23 13:57:36.000 204 33840.25 233.41 17132.77 88888.00 2019-07-23 13:57:37.000 204 33840.25 233.42 17132.79 88888.00 2019-07-23 13:57:38.000 204 33840.27 233.40 17132.80 88888.00 2019-07-23 13:57:39.000 204 33840.26 233.37 17132.80 88888.00 2019-07-23 13:57:40.000 204 33840.25 233.37 17132.82 37930.14 2019-07-23 13:57:41.000 204 33840.25 233.38 17132.81 88888.00 2019-07-23 13:57:42.000 204 33840.25 233.37 17132.83 88888.00 2019-07-23 13:57:43.000 204 33840.23 233.35 17132.79 88888.00 2019-07-23 13:57:44.000 204 33840.19 233.37 17132.77 88888.00 2019-07-23 13:57:45.000 204 33840.19 233.41 17132.83 37930.16 2019-07-23 13:57:46.000 204 33840.20 233.40 17132.83 88888.00 2019-07-23 13:57:47.000 204 33840.21 233.36 17132.78 88888.00 2019-07-23 13:57:48.000 204 33840.21 233.39 17132.82 88888.00 2019-07-23 13:57:49.000 204 33840.22 233.40 17132.82 88888.00 2019-07-23 13:57:50.000 204 33840.18 233.42 17132.78 37930.11 2019-07-23 13:57:51.000 204 33840.16 233.39 17132.74 88888.00 2019-07-23 13:57:52.000 204 33840.15 233.42 17132.72 88888.00 2019-07-23 13:57:53.000 204 33840.15 233.44 17132.73 88888.00 2019-07-23 13:57:54.000 204 33840.15 233.41 17132.76 88888.00 2019-07-23 13:57:55.000 204 33840.15 233.43 17132.78 37930.06 2019-07-23 13:57:56.000 204 33840.13 233.44 17132.76 88888.00 2019-07-23 13:57:57.000 204 33840.20 233.46 17132.75 88888.00 2019-07-23 13:57:58.000 204 33840.20 233.41 17132.78 88888.00 2019-07-23 13:57:59.000 204 33840.17 233.38 17132.79 88888.00 2019-07-23 13:58:00.000 204 33840.15 233.42 17132.81 37930.13 2019-07-23 13:58:01.000 204 33840.17 233.46 17132.81 88888.00 2019-07-23 13:58:02.000 204 33840.18 233.47 17132.82 88888.00 2019-07-23 13:58:03.000 204 33840.12 233.51 17132.82 88888.00 2019-07-23 13:58:04.000 204 33840.17 233.53 17132.79 88888.00 2019-07-23 13:58:05.000 204 33840.18 233.51 17132.75 37930.08 2019-07-23 13:58:06.000 204 33840.18 233.55 17132.74 88888.00 2019-07-23 13:58:07.000 204 33840.19 233.62 17132.80 88888.00 2019-07-23 13:58:08.000 204 33840.23 233.61 17132.80 88888.00 2019-07-23 13:58:09.000 204 33840.24 233.61 17132.83 88888.00 2019-07-23 13:58:10.000 204 33840.20 233.60 17132.78 37930.16 2019-07-23 13:58:11.000 204 33840.20 233.57 17132.81 88888.00 2019-07-23 13:58:12.000 204 33840.16 233.62 17132.81 88888.00 2019-07-23 13:58:13.000 204 33840.19 233.64 17132.78 88888.00 2019-07-23 13:58:14.000 204 33840.19 233.59 17132.81 88888.00 2019-07-23 13:58:15.000 204 33840.17 233.59 17132.81 37930.06 2019-07-23 13:58:16.000 204 33840.22 233.60 17132.79 88888.00 2019-07-23 13:58:17.000 204 33840.17 233.61 17132.74 88888.00 2019-07-23 13:58:18.000 204 33840.16 233.63 17132.76 88888.00 2019-07-23 13:58:19.000 204 33840.20 233.64 17132.79 88888.00 2019-07-23 13:58:20.000 204 33840.20 233.63 17132.77 37930.17 2019-07-23 13:58:21.000 204 33840.24 233.64 17132.76 88888.00 2019-07-23 13:58:22.000 204 33840.24 233.64 17132.77 88888.00 2019-07-23 13:58:23.000 204 33840.24 233.68 17132.78 88888.00 2019-07-23 13:58:24.000 204 33840.23 233.74 17132.77 88888.00 2019-07-23 13:58:25.000 204 33840.23 233.74 17132.79 37930.15 2019-07-23 13:58:26.000 204 33840.22 233.68 17132.76 88888.00 2019-07-23 13:58:27.000 204 33840.21 233.68 17132.76 88888.00 2019-07-23 13:58:28.000 204 33840.26 233.67 17132.74 88888.00 2019-07-23 13:58:29.000 204 33840.27 233.65 17132.72 88888.00 2019-07-23 13:58:30.000 204 33840.30 233.66 17132.72 37930.10 2019-07-23 13:58:31.000 204 33840.28 233.69 17132.72 88888.00 2019-07-23 13:58:32.000 204 33840.26 233.69 17132.72 88888.00 2019-07-23 13:58:33.000 204 33840.25 233.65 17132.73 88888.00 2019-07-23 13:58:34.000 204 33840.21 233.65 17132.76 88888.00 2019-07-23 13:58:35.000 204 33840.23 233.64 17132.73 37930.17 2019-07-23 13:58:36.000 204 33840.25 233.64 17132.74 88888.00 2019-07-23 13:58:37.000 204 33840.26 233.68 17132.78 88888.00 2019-07-23 13:58:38.000 204 33840.25 233.69 17132.79 88888.00 2019-07-23 13:58:39.000 204 33840.22 233.72 17132.80 88888.00 2019-07-23 13:58:40.000 204 33840.18 233.71 17132.81 37930.20 2019-07-23 13:58:41.000 204 33840.21 233.73 17132.81 88888.00 2019-07-23 13:58:42.000 204 33840.22 233.71 17132.81 88888.00 2019-07-23 13:58:43.000 204 33840.23 233.69 17132.81 88888.00 2019-07-23 13:58:44.000 204 33840.23 233.67 17132.84 88888.00 2019-07-23 13:58:45.000 204 33840.23 233.68 17132.81 37930.09 2019-07-23 13:58:46.000 204 33840.27 233.67 17132.78 88888.00 2019-07-23 13:58:47.000 204 33840.28 233.66 17132.79 88888.00 2019-07-23 13:58:48.000 204 33840.27 233.67 17132.76 88888.00 2019-07-23 13:58:49.000 204 33840.28 233.70 17132.78 88888.00 2019-07-23 13:58:50.000 204 33840.29 233.73 17132.78 37930.17 2019-07-23 13:58:51.000 204 33840.26 233.71 17132.76 88888.00 2019-07-23 13:58:52.000 204 33840.20 233.68 17132.74 88888.00 2019-07-23 13:58:53.000 204 33840.22 233.65 17132.73 88888.00 2019-07-23 13:58:54.000 204 33840.22 233.63 17132.75 88888.00 2019-07-23 13:58:55.000 204 33840.23 233.62 17132.72 37930.16 2019-07-23 13:58:56.000 204 33840.21 233.63 17132.72 88888.00 2019-07-23 13:58:57.000 204 33840.16 233.61 17132.72 88888.00 2019-07-23 13:58:58.000 204 33840.17 233.59 17132.69 88888.00 2019-07-23 13:58:59.000 204 33840.18 233.55 17132.77 88888.00 2019-07-23 13:59:00.000 204 33840.15 233.58 17132.78 37930.17 2019-07-23 13:59:01.000 204 33840.12 233.60 17132.74 88888.00 2019-07-23 13:59:02.000 204 33840.12 233.61 17132.75 88888.00 2019-07-23 13:59:03.000 204 33840.14 233.57 17132.78 88888.00 2019-07-23 13:59:04.000 204 33840.14 233.59 17132.79 88888.00 2019-07-23 13:59:05.000 204 33840.13 233.60 17132.78 37930.09 2019-07-23 13:59:06.000 204 33840.09 233.60 17132.74 88888.00 2019-07-23 13:59:07.000 204 33840.07 233.55 17132.72 88888.00 2019-07-23 13:59:08.000 204 33840.05 233.53 17132.70 88888.00 2019-07-23 13:59:09.000 204 33840.05 233.57 17132.76 88888.00 2019-07-23 13:59:10.000 204 33840.05 233.55 17132.74 37930.06 2019-07-23 13:59:11.000 204 33840.00 233.53 17132.74 88888.00 2019-07-23 13:59:12.000 204 33840.01 233.55 17132.76 88888.00 2019-07-23 13:59:13.000 204 33840.04 233.55 17132.73 88888.00 2019-07-23 13:59:14.000 204 33839.99 233.52 17132.72 88888.00 2019-07-23 13:59:15.000 204 33839.99 233.52 17132.70 37930.00 2019-07-23 13:59:16.000 204 33840.01 233.54 17132.72 88888.00 2019-07-23 13:59:17.000 204 33839.98 233.54 17132.74 88888.00 2019-07-23 13:59:18.000 204 33839.95 233.53 17132.77 88888.00 2019-07-23 13:59:19.000 204 33839.93 233.53 17132.75 88888.00 2019-07-23 13:59:20.000 204 33839.95 233.51 17132.79 37930.00 2019-07-23 13:59:21.000 204 33839.99 233.50 17132.78 88888.00 2019-07-23 13:59:22.000 204 33839.98 233.51 17132.77 88888.00 2019-07-23 13:59:23.000 204 33839.97 233.52 17132.80 88888.00 2019-07-23 13:59:24.000 204 33840.00 233.53 17132.78 88888.00 2019-07-23 13:59:25.000 204 33839.98 233.53 17132.75 37930.03 2019-07-23 13:59:26.000 204 33839.96 233.53 17132.75 88888.00 2019-07-23 13:59:27.000 204 33839.97 233.50 17132.74 88888.00 2019-07-23 13:59:28.000 204 33839.96 233.49 17132.75 88888.00 2019-07-23 13:59:29.000 204 33839.97 233.54 17132.74 88888.00 2019-07-23 13:59:30.000 204 33839.97 233.53 17132.72 37930.02 2019-07-23 13:59:31.000 204 33839.92 233.53 17132.70 88888.00 2019-07-23 13:59:32.000 204 33839.91 233.55 17132.69 88888.00 2019-07-23 13:59:33.000 204 33839.92 233.58 17132.68 88888.00 2019-07-23 13:59:34.000 204 33839.94 233.61 17132.71 88888.00 2019-07-23 13:59:35.000 204 33839.97 233.55 17132.70 37929.91 2019-07-23 13:59:36.000 204 33839.97 233.55 17132.75 88888.00 2019-07-23 13:59:37.000 204 33839.94 233.58 17132.75 88888.00 2019-07-23 13:59:38.000 204 33839.96 233.55 17132.71 88888.00 2019-07-23 13:59:39.000 204 33839.95 233.53 17132.74 88888.00 2019-07-23 13:59:40.000 204 33839.97 233.56 17132.76 37929.95 2019-07-23 13:59:41.000 204 33839.97 233.58 17132.78 88888.00 2019-07-23 13:59:42.000 204 33839.95 233.59 17132.82 88888.00 2019-07-23 13:59:43.000 204 33839.92 233.59 17132.83 88888.00 2019-07-23 13:59:44.000 204 33839.92 233.62 17132.79 88888.00 2019-07-23 13:59:45.000 204 33839.92 233.61 17132.74 37929.89 2019-07-23 13:59:46.000 204 33839.92 233.65 17132.76 88888.00 2019-07-23 13:59:47.000 204 33839.93 233.64 17132.77 88888.00 2019-07-23 13:59:48.000 204 33839.91 233.62 17132.80 88888.00 2019-07-23 13:59:49.000 204 33839.88 233.65 17132.82 88888.00 2019-07-23 13:59:50.000 204 33839.90 233.64 17132.79 37929.94 2019-07-23 13:59:51.000 204 33839.91 233.60 17132.75 88888.00 2019-07-23 13:59:52.000 204 33839.87 233.60 17132.72 88888.00 2019-07-23 13:59:53.000 204 33839.89 233.61 17132.74 88888.00 2019-07-23 13:59:54.000 204 33839.95 233.64 17132.74 88888.00 2019-07-23 13:59:55.000 204 33839.96 233.68 17132.75 37929.89 2019-07-23 13:59:56.000 204 33839.91 233.71 17132.73 88888.00 2019-07-23 13:59:57.000 204 33839.92 233.72 17132.78 88888.00 2019-07-23 13:59:58.000 204 33839.96 233.71 17132.74 88888.00 2019-07-23 13:59:59.000 204 33839.93 233.68 17132.77 88888.00 2019-07-23 14:00:00.000 204 33839.92 233.70 17132.76 37929.92 2019-07-23 14:00:01.000 204 33839.92 233.75 17132.75 88888.00 2019-07-23 14:00:02.000 204 33839.94 233.71 17132.83 88888.00 2019-07-23 14:00:03.000 204 33839.93 233.69 17132.81 88888.00 2019-07-23 14:00:04.000 204 33839.91 233.73 17132.74 88888.00 2019-07-23 14:00:05.000 204 33839.92 233.77 17132.72 37929.87 2019-07-23 14:00:06.000 204 33839.95 233.75 17132.74 88888.00 2019-07-23 14:00:07.000 204 33839.97 233.72 17132.74 88888.00 2019-07-23 14:00:08.000 204 33839.98 233.75 17132.78 88888.00 2019-07-23 14:00:09.000 204 33840.00 233.75 17132.75 88888.00 2019-07-23 14:00:10.000 204 33840.01 233.75 17132.76 37930.01 2019-07-23 14:00:11.000 204 33840.03 233.77 17132.72 88888.00 2019-07-23 14:00:12.000 204 33839.98 233.77 17132.73 88888.00 2019-07-23 14:00:13.000 204 33839.95 233.79 17132.79 88888.00 2019-07-23 14:00:14.000 204 33839.95 233.76 17132.78 88888.00 2019-07-23 14:00:15.000 204 33839.93 233.73 17132.79 37929.87 2019-07-23 14:00:16.000 204 33839.93 233.76 17132.78 88888.00 2019-07-23 14:00:17.000 204 33839.95 233.74 17132.78 88888.00 2019-07-23 14:00:18.000 204 33839.97 233.73 17132.79 88888.00 2019-07-23 14:00:19.000 204 33839.97 233.73 17132.82 88888.00 2019-07-23 14:00:20.000 204 33839.99 233.72 17132.78 37929.88 2019-07-23 14:00:21.000 204 33839.98 233.74 17132.78 88888.00 2019-07-23 14:00:22.000 204 33839.94 233.73 17132.77 88888.00 2019-07-23 14:00:23.000 204 33839.93 233.66 17132.76 88888.00 2019-07-23 14:00:24.000 204 33839.91 233.68 17132.73 88888.00 2019-07-23 14:00:25.000 204 33839.92 233.68 17132.71 37929.86 2019-07-23 14:00:26.000 204 33839.93 233.70 17132.76 88888.00 2019-07-23 14:00:27.000 204 33839.92 233.74 17132.75 88888.00 2019-07-23 14:00:28.000 204 33839.94 233.74 17132.71 88888.00 2019-07-23 14:00:29.000 204 33839.91 233.77 17132.76 88888.00 2019-07-23 14:00:30.000 204 33839.94 233.78 17132.77 37929.92 2019-07-23 14:00:31.000 204 33839.93 233.76 17132.74 88888.00 2019-07-23 14:00:32.000 204 33839.92 233.73 17132.75 88888.00 2019-07-23 14:00:33.000 204 33839.92 233.76 17132.76 88888.00 2019-07-23 14:00:34.000 204 33839.93 233.75 17132.77 88888.00 2019-07-23 14:00:35.000 204 33839.95 233.76 17132.79 37929.90 2019-07-23 14:00:36.000 204 33839.95 233.76 17132.80 88888.00 2019-07-23 14:00:37.000 204 33839.93 233.77 17132.78 88888.00 2019-07-23 14:00:38.000 204 33839.95 233.78 17132.80 88888.00 2019-07-23 14:00:39.000 204 33839.95 233.78 17132.83 88888.00 2019-07-23 14:00:40.000 204 33839.99 233.74 17132.77 37929.94 2019-07-23 14:00:41.000 204 33839.98 233.74 17132.72 88888.00 2019-07-23 14:00:42.000 204 33839.95 233.71 17132.76 88888.00 2019-07-23 14:00:43.000 204 33839.98 233.74 17132.78 88888.00 2019-07-23 14:00:44.000 204 33839.96 233.72 17132.74 88888.00 2019-07-23 14:00:45.000 204 33839.96 233.71 17132.76 37929.81 2019-07-23 14:00:46.000 204 33839.97 233.74 17132.76 88888.00 2019-07-23 14:00:47.000 204 33839.93 233.75 17132.70 88888.00 2019-07-23 14:00:48.000 204 33839.94 233.73 17132.67 88888.00 2019-07-23 14:00:49.000 204 33839.91 233.75 17132.72 88888.00 2019-07-23 14:00:50.000 204 33839.94 233.76 17132.76 37929.92 2019-07-23 14:00:51.000 204 33839.96 233.76 17132.78 88888.00 2019-07-23 14:00:52.000 204 33839.96 233.75 17132.78 88888.00 2019-07-23 14:00:53.000 204 33839.93 233.75 17132.77 88888.00 2019-07-23 14:00:54.000 204 33839.93 233.74 17132.74 88888.00 2019-07-23 14:00:55.000 204 33839.95 233.74 17132.76 37929.84 2019-07-23 14:00:56.000 204 33839.97 233.78 17132.75 88888.00 2019-07-23 14:00:57.000 204 33839.94 233.76 17132.78 88888.00 2019-07-23 14:00:58.000 204 33839.94 233.75 17132.79 88888.00 2019-07-23 14:00:59.000 204 33839.92 233.78 17132.76 88888.00 2019-07-23 14:01:00.000 204 33839.90 233.79 17132.77 37929.89 2019-07-23 14:01:01.000 204 33839.92 233.77 17132.77 88888.00 2019-07-23 14:01:02.000 204 33839.93 233.77 17132.76 88888.00 2019-07-23 14:01:03.000 204 33839.93 233.76 17132.76 88888.00 2019-07-23 14:01:04.000 204 33839.93 233.72 17132.76 88888.00 2019-07-23 14:01:05.000 204 33839.89 233.74 17132.71 37929.95 2019-07-23 14:01:06.000 204 33839.90 233.74 17132.67 88888.00 2019-07-23 14:01:07.000 204 33839.94 233.75 17132.70 88888.00 2019-07-23 14:01:08.000 204 33839.98 233.79 17132.73 88888.00 2019-07-23 14:01:09.000 204 33839.98 233.80 17132.71 88888.00 2019-07-23 14:01:10.000 204 33839.94 233.79 17132.73 37929.93 2019-07-23 14:01:11.000 204 33839.92 233.78 17132.71 88888.00 2019-07-23 14:01:12.000 204 33839.93 233.80 17132.77 88888.00 2019-07-23 14:01:13.000 204 33839.94 233.79 17132.76 88888.00 2019-07-23 14:01:14.000 204 33839.97 233.80 17132.77 88888.00 2019-07-23 14:01:15.000 204 33839.98 233.80 17132.78 37929.92 2019-07-23 14:01:16.000 204 33839.97 233.76 17132.72 88888.00 2019-07-23 14:01:17.000 204 33839.96 233.78 17132.73 88888.00 2019-07-23 14:01:18.000 204 33839.92 233.79 17132.75 88888.00 2019-07-23 14:01:19.000 204 33839.91 233.78 17132.76 88888.00 2019-07-23 14:01:20.000 204 33839.95 233.82 17132.75 37929.91 2019-07-23 14:01:21.000 204 33839.97 233.84 17132.77 88888.00 2019-07-23 14:01:22.000 204 33839.95 233.83 17132.77 88888.00 2019-07-23 14:01:23.000 204 33839.94 233.80 17132.76 88888.00 2019-07-23 14:01:24.000 204 33839.94 233.77 17132.72 88888.00 2019-07-23 14:01:25.000 204 33839.97 233.78 17132.75 37929.90 2019-07-23 14:01:26.000 204 33839.97 233.79 17132.77 88888.00 2019-07-23 14:01:27.000 204 33839.95 233.77 17132.72 88888.00 2019-07-23 14:01:28.000 204 33839.94 233.76 17132.74 88888.00 2019-07-23 14:01:29.000 204 33839.95 233.80 17132.76 88888.00 2019-07-23 14:01:30.000 204 33839.97 233.81 17132.71 37929.90 2019-07-23 14:01:31.000 204 33839.94 233.80 17132.67 88888.00 2019-07-23 14:01:32.000 204 33839.90 233.78 17132.66 88888.00 2019-07-23 14:01:33.000 204 33839.90 233.78 17132.67 88888.00 2019-07-23 14:01:34.000 204 33839.89 233.79 17132.70 88888.00 2019-07-23 14:01:35.000 204 33839.94 233.81 17132.71 37929.88 2019-07-23 14:01:36.000 204 33839.93 233.77 17132.71 88888.00 2019-07-23 14:01:37.000 204 33839.95 233.78 17132.68 88888.00 2019-07-23 14:01:38.000 204 33839.99 233.82 17132.72 88888.00 2019-07-23 14:01:39.000 204 33840.02 233.85 17132.76 88888.00 2019-07-23 14:01:40.000 204 33840.00 233.83 17132.73 37929.89 2019-07-23 14:01:41.000 204 33839.95 233.82 17132.66 88888.00 2019-07-23 14:01:42.000 204 33839.95 233.84 17132.67 88888.00 2019-07-23 14:01:43.000 204 33839.95 233.82 17132.69 88888.00 2019-07-23 14:01:44.000 204 33839.97 233.80 17132.68 88888.00 2019-07-23 14:01:45.000 204 33839.99 233.82 17132.72 37929.92 2019-07-23 14:01:46.000 204 33839.98 233.80 17132.69 88888.00 2019-07-23 14:01:47.000 204 33840.00 233.83 17132.73 88888.00 2019-07-23 14:01:48.000 204 33840.00 233.81 17132.73 88888.00 2019-07-23 14:01:49.000 204 33839.99 233.82 17132.75 88888.00 2019-07-23 14:01:50.000 204 33839.99 233.84 17132.74 37929.98 2019-07-23 14:01:51.000 204 33839.99 233.83 17132.77 88888.00 2019-07-23 14:01:52.000 204 33840.00 233.82 17132.77 88888.00 2019-07-23 14:01:53.000 204 33840.00 233.84 17132.74 88888.00 2019-07-23 14:01:54.000 204 33839.99 233.86 17132.72 88888.00 2019-07-23 14:01:55.000 204 33839.99 233.87 17132.70 37929.94 2019-07-23 14:01:56.000 204 33839.96 233.86 17132.71 88888.00 2019-07-23 14:01:57.000 204 33839.98 233.84 17132.75 88888.00 2019-07-23 14:01:58.000 204 33839.98 233.84 17132.78 88888.00 2019-07-23 14:01:59.000 204 33840.00 233.86 17132.81 88888.00 2019-07-23 14:02:00.000 204 33839.99 233.88 17132.83 37929.99 2019-07-23 14:02:01.000 204 33839.99 233.91 17132.83 88888.00 2019-07-23 14:02:02.000 204 33840.00 233.91 17132.78 88888.00 2019-07-23 14:02:03.000 204 33839.99 233.92 17132.77 88888.00 2019-07-23 14:02:04.000 204 33840.00 233.91 17132.77 88888.00 2019-07-23 14:02:05.000 204 33840.00 233.90 17132.75 37929.93 2019-07-23 14:02:06.000 204 33840.06 233.91 17132.78 88888.00 2019-07-23 14:02:07.000 204 33840.08 233.93 17132.74 88888.00 2019-07-23 14:02:08.000 204 33840.07 233.91 17132.74 88888.00 2019-07-23 14:02:09.000 204 33840.09 233.93 17132.76 88888.00 2019-07-23 14:02:10.000 204 33840.07 233.93 17132.77 37929.96 2019-07-23 14:02:11.000 204 33840.05 233.94 17132.76 88888.00 2019-07-23 14:02:12.000 204 33840.06 233.95 17132.76 88888.00 2019-07-23 14:02:13.000 204 33840.06 233.96 17132.81 88888.00 2019-07-23 14:02:14.000 204 33840.04 233.95 17132.80 88888.00 2019-07-23 14:02:15.000 204 33840.05 233.96 17132.81 37929.96 2019-07-23 14:02:16.000 204 33840.05 233.99 17132.82 88888.00 2019-07-23 14:02:17.000 204 33840.06 233.99 17132.79 88888.00 2019-07-23 14:02:18.000 204 33840.04 234.02 17132.80 88888.00 2019-07-23 14:02:19.000 204 33840.05 234.04 17132.79 88888.00 2019-07-23 14:02:20.000 204 33840.04 234.01 17132.78 37930.03 2019-07-23 14:02:21.000 204 33840.07 234.01 17132.75 88888.00 2019-07-23 14:02:22.000 204 33840.06 233.99 17132.74 88888.00 2019-07-23 14:02:23.000 204 33840.07 233.97 17132.75 88888.00 2019-07-23 14:02:24.000 204 33840.09 234.00 17132.75 88888.00 2019-07-23 14:02:25.000 204 33840.12 233.95 17132.78 37930.08 2019-07-23 14:02:26.000 204 33840.16 233.94 17132.76 88888.00 2019-07-23 14:02:27.000 204 33840.16 233.97 17132.71 88888.00 2019-07-23 14:02:28.000 204 33840.15 233.99 17132.71 88888.00 2019-07-23 14:02:29.000 204 33840.18 233.95 17132.74 88888.00 2019-07-23 14:02:30.000 204 33840.18 233.93 17132.70 37930.04 2019-07-23 14:02:31.000 204 33840.14 233.96 17132.70 88888.00 2019-07-23 14:02:32.000 204 33840.19 233.92 17132.72 88888.00 2019-07-23 14:02:33.000 204 33840.18 233.94 17132.75 88888.00 2019-07-23 14:02:34.000 204 33840.14 233.95 17132.77 88888.00 2019-07-23 14:02:35.000 204 33840.12 233.94 17132.73 37930.04 2019-07-23 14:02:36.000 204 33840.11 233.94 17132.68 88888.00 2019-07-23 14:02:37.000 204 33840.12 233.96 17132.69 88888.00 2019-07-23 14:02:38.000 204 33840.11 233.94 17132.72 88888.00 2019-07-23 14:02:39.000 204 33840.12 233.97 17132.72 88888.00 2019-07-23 14:02:40.000 204 33840.14 233.92 17132.69 37930.02 2019-07-23 14:02:41.000 204 33840.11 233.92 17132.69 88888.00 2019-07-23 14:02:42.000 204 33840.08 233.93 17132.68 88888.00 2019-07-23 14:02:43.000 204 33840.09 233.95 17132.66 88888.00 2019-07-23 14:02:44.000 204 33840.11 233.96 17132.69 88888.00 2019-07-23 14:02:45.000 204 33840.08 233.97 17132.73 37930.03 2019-07-23 14:02:46.000 204 33840.08 233.96 17132.72 88888.00 2019-07-23 14:02:47.000 204 33840.09 233.92 17132.71 88888.00 2019-07-23 14:02:48.000 204 33840.08 233.95 17132.69 88888.00 2019-07-23 14:02:49.000 204 33840.09 233.94 17132.69 88888.00 2019-07-23 14:02:50.000 204 33840.07 233.93 17132.68 37929.97 2019-07-23 14:02:51.000 204 33840.07 233.94 17132.68 88888.00 2019-07-23 14:02:52.000 204 33840.08 233.92 17132.70 88888.00 2019-07-23 14:02:53.000 204 33840.06 233.93 17132.71 88888.00 2019-07-23 14:02:54.000 204 33840.06 233.93 17132.72 88888.00 2019-07-23 14:02:55.000 204 33840.05 233.91 17132.69 37930.01 2019-07-23 14:02:56.000 204 33840.04 233.91 17132.69 88888.00 2019-07-23 14:02:57.000 204 33840.06 233.91 17132.74 88888.00 2019-07-23 14:02:58.000 204 33840.03 233.90 17132.72 88888.00 2019-07-23 14:02:59.000 204 33840.04 233.87 17132.72 88888.00 2019-07-23 14:03:00.000 204 33840.07 233.88 17132.75 37929.98 2019-07-23 14:03:01.000 204 33840.06 233.91 17132.75 88888.00 2019-07-23 14:03:02.000 204 33839.99 233.88 17132.73 88888.00 2019-07-23 14:03:03.000 204 33840.00 233.88 17132.75 88888.00 2019-07-23 14:03:04.000 204 33840.06 233.91 17132.73 88888.00 2019-07-23 14:03:05.000 204 33840.02 233.88 17132.74 37929.99 2019-07-23 14:03:06.000 204 33840.03 233.88 17132.74 88888.00 2019-07-23 14:03:07.000 204 33840.05 233.88 17132.72 88888.00 2019-07-23 14:03:08.000 204 33840.03 233.87 17132.72 88888.00 2019-07-23 14:03:09.000 204 33840.05 233.85 17132.76 88888.00 2019-07-23 14:03:10.000 204 33840.05 233.84 17132.77 37929.90 2019-07-23 14:03:11.000 204 33839.97 233.88 17132.79 88888.00 2019-07-23 14:03:12.000 204 33840.00 233.85 17132.79 88888.00 2019-07-23 14:03:13.000 204 33840.01 233.84 17132.75 88888.00 2019-07-23 14:03:14.000 204 33839.98 233.85 17132.70 88888.00 2019-07-23 14:03:15.000 204 33839.98 233.83 17132.72 37929.93 2019-07-23 14:03:16.000 204 33840.00 233.80 17132.75 88888.00 2019-07-23 14:03:17.000 204 33839.98 233.82 17132.74 88888.00 2019-07-23 14:03:18.000 204 33839.96 233.81 17132.73 88888.00 2019-07-23 14:03:19.000 204 33840.00 233.82 17132.74 88888.00 2019-07-23 14:03:20.000 204 33840.01 233.84 17132.71 37929.92 2019-07-23 14:03:21.000 204 33839.96 233.86 17132.69 88888.00 2019-07-23 14:03:22.000 204 33839.94 233.84 17132.68 88888.00 2019-07-23 14:03:23.000 204 33839.97 233.83 17132.70 88888.00 2019-07-23 14:03:24.000 204 33839.96 233.85 17132.72 88888.00 2019-07-23 14:03:25.000 204 33839.99 233.89 17132.72 37929.91 2019-07-23 14:03:26.000 204 33839.99 233.91 17132.75 88888.00 2019-07-23 14:03:27.000 204 33840.02 233.86 17132.77 88888.00 2019-07-23 14:03:28.000 204 33840.03 233.84 17132.78 88888.00 2019-07-23 14:03:29.000 204 33840.01 233.85 17132.77 88888.00 2019-07-23 14:03:30.000 204 33839.98 233.86 17132.79 37929.89 2019-07-23 14:03:31.000 204 33839.96 233.83 17132.79 88888.00 2019-07-23 14:03:32.000 204 33839.94 233.84 17132.77 88888.00 2019-07-23 14:03:33.000 204 33839.93 233.84 17132.77 88888.00 2019-07-23 14:03:34.000 204 33839.97 233.83 17132.77 88888.00 2019-07-23 14:03:35.000 204 33839.98 233.82 17132.80 37929.93 2019-07-23 14:03:36.000 204 33840.00 233.78 17132.82 88888.00 2019-07-23 14:03:37.000 204 33840.00 233.78 17132.77 88888.00 2019-07-23 14:03:38.000 204 33839.96 233.84 17132.77 88888.00 2019-07-23 14:03:39.000 204 33839.97 233.84 17132.73 88888.00 2019-07-23 14:03:40.000 204 33839.96 233.87 17132.74 37930.00 2019-07-23 14:03:41.000 204 33839.96 233.86 17132.78 88888.00 2019-07-23 14:03:42.000 204 33839.93 233.82 17132.78 88888.00 2019-07-23 14:03:43.000 204 33839.95 233.84 17132.74 88888.00 2019-07-23 14:03:44.000 204 33839.98 233.82 17132.78 88888.00 2019-07-23 14:03:45.000 204 33839.97 233.82 17132.76 37929.97 2019-07-23 14:03:46.000 204 33839.95 233.79 17132.79 88888.00 2019-07-23 14:03:47.000 204 33839.98 233.83 17132.80 88888.00 2019-07-23 14:03:48.000 204 33839.96 233.82 17132.76 88888.00 2019-07-23 14:03:49.000 204 33839.98 233.79 17132.77 88888.00 2019-07-23 14:03:50.000 204 33839.95 233.78 17132.77 37929.95 2019-07-23 14:03:51.000 204 33839.95 233.75 17132.73 88888.00 2019-07-23 14:03:52.000 204 33840.00 233.74 17132.75 88888.00 2019-07-23 14:03:53.000 204 33839.99 233.75 17132.75 88888.00 2019-07-23 14:03:54.000 204 33839.98 233.75 17132.74 88888.00 2019-07-23 14:03:55.000 204 33839.99 233.76 17132.73 37929.88 2019-07-23 14:03:56.000 204 33840.02 233.75 17132.70 88888.00 2019-07-23 14:03:57.000 204 33840.00 233.74 17132.74 88888.00 2019-07-23 14:03:58.000 204 33840.00 233.71 17132.76 88888.00 2019-07-23 14:03:59.000 204 33839.99 233.71 17132.77 88888.00 2019-07-23 14:04:00.000 204 33839.96 233.71 17132.79 37929.91 2019-07-23 14:04:01.000 204 33839.98 233.76 17132.79 88888.00 2019-07-23 14:04:02.000 204 33839.97 233.75 17132.79 88888.00 2019-07-23 14:04:03.000 204 33839.96 233.74 17132.83 88888.00 2019-07-23 14:04:04.000 204 33839.94 233.77 17132.81 88888.00 2019-07-23 14:04:05.000 204 33839.97 233.75 17132.83 37929.98 2019-07-23 14:04:06.000 204 33839.95 233.75 17132.81 88888.00 2019-07-23 14:04:07.000 204 33839.94 233.76 17132.77 88888.00 2019-07-23 14:04:08.000 204 33839.97 233.74 17132.75 88888.00 2019-07-23 14:04:09.000 204 33839.94 233.75 17132.75 88888.00 2019-07-23 14:04:10.000 204 33839.93 233.72 17132.73 37929.96 2019-07-23 14:04:11.000 204 33839.93 233.74 17132.72 88888.00 2019-07-23 14:04:12.000 204 33839.97 233.78 17132.72 88888.00 2019-07-23 14:04:13.000 204 33839.98 233.74 17132.76 88888.00 2019-07-23 14:04:14.000 204 33840.00 233.74 17132.76 88888.00 2019-07-23 14:04:15.000 204 33839.99 233.73 17132.77 37929.86 2019-07-23 14:04:16.000 204 33840.01 233.73 17132.75 88888.00 2019-07-23 14:04:17.000 204 33840.00 233.72 17132.76 88888.00 2019-07-23 14:04:18.000 204 33839.95 233.73 17132.76 88888.00 2019-07-23 14:04:19.000 204 33839.98 233.71 17132.76 88888.00 2019-07-23 14:04:20.000 204 33839.96 233.70 17132.74 37929.85 2019-07-23 14:04:21.000 204 33839.97 233.65 17132.77 88888.00 2019-07-23 14:04:22.000 204 33839.97 233.62 17132.79 88888.00 2019-07-23 14:04:23.000 204 33839.98 233.64 17132.74 88888.00 2019-07-23 14:04:24.000 204 33840.01 233.65 17132.77 88888.00 2019-07-23 14:04:25.000 204 33839.99 233.65 17132.80 37929.93 2019-07-23 14:04:26.000 204 33839.97 233.67 17132.77 88888.00 2019-07-23 14:04:27.000 204 33839.97 233.66 17132.75 88888.00 2019-07-23 14:04:28.000 204 33839.98 233.66 17132.77 88888.00 2019-07-23 14:04:29.000 204 33839.96 233.67 17132.74 88888.00 2019-07-23 14:04:30.000 204 33839.99 233.60 17132.73 37929.91 2019-07-23 14:04:31.000 204 33839.99 233.54 17132.72 88888.00 2019-07-23 14:04:32.000 204 33839.92 233.58 17132.72 88888.00 2019-07-23 14:04:33.000 204 33839.94 233.62 17132.73 88888.00 2019-07-23 14:04:34.000 204 33839.96 233.64 17132.78 88888.00 2019-07-23 14:04:35.000 204 33839.97 233.63 17132.76 37929.95 2019-07-23 14:04:36.000 204 33839.94 233.64 17132.76 88888.00 2019-07-23 14:04:37.000 204 33839.96 233.62 17132.74 88888.00 2019-07-23 14:04:38.000 204 33839.99 233.63 17132.72 88888.00 2019-07-23 14:04:39.000 204 33840.00 233.61 17132.77 88888.00 2019-07-23 14:04:40.000 204 33840.01 233.55 17132.76 37930.00 2019-07-23 14:04:41.000 204 33840.03 233.54 17132.78 88888.00 2019-07-23 14:04:42.000 204 33840.05 233.59 17132.81 88888.00 2019-07-23 14:04:43.000 204 33840.01 233.59 17132.82 88888.00 2019-07-23 14:04:44.000 204 33839.98 233.60 17132.79 88888.00 2019-07-23 14:04:45.000 204 33839.99 233.56 17132.79 37929.91 2019-07-23 14:04:46.000 204 33839.98 233.57 17132.79 88888.00 2019-07-23 14:04:47.000 204 33839.95 233.63 17132.79 88888.00 2019-07-23 14:04:48.000 204 33839.98 233.66 17132.80 88888.00 2019-07-23 14:04:49.000 204 33839.97 233.64 17132.76 88888.00 2019-07-23 14:04:50.000 204 33840.00 233.60 17132.77 37929.85 2019-07-23 14:04:51.000 204 33840.02 233.63 17132.78 88888.00 2019-07-23 14:04:52.000 204 33840.01 233.62 17132.76 88888.00 2019-07-23 14:04:53.000 204 33840.05 233.64 17132.78 88888.00 2019-07-23 14:04:54.000 204 33840.02 233.67 17132.77 88888.00 2019-07-23 14:04:55.000 204 33840.02 233.68 17132.77 37929.86 2019-07-23 14:04:56.000 204 33839.99 233.70 17132.79 88888.00 2019-07-23 14:04:57.000 204 33839.97 233.66 17132.81 88888.00 2019-07-23 14:04:58.000 204 33839.98 233.64 17132.79 88888.00 2019-07-23 14:04:59.000 204 33840.00 233.66 17132.77 88888.00 2019-07-23 14:05:00.000 204 33839.99 233.65 17132.79 37929.91 2019-07-23 14:05:01.000 204 33840.01 233.64 17132.80 88888.00 2019-07-23 14:05:02.000 204 33840.02 233.67 17132.78 88888.00 2019-07-23 14:05:03.000 204 33839.99 233.67 17132.77 88888.00 2019-07-23 14:05:04.000 204 33839.99 233.64 17132.80 88888.00 2019-07-23 14:05:05.000 204 33840.02 233.64 17132.81 37929.97 2019-07-23 14:05:06.000 204 33840.03 233.64 17132.80 88888.00 2019-07-23 14:05:07.000 204 33840.02 233.65 17132.80 88888.00 2019-07-23 14:05:08.000 204 33839.99 233.65 17132.80 88888.00 2019-07-23 14:05:09.000 204 33839.96 233.67 17132.79 88888.00 2019-07-23 14:05:10.000 204 33839.97 233.67 17132.82 37929.96 2019-07-23 14:05:11.000 204 33840.00 233.65 17132.81 88888.00 2019-07-23 14:05:12.000 204 33840.00 233.60 17132.79 88888.00 2019-07-23 14:05:13.000 204 33840.00 233.61 17132.85 88888.00 2019-07-23 14:05:14.000 204 33840.00 233.63 17132.86 88888.00 2019-07-23 14:05:15.000 204 33840.03 233.64 17132.82 37929.98 2019-07-23 14:05:16.000 204 33840.00 233.60 17132.76 88888.00 2019-07-23 14:05:17.000 204 33839.98 233.57 17132.77 88888.00 2019-07-23 14:05:18.000 204 33840.02 233.60 17132.76 88888.00 2019-07-23 14:05:19.000 204 33840.05 233.63 17132.77 88888.00 2019-07-23 14:05:20.000 204 33840.03 233.61 17132.80 37929.98 2019-07-23 14:05:21.000 204 33840.02 233.57 17132.84 88888.00 2019-07-23 14:05:22.000 204 33839.98 233.54 17132.80 88888.00 2019-07-23 14:05:23.000 204 33839.99 233.56 17132.78 88888.00 2019-07-23 14:05:24.000 204 33840.01 233.56 17132.79 88888.00 2019-07-23 14:05:25.000 204 33840.02 233.59 17132.77 37930.00 2019-07-23 14:05:26.000 204 33840.01 233.62 17132.79 88888.00 2019-07-23 14:05:27.000 204 33840.02 233.60 17132.77 88888.00 2019-07-23 14:05:28.000 204 33839.99 233.59 17132.75 88888.00 2019-07-23 14:05:29.000 204 33839.99 233.59 17132.74 88888.00 2019-07-23 14:05:30.000 204 33840.02 233.59 17132.69 37930.00 2019-07-23 14:05:31.000 204 33840.04 233.58 17132.71 88888.00 2019-07-23 14:05:32.000 204 33840.05 233.56 17132.76 88888.00 2019-07-23 14:05:33.000 204 33840.05 233.53 17132.76 88888.00 2019-07-23 14:05:34.000 204 33840.01 233.49 17132.73 88888.00 2019-07-23 14:05:35.000 204 33840.01 233.50 17132.72 37930.02 2019-07-23 14:05:36.000 204 33840.00 233.53 17132.73 88888.00 2019-07-23 14:05:37.000 204 33840.02 233.56 17132.72 88888.00 2019-07-23 14:05:38.000 204 33840.03 233.58 17132.71 88888.00 2019-07-23 14:05:39.000 204 33840.07 233.57 17132.75 88888.00 2019-07-23 14:05:40.000 204 33840.10 233.53 17132.72 37929.96 2019-07-23 14:05:41.000 204 33840.09 233.55 17132.73 88888.00 2019-07-23 14:05:42.000 204 33840.07 233.56 17132.68 88888.00 2019-07-23 14:05:43.000 204 33840.09 233.58 17132.67 88888.00 2019-07-23 14:05:44.000 204 33840.08 233.57 17132.72 88888.00 2019-07-23 14:05:45.000 204 33840.09 233.55 17132.77 37930.03 2019-07-23 14:05:46.000 204 33840.08 233.54 17132.79 88888.00 2019-07-23 14:05:47.000 204 33840.09 233.52 17132.85 88888.00 2019-07-23 14:05:48.000 204 33840.13 233.51 17132.85 88888.00 2019-07-23 14:05:49.000 204 33840.14 233.55 17132.82 88888.00 2019-07-23 14:05:50.000 204 33840.13 233.56 17132.86 37930.03 2019-07-23 14:05:51.000 204 33840.11 233.55 17132.85 88888.00 2019-07-23 14:05:52.000 204 33840.13 233.53 17132.81 88888.00 2019-07-23 14:05:53.000 204 33840.12 233.52 17132.80 88888.00 2019-07-23 14:05:54.000 204 33840.11 233.54 17132.78 88888.00 2019-07-23 14:05:55.000 204 33840.13 233.57 17132.78 37930.09 2019-07-23 14:05:56.000 204 33840.12 233.54 17132.81 88888.00 2019-07-23 14:05:57.000 204 33840.15 233.52 17132.80 88888.00 2019-07-23 14:05:58.000 204 33840.14 233.51 17132.80 88888.00 2019-07-23 14:05:59.000 204 33840.17 233.50 17132.79 88888.00 2019-07-23 14:06:00.000 204 33840.18 233.53 17132.83 37930.03 2019-07-23 14:06:01.000 204 33840.22 233.56 17132.84 88888.00 2019-07-23 14:06:02.000 204 33840.22 233.53 17132.77 88888.00 2019-07-23 14:06:03.000 204 33840.22 233.53 17132.77 88888.00 2019-07-23 14:06:04.000 204 33840.19 233.53 17132.80 88888.00 2019-07-23 14:06:05.000 204 33840.18 233.53 17132.76 37930.11 2019-07-23 14:06:06.000 204 33840.19 233.54 17132.74 88888.00 2019-07-23 14:06:07.000 204 33840.19 233.49 17132.73 88888.00 2019-07-23 14:06:08.000 204 33840.18 233.48 17132.71 88888.00 2019-07-23 14:06:09.000 204 33840.22 233.47 17132.71 88888.00 2019-07-23 14:06:10.000 204 33840.25 233.49 17132.74 37930.15 2019-07-23 14:06:11.000 204 33840.23 233.49 17132.76 88888.00 2019-07-23 14:06:12.000 204 33840.21 233.49 17132.73 88888.00 2019-07-23 14:06:13.000 204 33840.24 233.46 17132.76 88888.00 2019-07-23 14:06:14.000 204 33840.24 233.49 17132.78 88888.00 2019-07-23 14:06:15.000 204 33840.22 233.55 17132.79 37930.15 2019-07-23 14:06:16.000 204 33840.24 233.51 17132.79 88888.00 2019-07-23 14:06:17.000 204 33840.25 233.53 17132.78 88888.00 2019-07-23 14:06:18.000 204 33840.27 233.52 17132.77 88888.00 2019-07-23 14:06:19.000 204 33840.28 233.53 17132.77 88888.00 2019-07-23 14:06:20.000 204 33840.26 233.51 17132.79 37930.15 2019-07-23 14:06:21.000 204 33840.25 233.45 17132.79 88888.00 2019-07-23 14:06:22.000 204 33840.26 233.43 17132.79 88888.00 2019-07-23 14:06:23.000 204 33840.25 233.44 17132.79 88888.00 2019-07-23 14:06:24.000 204 33840.21 233.45 17132.79 88888.00 2019-07-23 14:06:25.000 204 33840.23 233.44 17132.79 37930.10 2019-07-23 14:06:26.000 204 33840.23 233.45 17132.81 88888.00 2019-07-23 14:06:27.000 204 33840.29 233.45 17132.83 88888.00 2019-07-23 14:06:28.000 204 33840.28 233.44 17132.81 88888.00 2019-07-23 14:06:29.000 204 33840.29 233.46 17132.83 88888.00 2019-07-23 14:06:30.000 204 33840.22 233.49 17132.79 37930.05 2019-07-23 14:06:31.000 204 33840.23 233.43 17132.81 88888.00 2019-07-23 14:06:32.000 204 33840.24 233.43 17132.85 88888.00 2019-07-23 14:06:33.000 204 33840.23 233.43 17132.85 88888.00 2019-07-23 14:06:34.000 204 33840.19 233.45 17132.79 88888.00 2019-07-23 14:06:35.000 204 33840.19 233.48 17132.80 37930.09 2019-07-23 14:06:36.000 204 33840.25 233.47 17132.80 88888.00 2019-07-23 14:06:37.000 204 33840.26 233.48 17132.79 88888.00 2019-07-23 14:06:38.000 204 33840.28 233.49 17132.80 88888.00 2019-07-23 14:06:39.000 204 33840.27 233.44 17132.80 88888.00 2019-07-23 14:06:40.000 204 33840.28 233.41 17132.77 37930.17 2019-07-23 14:06:41.000 204 33840.28 233.42 17132.76 88888.00 2019-07-23 14:06:42.000 204 33840.31 233.50 17132.78 88888.00 2019-07-23 14:06:43.000 204 33840.35 233.53 17132.78 88888.00 2019-07-23 14:06:44.000 204 33840.28 233.50 17132.77 88888.00 2019-07-23 14:06:45.000 204 33840.27 233.49 17132.81 37930.09 2019-07-23 14:06:46.000 204 33840.24 233.51 17132.82 88888.00 2019-07-23 14:06:47.000 204 33840.28 233.49 17132.80 88888.00 2019-07-23 14:06:48.000 204 33840.27 233.48 17132.80 88888.00 2019-07-23 14:06:49.000 204 33840.28 233.48 17132.79 88888.00 2019-07-23 14:06:50.000 204 33840.29 233.42 17132.86 37930.15 2019-07-23 14:06:51.000 204 33840.28 233.41 17132.87 88888.00 2019-07-23 14:06:52.000 204 33840.25 233.42 17132.84 88888.00 2019-07-23 14:06:53.000 204 33840.23 233.48 17132.83 88888.00 2019-07-23 14:06:54.000 204 33840.22 233.48 17132.86 88888.00 2019-07-23 14:06:55.000 204 33840.21 233.45 17132.86 37930.17 2019-07-23 14:06:56.000 204 33840.25 233.44 17132.87 88888.00 2019-07-23 14:06:57.000 204 33840.26 233.43 17132.86 88888.00 2019-07-23 14:06:58.000 204 33840.24 233.44 17132.87 88888.00 2019-07-23 14:06:59.000 204 33840.24 233.43 17132.87 88888.00 2019-07-23 14:07:00.000 204 33840.21 233.40 17132.86 37930.18 2019-07-23 14:07:01.000 204 33840.22 233.43 17132.85 88888.00 2019-07-23 14:07:02.000 204 33840.21 233.37 17132.88 88888.00 2019-07-23 14:07:03.000 204 33840.21 233.36 17132.86 88888.00 2019-07-23 14:07:04.000 204 33840.18 233.38 17132.87 88888.00 2019-07-23 14:07:05.000 204 33840.19 233.41 17132.81 37930.17 2019-07-23 14:07:06.000 204 33840.23 233.44 17132.81 88888.00 2019-07-23 14:07:07.000 204 33840.28 233.44 17132.83 88888.00 2019-07-23 14:07:08.000 204 33840.24 233.41 17132.85 88888.00 2019-07-23 14:07:09.000 204 33840.20 233.38 17132.84 88888.00 2019-07-23 14:07:10.000 204 33840.20 233.38 17132.83 37930.18 2019-07-23 14:07:11.000 204 33840.22 233.42 17132.85 88888.00 2019-07-23 14:07:12.000 204 33840.20 233.39 17132.84 88888.00 2019-07-23 14:07:13.000 204 33840.22 233.39 17132.87 88888.00 2019-07-23 14:07:14.000 204 33840.21 233.40 17132.91 88888.00 2019-07-23 14:07:15.000 204 33840.21 233.39 17132.87 37930.12 2019-07-23 14:07:16.000 204 33840.20 233.39 17132.90 88888.00 2019-07-23 14:07:17.000 204 33840.18 233.40 17132.90 88888.00 2019-07-23 14:07:18.000 204 33840.16 233.35 17132.87 88888.00 2019-07-23 14:07:19.000 204 33840.16 233.35 17132.89 88888.00 2019-07-23 14:07:20.000 204 33840.18 233.35 17132.87 37930.11 2019-07-23 14:07:21.000 204 33840.18 233.38 17132.88 88888.00 2019-07-23 14:07:22.000 204 33840.17 233.33 17132.86 88888.00 2019-07-23 14:07:23.000 204 33840.20 233.33 17132.84 88888.00 2019-07-23 14:07:24.000 204 33840.19 233.35 17132.87 88888.00 2019-07-23 14:07:25.000 204 33840.18 233.32 17132.85 37930.10 2019-07-23 14:07:26.000 204 33840.16 233.33 17132.85 88888.00 2019-07-23 14:07:27.000 204 33840.18 233.32 17132.82 88888.00 2019-07-23 14:07:28.000 204 33840.17 233.30 17132.84 88888.00 2019-07-23 14:07:29.000 204 33840.17 233.30 17132.85 88888.00 2019-07-23 14:07:30.000 204 33840.15 233.27 17132.85 37930.09 2019-07-23 14:07:31.000 204 33840.11 233.28 17132.89 88888.00 2019-07-23 14:07:32.000 204 33840.14 233.29 17132.84 88888.00 2019-07-23 14:07:33.000 204 33840.20 233.31 17132.87 88888.00 2019-07-23 14:07:34.000 204 33840.17 233.29 17132.85 88888.00 2019-07-23 14:07:35.000 204 33840.12 233.26 17132.85 37930.07 2019-07-23 14:07:36.000 204 33840.14 233.26 17132.79 88888.00 2019-07-23 14:07:37.000 204 33840.16 233.24 17132.83 88888.00 2019-07-23 14:07:38.000 204 33840.17 233.24 17132.88 88888.00 2019-07-23 14:07:39.000 204 33840.21 233.26 17132.87 88888.00 2019-07-23 14:07:40.000 204 33840.20 233.25 17132.90 37930.12 2019-07-23 14:07:41.000 204 33840.19 233.29 17132.89 88888.00 2019-07-23 14:07:42.000 204 33840.18 233.27 17132.88 88888.00 2019-07-23 14:07:43.000 204 33840.24 233.29 17132.90 88888.00 2019-07-23 14:07:44.000 204 33840.26 233.28 17132.88 88888.00 2019-07-23 14:07:45.000 204 33840.25 233.29 17132.88 37930.12 2019-07-23 14:07:46.000 204 33840.26 233.32 17132.89 88888.00 2019-07-23 14:07:47.000 204 33840.24 233.33 17132.87 88888.00 2019-07-23 14:07:48.000 204 33840.23 233.29 17132.87 88888.00 2019-07-23 14:07:49.000 204 33840.19 233.24 17132.87 88888.00 2019-07-23 14:07:50.000 204 33840.18 233.22 17132.86 37930.14 2019-07-23 14:07:51.000 204 33840.21 233.25 17132.86 88888.00 2019-07-23 14:07:52.000 204 33840.23 233.23 17132.88 88888.00 2019-07-23 14:07:53.000 204 33840.23 233.16 17132.86 88888.00 2019-07-23 14:07:54.000 204 33840.23 233.21 17132.84 88888.00 2019-07-23 14:07:55.000 204 33840.21 233.23 17132.85 37930.20 2019-07-23 14:07:56.000 204 33840.22 233.21 17132.85 88888.00 2019-07-23 14:07:57.000 204 33840.23 233.23 17132.85 88888.00 2019-07-23 14:07:58.000 204 33840.20 233.23 17132.84 88888.00 2019-07-23 14:07:59.000 204 33840.18 233.17 17132.80 88888.00 2019-07-23 14:08:00.000 204 33840.18 233.17 17132.78 37930.14 2019-07-23 14:08:01.000 204 33840.16 233.20 17132.80 88888.00 2019-07-23 14:08:02.000 204 33840.13 233.23 17132.76 88888.00 2019-07-23 14:08:03.000 204 33840.17 233.22 17132.77 88888.00 2019-07-23 14:08:04.000 204 33840.13 233.22 17132.81 88888.00 2019-07-23 14:08:05.000 204 33840.12 233.20 17132.83 37930.18 2019-07-23 14:08:06.000 204 33840.16 233.18 17132.83 88888.00 2019-07-23 14:08:07.000 204 33840.17 233.18 17132.86 88888.00 2019-07-23 14:08:08.000 204 33840.16 233.16 17132.83 88888.00 2019-07-23 14:08:09.000 204 33840.19 233.19 17132.83 88888.00 2019-07-23 14:08:10.000 204 33840.17 233.16 17132.82 37930.09 2019-07-23 14:08:11.000 204 33840.18 233.18 17132.84 88888.00 2019-07-23 14:08:12.000 204 33840.19 233.23 17132.88 88888.00 2019-07-23 14:08:13.000 204 33840.23 233.22 17132.89 88888.00 2019-07-23 14:08:14.000 204 33840.21 233.22 17132.90 88888.00 2019-07-23 14:08:15.000 204 33840.19 233.22 17132.87 37930.12 2019-07-23 14:08:16.000 204 33840.21 233.24 17132.82 88888.00 2019-07-23 14:08:17.000 204 33840.17 233.25 17132.80 88888.00 2019-07-23 14:08:18.000 204 33840.14 233.26 17132.82 88888.00 2019-07-23 14:08:19.000 204 33840.15 233.26 17132.85 88888.00 2019-07-23 14:08:20.000 204 33840.19 233.24 17132.81 37930.07 2019-07-23 14:08:21.000 204 33840.19 233.23 17132.79 88888.00 2019-07-23 14:08:22.000 204 33840.17 233.18 17132.81 88888.00 2019-07-23 14:08:23.000 204 33840.21 233.20 17132.82 88888.00 2019-07-23 14:08:24.000 204 33840.19 233.16 17132.84 88888.00 2019-07-23 14:08:25.000 204 33840.21 233.21 17132.83 37930.13 2019-07-23 14:08:26.000 204 33840.19 233.17 17132.79 88888.00 2019-07-23 14:08:27.000 204 33840.17 233.13 17132.78 88888.00 2019-07-23 14:08:28.000 204 33840.17 233.16 17132.82 88888.00 2019-07-23 14:08:29.000 204 33840.19 233.18 17132.83 88888.00 2019-07-23 14:08:30.000 204 33840.17 233.15 17132.84 37930.06 2019-07-23 14:08:31.000 204 33840.20 233.18 17132.86 88888.00 2019-07-23 14:08:32.000 204 33840.20 233.15 17132.86 88888.00 2019-07-23 14:08:33.000 204 33840.25 233.15 17132.84 88888.00 2019-07-23 14:08:34.000 204 33840.21 233.14 17132.87 88888.00 2019-07-23 14:08:35.000 204 33840.18 233.14 17132.86 37930.15 2019-07-23 14:08:36.000 204 33840.18 233.13 17132.86 88888.00 2019-07-23 14:08:37.000 204 33840.15 233.09 17132.85 88888.00 2019-07-23 14:08:38.000 204 33840.14 233.11 17132.82 88888.00 2019-07-23 14:08:39.000 204 33840.15 233.13 17132.84 88888.00 2019-07-23 14:08:40.000 204 33840.14 233.18 17132.84 37930.14 2019-07-23 14:08:41.000 204 33840.18 233.20 17132.83 88888.00 2019-07-23 14:08:42.000 204 33840.19 233.18 17132.82 88888.00 2019-07-23 14:08:43.000 204 33840.19 233.15 17132.82 88888.00 2019-07-23 14:08:44.000 204 33840.17 233.10 17132.81 88888.00 2019-07-23 14:08:45.000 204 33840.15 233.15 17132.79 37930.05 2019-07-23 14:08:46.000 204 33840.14 233.17 17132.79 88888.00 2019-07-23 14:08:47.000 204 33840.15 233.17 17132.81 88888.00 2019-07-23 14:08:48.000 204 33840.15 233.14 17132.79 88888.00 2019-07-23 14:08:49.000 204 33840.16 233.13 17132.80 88888.00 2019-07-23 14:08:50.000 204 33840.15 233.15 17132.81 37930.06 2019-07-23 14:08:51.000 204 33840.12 233.16 17132.82 88888.00 2019-07-23 14:08:52.000 204 33840.12 233.13 17132.80 88888.00 2019-07-23 14:08:53.000 204 33840.09 233.16 17132.75 88888.00 2019-07-23 14:08:54.000 204 33840.09 233.17 17132.77 88888.00 2019-07-23 14:08:55.000 204 33840.10 233.14 17132.82 37930.11 2019-07-23 14:08:56.000 204 33840.11 233.13 17132.82 88888.00 2019-07-23 14:08:57.000 204 33840.10 233.14 17132.84 88888.00 2019-07-23 14:08:58.000 204 33840.11 233.18 17132.84 88888.00 2019-07-23 14:08:59.000 204 33840.10 233.17 17132.84 88888.00 2019-07-23 14:09:00.000 204 33840.09 233.11 17132.83 37930.11 2019-07-23 14:09:01.000 204 33840.08 233.08 17132.86 88888.00 2019-07-23 14:09:02.000 204 33840.06 233.08 17132.86 88888.00 2019-07-23 14:09:03.000 204 33840.09 233.06 17132.83 88888.00 2019-07-23 14:09:04.000 204 33840.06 233.12 17132.84 88888.00 2019-07-23 14:09:05.000 204 33840.02 233.09 17132.81 37930.03 2019-07-23 14:09:06.000 204 33840.02 233.07 17132.86 88888.00 2019-07-23 14:09:07.000 204 33840.04 233.07 17132.83 88888.00 2019-07-23 14:09:08.000 204 33840.06 233.07 17132.77 88888.00 2019-07-23 14:09:09.000 204 33840.08 233.09 17132.81 88888.00 2019-07-23 14:09:10.000 204 33840.04 233.04 17132.80 37929.99 2019-07-23 14:09:11.000 204 33840.06 233.01 17132.82 88888.00 2019-07-23 14:09:12.000 204 33840.06 233.03 17132.83 88888.00 2019-07-23 14:09:13.000 204 33840.06 233.05 17132.83 88888.00 2019-07-23 14:09:14.000 204 33840.03 233.05 17132.83 88888.00 2019-07-23 14:09:15.000 204 33840.02 233.08 17132.82 37930.03 2019-07-23 14:09:16.000 204 33840.00 233.08 17132.82 88888.00 2019-07-23 14:09:17.000 204 33840.03 233.06 17132.85 88888.00 2019-07-23 14:09:18.000 204 33840.05 233.06 17132.84 88888.00 2019-07-23 14:09:19.000 204 33840.04 233.03 17132.87 88888.00 2019-07-23 14:09:20.000 204 33839.98 233.04 17132.85 37929.95 2019-07-23 14:09:21.000 204 33840.00 233.03 17132.79 88888.00 2019-07-23 14:09:22.000 204 33840.04 233.04 17132.85 88888.00 2019-07-23 14:09:23.000 204 33840.02 232.98 17132.82 88888.00 2019-07-23 14:09:24.000 204 33840.01 233.00 17132.79 88888.00 2019-07-23 14:09:25.000 204 33840.02 233.00 17132.82 37929.90 2019-07-23 14:09:26.000 204 33839.99 233.03 17132.81 88888.00 2019-07-23 14:09:27.000 204 33839.98 233.03 17132.82 88888.00 2019-07-23 14:09:28.000 204 33839.97 232.97 17132.82 88888.00 2019-07-23 14:09:29.000 204 33840.03 233.00 17132.80 88888.00 2019-07-23 14:09:30.000 204 33839.98 233.01 17132.82 37929.99 2019-07-23 14:09:31.000 204 33839.96 232.97 17132.83 88888.00 2019-07-23 14:09:32.000 204 33839.99 232.94 17132.85 88888.00 2019-07-23 14:09:33.000 204 33840.00 232.94 17132.80 88888.00 2019-07-23 14:09:34.000 204 33839.99 232.96 17132.83 88888.00 2019-07-23 14:09:35.000 204 33839.98 232.96 17132.84 37929.95 2019-07-23 14:09:36.000 204 33839.95 233.01 17132.88 88888.00 2019-07-23 14:09:37.000 204 33839.94 232.98 17132.90 88888.00 2019-07-23 14:09:38.000 204 33839.95 232.97 17132.87 88888.00 2019-07-23 14:09:39.000 204 33839.94 232.94 17132.84 88888.00 2019-07-23 14:09:40.000 204 33839.96 232.94 17132.84 37930.00 2019-07-23 14:09:41.000 204 33839.94 232.97 17132.87 88888.00 2019-07-23 14:09:42.000 204 33839.93 233.01 17132.85 88888.00 2019-07-23 14:09:43.000 204 33839.96 233.01 17132.87 88888.00 2019-07-23 14:09:44.000 204 33839.98 233.00 17132.89 88888.00 2019-07-23 14:09:45.000 204 33839.95 232.97 17132.95 37929.95 2019-07-23 14:09:46.000 204 33839.91 232.97 17132.94 88888.00 2019-07-23 14:09:47.000 204 33839.88 232.96 17132.89 88888.00 2019-07-23 14:09:48.000 204 33839.88 232.97 17132.85 88888.00 2019-07-23 14:09:49.000 204 33839.87 232.95 17132.83 88888.00 2019-07-23 14:09:50.000 204 33839.88 232.93 17132.85 37929.95 2019-07-23 14:09:51.000 204 33839.85 232.91 17132.89 88888.00 2019-07-23 14:09:52.000 204 33839.85 232.91 17132.88 88888.00 2019-07-23 14:09:53.000 204 33839.87 232.93 17132.93 88888.00 2019-07-23 14:09:54.000 204 33839.89 232.92 17132.89 88888.00 2019-07-23 14:09:55.000 204 33839.89 232.93 17132.90 37929.87 2019-07-23 14:09:56.000 204 33839.86 232.91 17132.92 88888.00 2019-07-23 14:09:57.000 204 33839.88 232.90 17132.88 88888.00 2019-07-23 14:09:58.000 204 33839.87 232.90 17132.87 88888.00 2019-07-23 14:09:59.000 204 33839.87 232.92 17132.88 88888.00 2019-07-23 14:10:00.000 204 33839.85 232.87 17132.86 37929.82 2019-07-23 14:10:01.000 204 33839.87 232.85 17132.90 88888.00 2019-07-23 14:10:02.000 204 33839.90 232.87 17132.89 88888.00 2019-07-23 14:10:03.000 204 33839.88 232.87 17132.88 88888.00 2019-07-23 14:10:04.000 204 33839.88 232.89 17132.90 88888.00 2019-07-23 14:10:05.000 204 33839.90 232.89 17132.91 37929.87 2019-07-23 14:10:06.000 204 33839.90 232.92 17132.90 88888.00 2019-07-23 14:10:07.000 204 33839.89 232.93 17132.93 88888.00 2019-07-23 14:10:08.000 204 33839.89 232.91 17132.91 88888.00 2019-07-23 14:10:09.000 204 33839.89 232.89 17132.89 88888.00 2019-07-23 14:10:10.000 204 33839.91 232.93 17132.93 37929.86 2019-07-23 14:10:11.000 204 33839.89 232.94 17132.91 88888.00 2019-07-23 14:10:12.000 204 33839.88 232.98 17132.95 88888.00 2019-07-23 14:10:13.000 204 33839.88 232.94 17132.94 88888.00 2019-07-23 14:10:14.000 204 33839.88 232.96 17132.93 88888.00 2019-07-23 14:10:15.000 204 33839.89 232.94 17132.94 37929.82 2019-07-23 14:10:16.000 204 33839.89 232.96 17132.94 88888.00 2019-07-23 14:10:17.000 204 33839.89 232.99 17132.91 88888.00 2019-07-23 14:10:18.000 204 33839.87 232.96 17132.92 88888.00 2019-07-23 14:10:19.000 204 33839.88 232.92 17132.92 88888.00 2019-07-23 14:10:20.000 204 33839.87 232.91 17132.92 37929.88 2019-07-23 14:10:21.000 204 33839.88 232.98 17132.93 88888.00 2019-07-23 14:10:22.000 204 33839.86 233.00 17132.92 88888.00 2019-07-23 14:10:23.000 204 33839.90 233.01 17132.92 88888.00 2019-07-23 14:10:24.000 204 33839.87 233.01 17132.92 88888.00 2019-07-23 14:10:25.000 204 33839.87 232.98 17132.93 37929.88 2019-07-23 14:10:26.000 204 33839.89 232.97 17132.93 88888.00 2019-07-23 14:10:27.000 204 33839.90 232.97 17132.96 88888.00 2019-07-23 14:10:28.000 204 33839.88 232.99 17132.95 88888.00 2019-07-23 14:10:29.000 204 33839.87 233.00 17132.96 88888.00 2019-07-23 14:10:30.000 204 33839.88 233.02 17133.00 37929.85 2019-07-23 14:10:31.000 204 33839.86 233.05 17133.01 88888.00 2019-07-23 14:10:32.000 204 33839.86 233.04 17132.95 88888.00 2019-07-23 14:10:33.000 204 33839.85 233.08 17132.96 88888.00 2019-07-23 14:10:34.000 204 33839.81 233.05 17132.96 88888.00 2019-07-23 14:10:35.000 204 33839.83 233.05 17132.93 37929.89 2019-07-23 14:10:36.000 204 33839.86 233.04 17132.93 88888.00 2019-07-23 14:10:37.000 204 33839.88 233.02 17132.92 88888.00 2019-07-23 14:10:38.000 204 33839.88 233.02 17132.94 88888.00 2019-07-23 14:10:39.000 204 33839.83 233.04 17132.93 88888.00 2019-07-23 14:10:40.000 204 33839.81 232.99 17132.91 37929.83 2019-07-23 14:10:41.000 204 33839.84 232.98 17132.93 88888.00 2019-07-23 14:10:42.000 204 33839.82 233.01 17132.94 88888.00 2019-07-23 14:10:43.000 204 33839.80 233.02 17132.93 88888.00 2019-07-23 14:10:44.000 204 33839.81 233.04 17132.96 88888.00 2019-07-23 14:10:45.000 204 33839.81 233.02 17132.95 37929.81 2019-07-23 14:10:46.000 204 33839.80 233.02 17132.91 88888.00 2019-07-23 14:10:47.000 204 33839.80 233.02 17132.89 88888.00 2019-07-23 14:10:48.000 204 33839.79 233.03 17132.92 88888.00 2019-07-23 14:10:49.000 204 33839.74 233.03 17132.88 88888.00 2019-07-23 14:10:50.000 204 33839.72 233.03 17132.91 37929.71 2019-07-23 14:10:51.000 204 33839.79 233.03 17132.94 88888.00 2019-07-23 14:10:52.000 204 33839.79 233.01 17132.93 88888.00 2019-07-23 14:10:53.000 204 33839.76 233.02 17132.92 88888.00 2019-07-23 14:10:54.000 204 33839.78 232.98 17132.91 88888.00 2019-07-23 14:10:55.000 204 33839.80 232.97 17132.88 37929.64 2019-07-23 14:10:56.000 204 33839.78 232.97 17132.86 88888.00 2019-07-23 14:10:57.000 204 33839.75 232.98 17132.87 88888.00 2019-07-23 14:10:58.000 204 33839.78 232.96 17132.90 88888.00 2019-07-23 14:10:59.000 204 33839.75 232.95 17132.88 88888.00 2019-07-23 14:11:00.000 204 33839.76 232.95 17132.88 37929.74 2019-07-23 14:11:01.000 204 33839.74 232.96 17132.88 88888.00 2019-07-23 14:11:02.000 204 33839.72 233.03 17132.86 88888.00 2019-07-23 14:11:03.000 204 33839.64 233.01 17132.86 88888.00 2019-07-23 14:11:04.000 204 33839.65 233.00 17132.87 88888.00 2019-07-23 14:11:05.000 204 33839.66 232.98 17132.87 37929.72 2019-07-23 14:11:06.000 204 33839.63 233.01 17132.88 88888.00 2019-07-23 14:11:07.000 204 33839.61 233.01 17132.89 88888.00 2019-07-23 14:11:08.000 204 33839.60 233.01 17132.88 88888.00 2019-07-23 14:11:09.000 204 33839.60 232.99 17132.89 88888.00 2019-07-23 14:11:10.000 204 33839.60 232.98 17132.86 37929.68 2019-07-23 14:11:11.000 204 33839.61 233.00 17132.87 88888.00 2019-07-23 14:11:12.000 204 33839.60 233.03 17132.88 88888.00 2019-07-23 14:11:13.000 204 33839.58 233.06 17132.91 88888.00 2019-07-23 14:11:14.000 204 33839.59 233.05 17132.87 88888.00 2019-07-23 14:11:15.000 204 33839.57 233.06 17132.86 37929.63 2019-07-23 14:11:16.000 204 33839.53 233.03 17132.88 88888.00 2019-07-23 14:11:17.000 204 33839.53 233.03 17132.88 88888.00 2019-07-23 14:11:18.000 204 33839.53 233.01 17132.88 88888.00 2019-07-23 14:11:19.000 204 33839.52 233.00 17132.91 88888.00 2019-07-23 14:11:20.000 204 33839.50 233.03 17132.90 37929.51 2019-07-23 14:11:21.000 204 33839.50 233.03 17132.90 88888.00 2019-07-23 14:11:22.000 204 33839.51 233.04 17132.89 88888.00 2019-07-23 14:11:23.000 204 33839.51 233.02 17132.89 88888.00 2019-07-23 14:11:24.000 204 33839.51 233.01 17132.90 88888.00 2019-07-23 14:11:25.000 204 33839.46 233.04 17132.88 37929.57 2019-07-23 14:11:26.000 204 33839.46 233.07 17132.90 88888.00 2019-07-23 14:11:27.000 204 33839.48 233.03 17132.92 88888.00 2019-07-23 14:11:28.000 204 33839.48 233.05 17132.92 88888.00 2019-07-23 14:11:29.000 204 33839.51 233.08 17132.94 88888.00 2019-07-23 14:11:30.000 204 33839.49 233.05 17132.95 37929.51 2019-07-23 14:11:31.000 204 33839.45 233.04 17132.94 88888.00 2019-07-23 14:11:32.000 204 33839.49 233.05 17132.97 88888.00 2019-07-23 14:11:33.000 204 33839.48 233.04 17132.94 88888.00 2019-07-23 14:11:34.000 204 33839.48 233.06 17132.95 88888.00 2019-07-23 14:11:35.000 204 33839.49 233.09 17132.95 37929.51 2019-07-23 14:11:36.000 204 33839.50 233.08 17132.93 88888.00 2019-07-23 14:11:37.000 204 33839.49 233.10 17132.97 88888.00 2019-07-23 14:11:38.000 204 33839.46 233.10 17132.96 88888.00 2019-07-23 14:11:39.000 204 33839.43 233.09 17132.96 88888.00 2019-07-23 14:11:40.000 204 33839.43 233.12 17132.96 37929.52 2019-07-23 14:11:41.000 204 33839.41 233.12 17132.95 88888.00 2019-07-23 14:11:42.000 204 33839.45 233.13 17132.94 88888.00 2019-07-23 14:11:43.000 204 33839.50 233.12 17132.95 88888.00 2019-07-23 14:11:44.000 204 33839.48 233.12 17132.96 88888.00 2019-07-23 14:11:45.000 204 33839.46 233.10 17132.94 37929.55 2019-07-23 14:11:46.000 204 33839.45 233.13 17132.89 88888.00 2019-07-23 14:11:47.000 204 33839.45 233.11 17132.89 88888.00 2019-07-23 14:11:48.000 204 33839.42 233.15 17132.95 88888.00 2019-07-23 14:11:49.000 204 33839.44 233.14 17132.93 88888.00 2019-07-23 14:11:50.000 204 33839.43 233.10 17132.95 37929.52 2019-07-23 14:11:51.000 204 33839.44 233.10 17132.95 88888.00 2019-07-23 14:11:52.000 204 33839.46 233.13 17132.95 88888.00 2019-07-23 14:11:53.000 204 33839.45 233.13 17132.96 88888.00 2019-07-23 14:11:54.000 204 33839.47 233.12 17132.96 88888.00 2019-07-23 14:11:55.000 204 33839.47 233.12 17132.95 37929.55 2019-07-23 14:11:56.000 204 33839.49 233.12 17132.92 88888.00 2019-07-23 14:11:57.000 204 33839.49 233.11 17132.93 88888.00 2019-07-23 14:11:58.000 204 33839.49 233.07 17132.90 88888.00 2019-07-23 14:11:59.000 204 33839.47 233.08 17132.89 88888.00 2019-07-23 14:12:00.000 204 33839.47 233.08 17132.90 37929.50 2019-07-23 14:12:01.000 204 33839.45 233.10 17132.94 88888.00 2019-07-23 14:12:02.000 204 33839.44 233.10 17132.90 88888.00 2019-07-23 14:12:03.000 204 33839.48 233.09 17132.90 88888.00 2019-07-23 14:12:04.000 204 33839.48 233.09 17132.90 88888.00 2019-07-23 14:12:05.000 204 33839.51 233.10 17132.90 37929.52 2019-07-23 14:12:06.000 204 33839.50 233.09 17132.89 88888.00 2019-07-23 14:12:07.000 204 33839.48 233.10 17132.88 88888.00 2019-07-23 14:12:08.000 204 33839.51 233.10 17132.90 88888.00 2019-07-23 14:12:09.000 204 33839.55 233.10 17132.95 88888.00 2019-07-23 14:12:10.000 204 33839.55 233.09 17132.93 37929.47 2019-07-23 14:12:11.000 204 33839.54 233.06 17132.90 88888.00 2019-07-23 14:12:12.000 204 33839.51 233.08 17132.93 88888.00 2019-07-23 14:12:13.000 204 33839.47 233.08 17132.99 88888.00 2019-07-23 14:12:14.000 204 33839.49 233.08 17132.97 88888.00 2019-07-23 14:12:15.000 204 33839.51 233.09 17132.98 37929.48 2019-07-23 14:12:16.000 204 33839.50 233.09 17132.93 88888.00 2019-07-23 14:12:17.000 204 33839.50 233.11 17132.94 88888.00 2019-07-23 14:12:18.000 204 33839.49 233.12 17132.97 88888.00 2019-07-23 14:12:19.000 204 33839.49 233.11 17132.92 88888.00 2019-07-23 14:12:20.000 204 33839.52 233.10 17132.89 37929.56 2019-07-23 14:12:21.000 204 33839.50 233.09 17132.88 88888.00 2019-07-23 14:12:22.000 204 33839.49 233.07 17132.88 88888.00 2019-07-23 14:12:23.000 204 33839.44 233.11 17132.88 88888.00 2019-07-23 14:12:24.000 204 33839.42 233.10 17132.90 88888.00 2019-07-23 14:12:25.000 204 33839.41 233.08 17132.87 37929.52 2019-07-23 14:12:26.000 204 33839.45 233.09 17132.87 88888.00 2019-07-23 14:12:27.000 204 33839.47 233.11 17132.87 88888.00 2019-07-23 14:12:28.000 204 33839.47 233.09 17132.90 88888.00 2019-07-23 14:12:29.000 204 33839.46 233.10 17132.94 88888.00 2019-07-23 14:12:30.000 204 33839.46 233.08 17132.92 37929.46 2019-07-23 14:12:31.000 204 33839.45 233.08 17132.89 88888.00 2019-07-23 14:12:32.000 204 33839.44 233.06 17132.93 88888.00 2019-07-23 14:12:33.000 204 33839.44 233.10 17132.95 88888.00 2019-07-23 14:12:34.000 204 33839.43 233.12 17132.95 88888.00 2019-07-23 14:12:35.000 204 33839.41 233.10 17132.92 37929.45 2019-07-23 14:12:36.000 204 33839.41 233.06 17132.93 88888.00 2019-07-23 14:12:37.000 204 33839.44 233.07 17132.93 88888.00 2019-07-23 14:12:38.000 204 33839.43 233.07 17132.96 88888.00 2019-07-23 14:12:39.000 204 33839.42 233.08 17132.97 88888.00 2019-07-23 14:12:40.000 204 33839.41 233.09 17132.98 37929.38 2019-07-23 14:12:41.000 204 33839.40 233.11 17132.95 88888.00 2019-07-23 14:12:42.000 204 33839.36 233.12 17132.90 88888.00 2019-07-23 14:12:43.000 204 33839.37 233.11 17132.91 88888.00 2019-07-23 14:12:44.000 204 33839.37 233.12 17132.96 88888.00 2019-07-23 14:12:45.000 204 33839.36 233.15 17132.98 37929.50 2019-07-23 14:12:46.000 204 33839.34 233.11 17132.97 88888.00 2019-07-23 14:12:47.000 204 33839.35 233.15 17132.96 88888.00 2019-07-23 14:12:48.000 204 33839.31 233.14 17132.91 88888.00 2019-07-23 14:12:49.000 204 33839.29 233.11 17132.89 88888.00 2019-07-23 14:12:50.000 204 33839.31 233.09 17132.86 37929.40 2019-07-23 14:12:51.000 204 33839.32 233.12 17132.87 88888.00 2019-07-23 14:12:52.000 204 33839.29 233.11 17132.91 88888.00 2019-07-23 14:12:53.000 204 33839.27 233.09 17132.90 88888.00 2019-07-23 14:12:54.000 204 33839.29 233.07 17132.88 88888.00 2019-07-23 14:12:55.000 204 33839.28 233.09 17132.90 37929.43 2019-07-23 14:12:56.000 204 33839.28 233.09 17132.89 88888.00 2019-07-23 14:12:57.000 204 33839.29 233.10 17132.91 88888.00 2019-07-23 14:12:58.000 204 33839.30 233.12 17132.92 88888.00 2019-07-23 14:12:59.000 204 33839.30 233.10 17132.92 88888.00 2019-07-23 14:13:00.000 204 33839.32 233.07 17132.93 37929.32 2019-07-23 14:13:01.000 204 33839.32 233.07 17132.92 88888.00 2019-07-23 14:13:02.000 204 33839.28 233.07 17132.90 88888.00 2019-07-23 14:13:03.000 204 33839.25 233.11 17132.89 88888.00 2019-07-23 14:13:04.000 204 33839.26 233.10 17132.93 88888.00 2019-07-23 14:13:05.000 204 33839.25 233.09 17132.94 37929.27 2019-07-23 14:13:06.000 204 33839.23 233.14 17132.92 88888.00 2019-07-23 14:13:07.000 204 33839.24 233.11 17132.93 88888.00 2019-07-23 14:13:08.000 204 33839.20 233.17 17132.97 88888.00 2019-07-23 14:13:09.000 204 33839.19 233.18 17132.98 88888.00 2019-07-23 14:13:10.000 204 33839.22 233.15 17132.96 37929.29 2019-07-23 14:13:11.000 204 33839.21 233.16 17132.98 88888.00 2019-07-23 14:13:12.000 204 33839.19 233.18 17133.00 88888.00 2019-07-23 14:13:13.000 204 33839.21 233.19 17133.00 88888.00 2019-07-23 14:13:14.000 204 33839.18 233.19 17132.97 88888.00 2019-07-23 14:13:15.000 204 33839.19 233.18 17132.99 37929.33 2019-07-23 14:13:16.000 204 33839.16 233.14 17132.98 88888.00 2019-07-23 14:13:17.000 204 33839.15 233.16 17132.93 88888.00 2019-07-23 14:13:18.000 204 33839.15 233.18 17132.93 88888.00 2019-07-23 14:13:19.000 204 33839.13 233.19 17132.97 88888.00 2019-07-23 14:13:20.000 204 33839.15 233.23 17132.98 37929.27 2019-07-23 14:13:21.000 204 33839.15 233.24 17132.95 88888.00 2019-07-23 14:13:22.000 204 33839.15 233.23 17132.96 88888.00 2019-07-23 14:13:23.000 204 33839.18 233.20 17132.99 88888.00 2019-07-23 14:13:24.000 204 33839.17 233.15 17132.94 88888.00 2019-07-23 14:13:25.000 204 33839.14 233.14 17132.93 37929.25 2019-07-23 14:13:26.000 204 33839.16 233.16 17132.97 88888.00 2019-07-23 14:13:27.000 204 33839.16 233.15 17132.99 88888.00 2019-07-23 14:13:28.000 204 33839.17 233.17 17132.94 88888.00 2019-07-23 14:13:29.000 204 33839.15 233.19 17132.98 88888.00 2019-07-23 14:13:30.000 204 33839.19 233.19 17133.03 37929.28 2019-07-23 14:13:31.000 204 33839.19 233.19 17133.02 88888.00 2019-07-23 14:13:32.000 204 33839.14 233.20 17133.00 88888.00 2019-07-23 14:13:33.000 204 33839.17 233.19 17132.98 88888.00 2019-07-23 14:13:34.000 204 33839.14 233.19 17132.99 88888.00 2019-07-23 14:13:35.000 204 33839.15 233.15 17133.02 37929.31 2019-07-23 14:13:36.000 204 33839.12 233.19 17132.99 88888.00 2019-07-23 14:13:37.000 204 33839.16 233.20 17132.95 88888.00 2019-07-23 14:13:38.000 204 33839.21 233.20 17132.91 88888.00 2019-07-23 14:13:39.000 204 33839.21 233.20 17132.91 88888.00 2019-07-23 14:13:40.000 204 33839.20 233.22 17132.96 37929.28 2019-07-23 14:13:41.000 204 33839.22 233.25 17132.94 88888.00 2019-07-23 14:13:42.000 204 33839.21 233.22 17132.92 88888.00 2019-07-23 14:13:43.000 204 33839.20 233.22 17132.97 88888.00 2019-07-23 14:13:44.000 204 33839.20 233.18 17132.98 88888.00 2019-07-23 14:13:45.000 204 33839.18 233.18 17132.95 37929.28 2019-07-23 14:13:46.000 204 33839.14 233.15 17132.92 88888.00 2019-07-23 14:13:47.000 204 33839.17 233.18 17132.95 88888.00 2019-07-23 14:13:48.000 204 33839.20 233.18 17132.93 88888.00 2019-07-23 14:13:49.000 204 33839.22 233.20 17132.94 88888.00 2019-07-23 14:13:50.000 204 33839.21 233.19 17132.95 37929.31 2019-07-23 14:13:51.000 204 33839.18 233.21 17132.99 88888.00 2019-07-23 14:13:52.000 204 33839.15 233.19 17132.96 88888.00 2019-07-23 14:13:53.000 204 33839.15 233.15 17132.96 88888.00 2019-07-23 14:13:54.000 204 33839.19 233.17 17133.00 88888.00 2019-07-23 14:13:55.000 204 33839.21 233.17 17133.02 37929.26 2019-07-23 14:13:56.000 204 33839.19 233.16 17132.99 88888.00 2019-07-23 14:13:57.000 204 33839.18 233.17 17133.04 88888.00 2019-07-23 14:13:58.000 204 33839.16 233.17 17133.05 88888.00 2019-07-23 14:13:59.000 204 33839.19 233.17 17133.04 88888.00 2019-07-23 14:14:00.000 204 33839.21 233.19 17133.03 37929.30 2019-07-23 14:14:01.000 204 33839.22 233.19 17133.02 88888.00 2019-07-23 14:14:02.000 204 33839.21 233.19 17133.04 88888.00 2019-07-23 14:14:03.000 204 33839.23 233.22 17133.09 88888.00 2019-07-23 14:14:04.000 204 33839.25 233.22 17133.06 88888.00 2019-07-23 14:14:05.000 204 33839.26 233.23 17132.99 37929.33 2019-07-23 14:14:06.000 204 33839.24 233.21 17133.02 88888.00 2019-07-23 14:14:07.000 204 33839.21 233.21 17133.04 88888.00 2019-07-23 14:14:08.000 204 33839.22 233.26 17133.03 88888.00 2019-07-23 14:14:09.000 204 33839.21 233.26 17132.98 88888.00 2019-07-23 14:14:10.000 204 33839.18 233.23 17132.97 37929.30 2019-07-23 14:14:11.000 204 33839.19 233.25 17132.97 88888.00 2019-07-23 14:14:12.000 204 33839.18 233.29 17132.97 88888.00 2019-07-23 14:14:13.000 204 33839.18 233.26 17132.99 88888.00 2019-07-23 14:14:14.000 204 33839.17 233.25 17132.97 88888.00 2019-07-23 14:14:15.000 204 33839.19 233.24 17133.00 37929.23 2019-07-23 14:14:16.000 204 33839.15 233.23 17133.04 88888.00 2019-07-23 14:14:17.000 204 33839.15 233.27 17133.06 88888.00 2019-07-23 14:14:18.000 204 33839.14 233.28 17133.07 88888.00 2019-07-23 14:14:19.000 204 33839.16 233.24 17133.08 88888.00 2019-07-23 14:14:20.000 204 33839.14 233.21 17133.09 37929.22 2019-07-23 14:14:21.000 204 33839.12 233.23 17133.05 88888.00 2019-07-23 14:14:22.000 204 33839.15 233.28 17133.05 88888.00 2019-07-23 14:14:23.000 204 33839.15 233.24 17133.03 88888.00 2019-07-23 14:14:24.000 204 33839.12 233.27 17133.02 88888.00 2019-07-23 14:14:25.000 204 33839.13 233.33 17133.05 37929.25 2019-07-23 14:14:26.000 204 33839.14 233.30 17133.05 88888.00 2019-07-23 14:14:27.000 204 33839.09 233.32 17133.02 88888.00 2019-07-23 14:14:28.000 204 33839.03 233.34 17133.04 88888.00 2019-07-23 14:14:29.000 204 33839.01 233.32 17133.05 88888.00 2019-07-23 14:14:30.000 204 33839.05 233.28 17133.06 37929.21 2019-07-23 14:14:31.000 204 33839.04 233.30 17133.03 88888.00 2019-07-23 14:14:32.000 204 33839.03 233.29 17132.97 88888.00 2019-07-23 14:14:33.000 204 33839.09 233.28 17133.02 88888.00 2019-07-23 14:14:34.000 204 33839.11 233.34 17133.05 88888.00 2019-07-23 14:14:35.000 204 33839.12 233.40 17133.05 37929.30 2019-07-23 14:14:36.000 204 33839.13 233.41 17133.10 88888.00 2019-07-23 14:14:37.000 204 33839.13 233.36 17133.10 88888.00 2019-07-23 14:14:38.000 204 33839.11 233.33 17133.11 88888.00 2019-07-23 14:14:39.000 204 33839.10 233.32 17133.12 88888.00 2019-07-23 14:14:40.000 204 33839.05 233.37 17133.12 37929.26 2019-07-23 14:14:41.000 204 33839.06 233.35 17133.11 88888.00 2019-07-23 14:14:42.000 204 33839.12 233.36 17133.10 88888.00 2019-07-23 14:14:43.000 204 33839.12 233.38 17133.09 88888.00 2019-07-23 14:14:44.000 204 33839.09 233.36 17133.12 88888.00 2019-07-23 14:14:45.000 204 33839.14 233.36 17133.16 37929.22 2019-07-23 14:14:46.000 204 33839.14 233.40 17133.16 88888.00 2019-07-23 14:14:47.000 204 33839.15 233.41 17133.15 88888.00 2019-07-23 14:14:48.000 204 33839.12 233.38 17133.12 88888.00 2019-07-23 14:14:49.000 204 33839.13 233.40 17133.11 88888.00 2019-07-23 14:14:50.000 204 33839.12 233.40 17133.10 37929.27 2019-07-23 14:14:51.000 204 33839.09 233.39 17133.07 88888.00 2019-07-23 14:14:52.000 204 33839.12 233.37 17133.08 88888.00 2019-07-23 14:14:53.000 204 33839.14 233.40 17133.09 88888.00 2019-07-23 14:14:54.000 204 33839.08 233.41 17133.08 88888.00 2019-07-23 14:14:55.000 204 33839.13 233.39 17133.08 37929.28 2019-07-23 14:14:56.000 204 33839.13 233.40 17133.05 88888.00 2019-07-23 14:14:57.000 204 33839.10 233.42 17133.06 88888.00 2019-07-23 14:14:58.000 204 33839.09 233.43 17133.09 88888.00 2019-07-23 14:14:59.000 204 33839.10 233.40 17133.10 88888.00 2019-07-23 14:15:00.000 204 33839.13 233.38 17133.05 37929.20 2019-07-23 14:15:01.000 204 33839.15 233.37 17133.03 88888.00 2019-07-23 14:15:02.000 204 33839.15 233.33 17133.03 88888.00 2019-07-23 14:15:03.000 204 33839.11 233.36 17133.05 88888.00 2019-07-23 14:15:04.000 204 33839.06 233.39 17133.07 88888.00 2019-07-23 14:15:05.000 204 33839.10 233.43 17133.07 37929.24 2019-07-23 14:15:06.000 204 33839.13 233.41 17133.05 88888.00 2019-07-23 14:15:07.000 204 33839.13 233.39 17133.06 88888.00 2019-07-23 14:15:08.000 204 33839.09 233.38 17133.02 88888.00 2019-07-23 14:15:09.000 204 33839.12 233.40 17133.00 88888.00 2019-07-23 14:15:10.000 204 33839.11 233.41 17133.05 37929.22 2019-07-23 14:15:11.000 204 33839.09 233.42 17133.04 88888.00 2019-07-23 14:15:12.000 204 33839.08 233.43 17133.03 88888.00 2019-07-23 14:15:13.000 204 33839.10 233.39 17133.00 88888.00 2019-07-23 14:15:14.000 204 33839.07 233.40 17133.02 88888.00 2019-07-23 14:15:15.000 204 33839.10 233.40 17133.02 37929.24 2019-07-23 14:15:16.000 204 33839.12 233.40 17133.00 88888.00 2019-07-23 14:15:17.000 204 33839.12 233.41 17132.99 88888.00 2019-07-23 14:15:18.000 204 33839.11 233.42 17133.02 88888.00 2019-07-23 14:15:19.000 204 33839.13 233.42 17133.04 88888.00 2019-07-23 14:15:20.000 204 33839.13 233.42 17133.08 37929.26 2019-07-23 14:15:21.000 204 33839.13 233.40 17133.10 88888.00 2019-07-23 14:15:22.000 204 33839.12 233.33 17133.07 88888.00 2019-07-23 14:15:23.000 204 33839.10 233.33 17133.03 88888.00 2019-07-23 14:15:24.000 204 33839.12 233.35 17133.02 88888.00 2019-07-23 14:15:25.000 204 33839.16 233.37 17133.02 37929.24 2019-07-23 14:15:26.000 204 33839.18 233.40 17133.04 88888.00 2019-07-23 14:15:27.000 204 33839.11 233.41 17133.03 88888.00 2019-07-23 14:15:28.000 204 33839.08 233.39 17133.06 88888.00 2019-07-23 14:15:29.000 204 33839.12 233.40 17133.07 88888.00 2019-07-23 14:15:30.000 204 33839.09 233.37 17133.06 37929.26 2019-07-23 14:15:31.000 204 33839.08 233.35 17133.04 88888.00 2019-07-23 14:15:32.000 204 33839.11 233.33 17133.03 88888.00 2019-07-23 14:15:33.000 204 33839.12 233.34 17133.02 88888.00 2019-07-23 14:15:34.000 204 33839.11 233.36 17133.01 88888.00 2019-07-23 14:15:35.000 204 33839.13 233.41 17133.01 37929.29 2019-07-23 14:15:36.000 204 33839.13 233.39 17132.98 88888.00 2019-07-23 14:15:37.000 204 33839.17 233.38 17132.98 88888.00 2019-07-23 14:15:38.000 204 33839.15 233.35 17132.98 88888.00 2019-07-23 14:15:39.000 204 33839.15 233.40 17132.99 88888.00 2019-07-23 14:15:40.000 204 33839.14 233.39 17133.02 37929.24 2019-07-23 14:15:41.000 204 33839.10 233.39 17133.03 88888.00 2019-07-23 14:15:42.000 204 33839.11 233.35 17133.05 88888.00 2019-07-23 14:15:43.000 204 33839.13 233.34 17133.11 88888.00 2019-07-23 14:15:44.000 204 33839.12 233.34 17133.09 88888.00 2019-07-23 14:15:45.000 204 33839.12 233.36 17133.09 37929.24 2019-07-23 14:15:46.000 204 33839.11 233.37 17133.14 88888.00 2019-07-23 14:15:47.000 204 33839.09 233.33 17133.15 88888.00 2019-07-23 14:15:48.000 204 33839.09 233.35 17133.12 88888.00 2019-07-23 14:15:49.000 204 33839.09 233.32 17133.10 88888.00 2019-07-23 14:15:50.000 204 33839.12 233.33 17133.10 37929.25 2019-07-23 14:15:51.000 204 33839.12 233.33 17133.10 88888.00 2019-07-23 14:15:52.000 204 33839.12 233.36 17133.11 88888.00 2019-07-23 14:15:53.000 204 33839.08 233.33 17133.07 88888.00 2019-07-23 14:15:54.000 204 33839.10 233.31 17133.06 88888.00 2019-07-23 14:15:55.000 204 33839.12 233.26 17133.09 37929.28 2019-07-23 14:15:56.000 204 33839.10 233.26 17133.05 88888.00 2019-07-23 14:15:57.000 204 33839.09 233.20 17133.07 88888.00 2019-07-23 14:15:58.000 204 33839.08 233.18 17133.11 88888.00 2019-07-23 14:15:59.000 204 33839.07 233.18 17133.12 88888.00 2019-07-23 14:16:00.000 204 33839.06 233.16 17133.12 37929.31 2019-07-23 14:16:01.000 204 33839.03 233.13 17133.11 88888.00 2019-07-23 14:16:02.000 204 33839.04 233.16 17133.11 88888.00 2019-07-23 14:16:03.000 204 33839.07 233.17 17133.11 88888.00 2019-07-23 14:16:04.000 204 33839.09 233.22 17133.12 88888.00 2019-07-23 14:16:05.000 204 33839.11 233.23 17133.14 37929.28 2019-07-23 14:16:06.000 204 33839.08 233.25 17133.12 88888.00 2019-07-23 14:16:07.000 204 33839.06 233.25 17133.11 88888.00 2019-07-23 14:16:08.000 204 33839.04 233.23 17133.10 88888.00 2019-07-23 14:16:09.000 204 33839.05 233.23 17133.09 88888.00 2019-07-23 14:16:10.000 204 33839.03 233.24 17133.08 37929.25 2019-07-23 14:16:11.000 204 33839.06 233.19 17133.11 88888.00 2019-07-23 14:16:12.000 204 33839.10 233.17 17133.11 88888.00 2019-07-23 14:16:13.000 204 33839.10 233.22 17133.09 88888.00 2019-07-23 14:16:14.000 204 33839.07 233.24 17133.11 88888.00 2019-07-23 14:16:15.000 204 33839.04 233.20 17133.10 37929.26 2019-07-23 14:16:16.000 204 33839.07 233.20 17133.12 88888.00 2019-07-23 14:16:17.000 204 33839.06 233.18 17133.11 88888.00 2019-07-23 14:16:18.000 204 33839.06 233.15 17133.12 88888.00 2019-07-23 14:16:19.000 204 33839.10 233.15 17133.07 88888.00 2019-07-23 14:16:20.000 204 33839.11 233.19 17133.07 37929.28 2019-07-23 14:16:21.000 204 33839.16 233.19 17133.09 88888.00 2019-07-23 14:16:22.000 204 33839.13 233.20 17133.12 88888.00 2019-07-23 14:16:23.000 204 33839.12 233.21 17133.11 88888.00 2019-07-23 14:16:24.000 204 33839.12 233.21 17133.11 88888.00 2019-07-23 14:16:25.000 204 33839.12 233.22 17133.12 37929.19 2019-07-23 14:16:26.000 204 33839.13 233.25 17133.15 88888.00 2019-07-23 14:16:27.000 204 33839.17 233.29 17133.18 88888.00 2019-07-23 14:16:28.000 204 33839.19 233.27 17133.14 88888.00 2019-07-23 14:16:29.000 204 33839.16 233.26 17133.10 88888.00 2019-07-23 14:16:30.000 204 33839.14 233.26 17133.13 37929.20 2019-07-23 14:16:31.000 204 33839.18 233.27 17133.14 88888.00 2019-07-23 14:16:32.000 204 33839.22 233.26 17133.13 88888.00 2019-07-23 14:16:33.000 204 33839.18 233.23 17133.14 88888.00 2019-07-23 14:16:34.000 204 33839.13 233.26 17133.09 88888.00 2019-07-23 14:16:35.000 204 33839.11 233.28 17133.03 37929.24 2019-07-23 14:16:36.000 204 33839.13 233.29 17133.02 88888.00 2019-07-23 14:16:37.000 204 33839.14 233.29 17133.04 88888.00 2019-07-23 14:16:38.000 204 33839.17 233.29 17133.06 88888.00 2019-07-23 14:16:39.000 204 33839.18 233.28 17133.06 88888.00 2019-07-23 14:16:40.000 204 33839.19 233.24 17133.08 37929.24 2019-07-23 14:16:41.000 204 33839.18 233.23 17133.10 88888.00 2019-07-23 14:16:42.000 204 33839.12 233.22 17133.05 88888.00 2019-07-23 14:16:43.000 204 33839.08 233.25 17133.02 88888.00 2019-07-23 14:16:44.000 204 33839.10 233.23 17133.02 88888.00 2019-07-23 14:16:45.000 204 33839.16 233.27 17133.03 37929.31 2019-07-23 14:16:46.000 204 33839.17 233.26 17133.07 88888.00 2019-07-23 14:16:47.000 204 33839.17 233.27 17133.05 88888.00 2019-07-23 14:16:48.000 204 33839.15 233.25 17132.98 88888.00 2019-07-23 14:16:49.000 204 33839.19 233.26 17132.99 88888.00 2019-07-23 14:16:50.000 204 33839.18 233.21 17133.01 37929.26 2019-07-23 14:16:51.000 204 33839.17 233.22 17133.02 88888.00 2019-07-23 14:16:52.000 204 33839.15 233.22 17133.03 88888.00 2019-07-23 14:16:53.000 204 33839.15 233.26 17133.04 88888.00 2019-07-23 14:16:54.000 204 33839.17 233.27 17133.07 88888.00 2019-07-23 14:16:55.000 204 33839.14 233.23 17133.08 37929.32 2019-07-23 14:16:56.000 204 33839.13 233.25 17133.05 88888.00 2019-07-23 14:16:57.000 204 33839.17 233.25 17133.06 88888.00 2019-07-23 14:16:58.000 204 33839.19 233.21 17133.01 88888.00 2019-07-23 14:16:59.000 204 33839.21 233.19 17133.02 88888.00 2019-07-23 14:17:00.000 204 33839.20 233.21 17133.04 37929.24 2019-07-23 14:17:01.000 204 33839.24 233.22 17133.06 88888.00 2019-07-23 14:17:02.000 204 33839.22 233.22 17133.05 88888.00 2019-07-23 14:17:03.000 204 33839.21 233.22 17133.05 88888.00 2019-07-23 14:17:04.000 204 33839.23 233.19 17133.06 88888.00 2019-07-23 14:17:05.000 204 33839.20 233.21 17133.08 37929.37 2019-07-23 14:17:06.000 204 33839.20 233.22 17133.09 88888.00 2019-07-23 14:17:07.000 204 33839.22 233.21 17133.13 88888.00 2019-07-23 14:17:08.000 204 33839.21 233.22 17133.10 88888.00 2019-07-23 14:17:09.000 204 33839.22 233.20 17133.13 88888.00 2019-07-23 14:17:10.000 204 33839.22 233.24 17133.11 37929.37 2019-07-23 14:17:11.000 204 33839.26 233.24 17133.10 88888.00 2019-07-23 14:17:12.000 204 33839.27 233.19 17133.09 88888.00 2019-07-23 14:17:13.000 204 33839.25 233.16 17133.07 88888.00 2019-07-23 14:17:14.000 204 33839.24 233.17 17133.11 88888.00 2019-07-23 14:17:15.000 204 33839.25 233.23 17133.09 37929.34 2019-07-23 14:17:16.000 204 33839.30 233.20 17133.08 88888.00 2019-07-23 14:17:17.000 204 33839.31 233.20 17133.07 88888.00 2019-07-23 14:17:18.000 204 33839.31 233.21 17133.08 88888.00 2019-07-23 14:17:19.000 204 33839.35 233.21 17133.09 88888.00 2019-07-23 14:17:20.000 204 33839.38 233.19 17133.10 37929.49 2019-07-23 14:17:21.000 204 33839.37 233.21 17133.11 88888.00 2019-07-23 14:17:22.000 204 33839.35 233.22 17133.10 88888.00 2019-07-23 14:17:23.000 204 33839.35 233.22 17133.14 88888.00 2019-07-23 14:17:24.000 204 33839.38 233.21 17133.08 88888.00 2019-07-23 14:17:25.000 204 33839.40 233.21 17133.06 37929.56 2019-07-23 14:17:26.000 204 33839.38 233.23 17133.08 88888.00 2019-07-23 14:17:27.000 204 33839.40 233.23 17133.08 88888.00 2019-07-23 14:17:28.000 204 33839.39 233.18 17133.14 88888.00 2019-07-23 14:17:29.000 204 33839.42 233.15 17133.14 88888.00 2019-07-23 14:17:30.000 204 33839.41 233.15 17133.12 37929.60 2019-07-23 14:17:31.000 204 33839.41 233.13 17133.10 88888.00 2019-07-23 14:17:32.000 204 33839.41 233.16 17133.11 88888.00 2019-07-23 14:17:33.000 204 33839.45 233.18 17133.11 88888.00 2019-07-23 14:17:34.000 204 33839.45 233.20 17133.09 88888.00 2019-07-23 14:17:35.000 204 33839.48 233.19 17133.11 37929.62 2019-07-23 14:17:36.000 204 33839.47 233.19 17133.10 88888.00 2019-07-23 14:17:37.000 204 33839.46 233.16 17133.09 88888.00 2019-07-23 14:17:38.000 204 33839.50 233.16 17133.09 88888.00 2019-07-23 14:17:39.000 204 33839.54 233.16 17133.07 88888.00 2019-07-23 14:17:40.000 204 33839.53 233.14 17133.03 37929.68 2019-07-23 14:17:41.000 204 33839.51 233.11 17133.03 88888.00 2019-07-23 14:17:42.000 204 33839.55 233.13 17133.06 88888.00 2019-07-23 14:17:43.000 204 33839.56 233.15 17133.04 88888.00 2019-07-23 14:17:44.000 204 33839.56 233.14 17133.04 88888.00 2019-07-23 14:17:45.000 204 33839.57 233.16 17133.02 37929.59 2019-07-23 14:17:46.000 204 33839.54 233.12 17133.05 88888.00 2019-07-23 14:17:47.000 204 33839.55 233.10 17133.04 88888.00 2019-07-23 14:17:48.000 204 33839.62 233.11 17133.00 88888.00 2019-07-23 14:17:49.000 204 33839.59 233.11 17133.02 88888.00 2019-07-23 14:17:50.000 204 33839.59 233.07 17133.02 37929.70 2019-07-23 14:17:51.000 204 33839.61 233.06 17133.02 88888.00 2019-07-23 14:17:52.000 204 33839.64 233.07 17133.04 88888.00 2019-07-23 14:17:53.000 204 33839.62 233.06 17133.04 88888.00 2019-07-23 14:17:54.000 204 33839.65 233.05 17133.08 88888.00 2019-07-23 14:17:55.000 204 33839.66 233.04 17133.08 37929.74 2019-07-23 14:17:56.000 204 33839.69 233.01 17133.04 88888.00 2019-07-23 14:17:57.000 204 33839.69 233.04 17133.03 88888.00 2019-07-23 14:17:58.000 204 33839.65 233.02 17133.03 88888.00 2019-07-23 14:17:59.000 204 33839.68 233.02 17133.02 88888.00 2019-07-23 14:18:00.000 204 33839.68 233.04 17133.05 37929.75 2019-07-23 14:18:01.000 204 33839.69 233.03 17133.05 88888.00 2019-07-23 14:18:02.000 204 33839.65 232.99 17133.06 88888.00 2019-07-23 14:18:03.000 204 33839.67 233.01 17133.07 88888.00 2019-07-23 14:18:04.000 204 33839.67 232.96 17133.06 88888.00 2019-07-23 14:18:05.000 204 33839.72 232.97 17133.08 37929.66 2019-07-23 14:18:06.000 204 33839.68 232.95 17133.04 88888.00 2019-07-23 14:18:07.000 204 33839.62 232.97 17133.05 88888.00 2019-07-23 14:18:08.000 204 33839.61 232.98 17133.07 88888.00 2019-07-23 14:18:09.000 204 33839.59 232.97 17133.07 88888.00 2019-07-23 14:18:10.000 204 33839.62 232.97 17133.06 37929.79 2019-07-23 14:18:11.000 204 33839.66 232.98 17133.09 88888.00 2019-07-23 14:18:12.000 204 33839.65 232.99 17133.07 88888.00 2019-07-23 14:18:13.000 204 33839.64 233.00 17133.07 88888.00 2019-07-23 14:18:14.000 204 33839.68 233.00 17133.06 88888.00 2019-07-23 14:18:15.000 204 33839.68 232.98 17133.06 37929.73 2019-07-23 14:18:16.000 204 33839.68 233.00 17133.09 88888.00 2019-07-23 14:18:17.000 204 33839.71 233.02 17133.12 88888.00 2019-07-23 14:18:18.000 204 33839.64 233.00 17133.14 88888.00 2019-07-23 14:18:19.000 204 33839.67 232.98 17133.11 88888.00 2019-07-23 14:18:20.000 204 33839.66 232.91 17133.11 37929.80 2019-07-23 14:18:21.000 204 33839.67 232.89 17133.13 88888.00 2019-07-23 14:18:22.000 204 33839.65 232.87 17133.14 88888.00 2019-07-23 14:18:23.000 204 33839.61 232.86 17133.15 88888.00 2019-07-23 14:18:24.000 204 33839.61 232.87 17133.13 88888.00 2019-07-23 14:18:25.000 204 33839.61 232.81 17133.09 37929.83 2019-07-23 14:18:26.000 204 33839.64 232.79 17133.13 88888.00 2019-07-23 14:18:27.000 204 33839.66 232.84 17133.13 88888.00 2019-07-23 14:18:28.000 204 33839.66 232.84 17133.12 88888.00 2019-07-23 14:18:29.000 204 33839.68 232.80 17133.14 88888.00 2019-07-23 14:18:30.000 204 33839.64 232.81 17133.15 37929.78 2019-07-23 14:18:31.000 204 33839.67 232.79 17133.14 88888.00 2019-07-23 14:18:32.000 204 33839.70 232.81 17133.14 88888.00 2019-07-23 14:18:33.000 204 33839.72 232.79 17133.14 88888.00 2019-07-23 14:18:34.000 204 33839.70 232.83 17133.14 88888.00 2019-07-23 14:18:35.000 204 33839.69 232.85 17133.16 37929.75 2019-07-23 14:18:36.000 204 33839.69 232.86 17133.20 88888.00 2019-07-23 14:18:37.000 204 33839.69 232.91 17133.17 88888.00 2019-07-23 14:18:38.000 204 33839.69 232.90 17133.17 88888.00 2019-07-23 14:18:39.000 204 33839.68 232.86 17133.13 88888.00 2019-07-23 14:18:40.000 204 33839.66 232.86 17133.14 37929.81 2019-07-23 14:18:41.000 204 33839.71 232.86 17133.15 88888.00 2019-07-23 14:18:42.000 204 33839.69 232.89 17133.15 88888.00 2019-07-23 14:18:43.000 204 33839.68 232.87 17133.15 88888.00 2019-07-23 14:18:44.000 204 33839.69 232.85 17133.13 88888.00 2019-07-23 14:18:45.000 204 33839.71 232.80 17133.13 37929.79 2019-07-23 14:18:46.000 204 33839.69 232.80 17133.12 88888.00 2019-07-23 14:18:47.000 204 33839.71 232.78 17133.13 88888.00 2019-07-23 14:18:48.000 204 33839.70 232.77 17133.16 88888.00 2019-07-23 14:18:49.000 204 33839.70 232.75 17133.17 88888.00 2019-07-23 14:18:50.000 204 33839.74 232.77 17133.20 37929.78 2019-07-23 14:18:51.000 204 33839.71 232.81 17133.20 88888.00 2019-07-23 14:18:52.000 204 33839.70 232.82 17133.18 88888.00 2019-07-23 14:18:53.000 204 33839.73 232.77 17133.16 88888.00 2019-07-23 14:18:54.000 204 33839.73 232.75 17133.15 88888.00 2019-07-23 14:18:55.000 204 33839.73 232.77 17133.18 37929.74 2019-07-23 14:18:56.000 204 33839.73 232.78 17133.16 88888.00 2019-07-23 14:18:57.000 204 33839.76 232.81 17133.15 88888.00 2019-07-23 14:18:58.000 204 33839.73 232.81 17133.15 88888.00 2019-07-23 14:18:59.000 204 33839.73 232.78 17133.15 88888.00 2019-07-23 14:19:00.000 204 33839.73 232.81 17133.14 37929.84 2019-07-23 14:19:01.000 204 33839.74 232.82 17133.13 88888.00 2019-07-23 14:19:02.000 204 33839.73 232.76 17133.14 88888.00 2019-07-23 14:19:03.000 204 33839.73 232.76 17133.13 88888.00 2019-07-23 14:19:04.000 204 33839.78 232.76 17133.16 88888.00 2019-07-23 14:19:05.000 204 33839.74 232.74 17133.17 37929.96 2019-07-23 14:19:06.000 204 33839.72 232.73 17133.17 88888.00 2019-07-23 14:19:07.000 204 33839.75 232.74 17133.13 88888.00 2019-07-23 14:19:08.000 204 33839.73 232.71 17133.11 88888.00 2019-07-23 14:19:09.000 204 33839.76 232.69 17133.14 88888.00 2019-07-23 14:19:10.000 204 33839.79 232.68 17133.10 37929.97 2019-07-23 14:19:11.000 204 33839.76 232.68 17133.08 88888.00 2019-07-23 14:19:12.000 204 33839.77 232.70 17133.07 88888.00 2019-07-23 14:19:13.000 204 33839.77 232.71 17133.08 88888.00 2019-07-23 14:19:14.000 204 33839.81 232.72 17133.08 88888.00 2019-07-23 14:19:15.000 204 33839.86 232.67 17133.08 37929.99 2019-07-23 14:19:16.000 204 33839.86 232.69 17133.10 88888.00 2019-07-23 14:19:17.000 204 33839.86 232.69 17133.10 88888.00 2019-07-23 14:19:18.000 204 33839.84 232.65 17133.09 88888.00 2019-07-23 14:19:19.000 204 33839.85 232.65 17133.10 88888.00 2019-07-23 14:19:20.000 204 33839.84 232.64 17133.11 37929.99 2019-07-23 14:19:21.000 204 33839.84 232.68 17133.13 88888.00 2019-07-23 14:19:22.000 204 33839.89 232.70 17133.17 88888.00 2019-07-23 14:19:23.000 204 33839.88 232.69 17133.14 88888.00 2019-07-23 14:19:24.000 204 33839.90 232.66 17133.13 88888.00 2019-07-23 14:19:25.000 204 33839.84 232.65 17133.14 37929.92 2019-07-23 14:19:26.000 204 33839.80 232.62 17133.07 88888.00 2019-07-23 14:19:27.000 204 33839.82 232.60 17133.08 88888.00 2019-07-23 14:19:28.000 204 33839.87 232.64 17133.09 88888.00 2019-07-23 14:19:29.000 204 33839.86 232.64 17133.08 88888.00 2019-07-23 14:19:30.000 204 33839.83 232.62 17133.08 37929.97 2019-07-23 14:19:31.000 204 33839.81 232.64 17133.07 88888.00 2019-07-23 14:19:32.000 204 33839.80 232.66 17133.09 88888.00 2019-07-23 14:19:33.000 204 33839.81 232.62 17133.09 88888.00 2019-07-23 14:19:34.000 204 33839.74 232.62 17133.10 88888.00 2019-07-23 14:19:35.000 204 33839.78 232.66 17133.11 37929.95 2019-07-23 14:19:36.000 204 33839.82 232.66 17133.10 88888.00 2019-07-23 14:19:37.000 204 33839.82 232.60 17133.13 88888.00 2019-07-23 14:19:38.000 204 33839.78 232.56 17133.14 88888.00 2019-07-23 14:19:39.000 204 33839.81 232.55 17133.19 88888.00 2019-07-23 14:19:40.000 204 33839.79 232.55 17133.16 37930.03 2019-07-23 14:19:41.000 204 33839.81 232.58 17133.13 88888.00 2019-07-23 14:19:42.000 204 33839.82 232.60 17133.07 88888.00 2019-07-23 14:19:43.000 204 33839.81 232.62 17133.09 88888.00 2019-07-23 14:19:44.000 204 33839.83 232.59 17133.13 88888.00 2019-07-23 14:19:45.000 204 33839.87 232.61 17133.16 37930.04 2019-07-23 14:19:46.000 204 33839.89 232.55 17133.14 88888.00 2019-07-23 14:19:47.000 204 33839.82 232.53 17133.10 88888.00 2019-07-23 14:19:48.000 204 33839.82 232.57 17133.12 88888.00 2019-07-23 14:19:49.000 204 33839.83 232.56 17133.12 88888.00 2019-07-23 14:19:50.000 204 33839.84 232.57 17133.18 37930.00 2019-07-23 14:19:51.000 204 33839.86 232.54 17133.15 88888.00 2019-07-23 14:19:52.000 204 33839.84 232.52 17133.15 88888.00 2019-07-23 14:19:53.000 204 33839.85 232.48 17133.19 88888.00 2019-07-23 14:19:54.000 204 33839.83 232.52 17133.17 88888.00 2019-07-23 14:19:55.000 204 33839.80 232.51 17133.16 37929.99 2019-07-23 14:19:56.000 204 33839.78 232.49 17133.15 88888.00 2019-07-23 14:19:57.000 204 33839.79 232.46 17133.14 88888.00 2019-07-23 14:19:58.000 204 33839.79 232.45 17133.11 88888.00 2019-07-23 14:19:59.000 204 33839.79 232.46 17133.15 88888.00 2019-07-23 14:20:00.000 204 33839.78 232.46 17133.16 37929.93 2019-07-23 14:20:01.000 204 33839.81 232.44 17133.21 88888.00 2019-07-23 14:20:02.000 204 33839.78 232.44 17133.21 88888.00 2019-07-23 14:20:03.000 204 33839.79 232.45 17133.18 88888.00 2019-07-23 14:20:04.000 204 33839.82 232.42 17133.18 88888.00 2019-07-23 14:20:05.000 204 33839.82 232.46 17133.19 37929.92 2019-07-23 14:20:06.000 204 33839.81 232.46 17133.14 88888.00 2019-07-23 14:20:07.000 204 33839.78 232.44 17133.15 88888.00 2019-07-23 14:20:08.000 204 33839.78 232.47 17133.20 88888.00 2019-07-23 14:20:09.000 204 33839.83 232.51 17133.22 88888.00 2019-07-23 14:20:10.000 204 33839.86 232.51 17133.19 37929.86 2019-07-23 14:20:11.000 204 33839.86 232.47 17133.20 88888.00 2019-07-23 14:20:12.000 204 33839.84 232.47 17133.21 88888.00 2019-07-23 14:20:13.000 204 33839.86 232.45 17133.16 88888.00 2019-07-23 14:20:14.000 204 33839.85 232.49 17133.16 88888.00 2019-07-23 14:20:15.000 204 33839.83 232.46 17133.18 37929.90 2019-07-23 14:20:16.000 204 33839.79 232.46 17133.16 88888.00 2019-07-23 14:20:17.000 204 33839.75 232.47 17133.15 88888.00 2019-07-23 14:20:18.000 204 33839.74 232.43 17133.15 88888.00 2019-07-23 14:20:19.000 204 33839.75 232.42 17133.19 88888.00 2019-07-23 14:20:20.000 204 33839.79 232.43 17133.17 37929.96 2019-07-23 14:20:21.000 204 33839.74 232.44 17133.18 88888.00 2019-07-23 14:20:22.000 204 33839.74 232.43 17133.16 88888.00 2019-07-23 14:20:23.000 204 33839.79 232.41 17133.15 88888.00 2019-07-23 14:20:24.000 204 33839.80 232.43 17133.14 88888.00 2019-07-23 14:20:25.000 204 33839.79 232.48 17133.15 37929.90 2019-07-23 14:20:26.000 204 33839.77 232.45 17133.16 88888.00 2019-07-23 14:20:27.000 204 33839.78 232.41 17133.18 88888.00 2019-07-23 14:20:28.000 204 33839.75 232.42 17133.15 88888.00 2019-07-23 14:20:29.000 204 33839.70 232.42 17133.17 88888.00 2019-07-23 14:20:30.000 204 33839.70 232.43 17133.18 37929.92 2019-07-23 14:20:31.000 204 33839.68 232.42 17133.19 88888.00 2019-07-23 14:20:32.000 204 33839.69 232.40 17133.18 88888.00 2019-07-23 14:20:33.000 204 33839.74 232.40 17133.17 88888.00 2019-07-23 14:20:34.000 204 33839.73 232.41 17133.14 88888.00 2019-07-23 14:20:35.000 204 33839.71 232.35 17133.19 37929.90 2019-07-23 14:20:36.000 204 33839.72 232.34 17133.24 88888.00 2019-07-23 14:20:37.000 204 33839.73 232.36 17133.23 88888.00 2019-07-23 14:20:38.000 204 33839.75 232.37 17133.25 88888.00 2019-07-23 14:20:39.000 204 33839.73 232.34 17133.23 88888.00 2019-07-23 14:20:40.000 204 33839.74 232.36 17133.19 37929.99 2019-07-23 14:20:41.000 204 33839.78 232.36 17133.14 88888.00 2019-07-23 14:20:42.000 204 33839.75 232.30 17133.12 88888.00 2019-07-23 14:20:43.000 204 33839.75 232.31 17133.11 88888.00 2019-07-23 14:20:44.000 204 33839.75 232.29 17133.10 88888.00 2019-07-23 14:20:45.000 204 33839.76 232.29 17133.09 37929.99 2019-07-23 14:20:46.000 204 33839.78 232.32 17133.09 88888.00 2019-07-23 14:20:47.000 204 33839.75 232.32 17133.11 88888.00 2019-07-23 14:20:48.000 204 33839.73 232.33 17133.10 88888.00 2019-07-23 14:20:49.000 204 33839.73 232.31 17133.09 88888.00 2019-07-23 14:20:50.000 204 33839.74 232.29 17133.13 37929.91 2019-07-23 14:20:51.000 204 33839.78 232.34 17133.14 88888.00 2019-07-23 14:20:52.000 204 33839.75 232.33 17133.12 88888.00 2019-07-23 14:20:53.000 204 33839.76 232.29 17133.08 88888.00 2019-07-23 14:20:54.000 204 33839.77 232.30 17133.12 88888.00 2019-07-23 14:20:55.000 204 33839.76 232.26 17133.12 37929.93 2019-07-23 14:20:56.000 204 33839.75 232.25 17133.07 88888.00 2019-07-23 14:20:57.000 204 33839.72 232.24 17133.08 88888.00 2019-07-23 14:20:58.000 204 33839.69 232.22 17133.08 88888.00 2019-07-23 14:20:59.000 204 33839.70 232.24 17133.09 88888.00 2019-07-23 14:21:00.000 204 33839.70 232.25 17133.08 37929.99 2019-07-23 14:21:01.000 204 33839.68 232.23 17133.08 88888.00 2019-07-23 14:21:02.000 204 33839.67 232.21 17133.11 88888.00 2019-07-23 14:21:03.000 204 33839.66 232.20 17133.14 88888.00 2019-07-23 14:21:04.000 204 33839.66 232.19 17133.13 88888.00 2019-07-23 14:21:05.000 204 33839.63 232.16 17133.13 37929.90 2019-07-23 14:21:06.000 204 33839.64 232.16 17133.16 88888.00 2019-07-23 14:21:07.000 204 33839.66 232.16 17133.16 88888.00 2019-07-23 14:21:08.000 204 33839.70 232.18 17133.17 88888.00 2019-07-23 14:21:09.000 204 33839.68 232.18 17133.12 88888.00 2019-07-23 14:21:10.000 204 33839.66 232.18 17133.18 37929.89 2019-07-23 14:21:11.000 204 33839.68 232.17 17133.19 88888.00 2019-07-23 14:21:12.000 204 33839.69 232.18 17133.17 88888.00 2019-07-23 14:21:13.000 204 33839.68 232.20 17133.19 88888.00 2019-07-23 14:21:14.000 204 33839.67 232.16 17133.21 88888.00 2019-07-23 14:21:15.000 204 33839.62 232.16 17133.22 37929.88 2019-07-23 14:21:16.000 204 33839.63 232.12 17133.24 88888.00 2019-07-23 14:21:17.000 204 33839.61 232.14 17133.23 88888.00 2019-07-23 14:21:18.000 204 33839.60 232.13 17133.21 88888.00 2019-07-23 14:21:19.000 204 33839.57 232.14 17133.22 88888.00 2019-07-23 14:21:20.000 204 33839.57 232.12 17133.19 37929.88 2019-07-23 14:21:21.000 204 33839.61 232.15 17133.20 88888.00 2019-07-23 14:21:22.000 204 33839.60 232.16 17133.23 88888.00 2019-07-23 14:21:23.000 204 33839.58 232.18 17133.21 88888.00 2019-07-23 14:21:24.000 204 33839.55 232.18 17133.18 88888.00 2019-07-23 14:21:25.000 204 33839.51 232.14 17133.18 37929.79 2019-07-23 14:21:26.000 204 33839.53 232.12 17133.19 88888.00 2019-07-23 14:21:27.000 204 33839.52 232.11 17133.21 88888.00 2019-07-23 14:21:28.000 204 33839.49 232.09 17133.18 88888.00 2019-07-23 14:21:29.000 204 33839.51 232.10 17133.20 88888.00 2019-07-23 14:21:30.000 204 33839.50 232.10 17133.22 37929.76 2019-07-23 14:21:31.000 204 33839.47 232.10 17133.24 88888.00 2019-07-23 14:21:32.000 204 33839.46 232.14 17133.28 88888.00 2019-07-23 14:21:33.000 204 33839.47 232.12 17133.33 88888.00 2019-07-23 14:21:34.000 204 33839.48 232.12 17133.30 88888.00 2019-07-23 14:21:35.000 204 33839.48 232.17 17133.27 37929.77 2019-07-23 14:21:36.000 204 33839.45 232.17 17133.32 88888.00 2019-07-23 14:21:37.000 204 33839.46 232.18 17133.33 88888.00 2019-07-23 14:21:38.000 204 33839.47 232.18 17133.28 88888.00 2019-07-23 14:21:39.000 204 33839.46 232.17 17133.30 88888.00 2019-07-23 14:21:40.000 204 33839.47 232.17 17133.32 37929.66 2019-07-23 14:21:41.000 204 33839.50 232.20 17133.32 88888.00 2019-07-23 14:21:42.000 204 33839.50 232.17 17133.30 88888.00 2019-07-23 14:21:43.000 204 33839.48 232.11 17133.26 88888.00 2019-07-23 14:21:44.000 204 33839.49 232.11 17133.30 88888.00 2019-07-23 14:21:45.000 204 33839.50 232.08 17133.29 37929.69 2019-07-23 14:21:46.000 204 33839.48 232.09 17133.27 88888.00 2019-07-23 14:21:47.000 204 33839.45 232.16 17133.24 88888.00 2019-07-23 14:21:48.000 204 33839.46 232.13 17133.28 88888.00 2019-07-23 14:21:49.000 204 33839.47 232.08 17133.33 88888.00 2019-07-23 14:21:50.000 204 33839.44 232.08 17133.27 37929.75 2019-07-23 14:21:51.000 204 33839.43 232.16 17133.34 88888.00 2019-07-23 14:21:52.000 204 33839.45 232.15 17133.34 88888.00 2019-07-23 14:21:53.000 204 33839.47 232.15 17133.34 88888.00 2019-07-23 14:21:54.000 204 33839.50 232.18 17133.37 88888.00 2019-07-23 14:21:55.000 204 33839.47 232.15 17133.31 37929.69 2019-07-23 14:21:56.000 204 33839.44 232.12 17133.32 88888.00 2019-07-23 14:21:57.000 204 33839.42 232.09 17133.33 88888.00 2019-07-23 14:21:58.000 204 33839.44 232.12 17133.30 88888.00 2019-07-23 14:21:59.000 204 33839.48 232.11 17133.31 88888.00 2019-07-23 14:22:00.000 204 33839.48 232.12 17133.29 37929.70 2019-07-23 14:22:01.000 204 33839.49 232.12 17133.31 88888.00 2019-07-23 14:22:02.000 204 33839.48 232.12 17133.29 88888.00 2019-07-23 14:22:03.000 204 33839.49 232.16 17133.28 88888.00 2019-07-23 14:22:04.000 204 33839.51 232.18 17133.29 88888.00 2019-07-23 14:22:05.000 204 33839.55 232.17 17133.32 37929.71 2019-07-23 14:22:06.000 204 33839.53 232.19 17133.30 88888.00 2019-07-23 14:22:07.000 204 33839.50 232.18 17133.30 88888.00 2019-07-23 14:22:08.000 204 33839.49 232.16 17133.35 88888.00 2019-07-23 14:22:09.000 204 33839.47 232.13 17133.28 88888.00 2019-07-23 14:22:10.000 204 33839.48 232.11 17133.30 37929.77 2019-07-23 14:22:11.000 204 33839.47 232.11 17133.29 88888.00 2019-07-23 14:22:12.000 204 33839.50 232.11 17133.31 88888.00 2019-07-23 14:22:13.000 204 33839.50 232.11 17133.28 88888.00 2019-07-23 14:22:14.000 204 33839.51 232.15 17133.32 88888.00 2019-07-23 14:22:15.000 204 33839.51 232.16 17133.30 37929.74 2019-07-23 14:22:16.000 204 33839.52 232.11 17133.27 88888.00 2019-07-23 14:22:17.000 204 33839.51 232.09 17133.24 88888.00 2019-07-23 14:22:18.000 204 33839.50 232.16 17133.29 88888.00 2019-07-23 14:22:19.000 204 33839.47 232.14 17133.30 88888.00 2019-07-23 14:22:20.000 204 33839.44 232.11 17133.26 37929.74 2019-07-23 14:22:21.000 204 33839.46 232.11 17133.29 88888.00 2019-07-23 14:22:22.000 204 33839.46 232.10 17133.26 88888.00 2019-07-23 14:22:23.000 204 33839.42 232.13 17133.24 88888.00 2019-07-23 14:22:24.000 204 33839.42 232.13 17133.29 88888.00 2019-07-23 14:22:25.000 204 33839.40 232.10 17133.30 37929.58 2019-07-23 14:22:26.000 204 33839.38 232.09 17133.30 88888.00 2019-07-23 14:22:27.000 204 33839.39 232.10 17133.37 88888.00 2019-07-23 14:22:28.000 204 33839.39 232.10 17133.31 88888.00 2019-07-23 14:22:29.000 204 33839.40 232.12 17133.30 88888.00 2019-07-23 14:22:30.000 204 33839.38 232.13 17133.34 37929.62 2019-07-23 14:22:31.000 204 33839.37 232.16 17133.35 88888.00 2019-07-23 14:22:32.000 204 33839.35 232.14 17133.35 88888.00 2019-07-23 14:22:33.000 204 33839.37 232.15 17133.31 88888.00 2019-07-23 14:22:34.000 204 33839.36 232.16 17133.31 88888.00 2019-07-23 14:22:35.000 204 33839.35 232.16 17133.33 37929.70 2019-07-23 14:22:36.000 204 33839.33 232.17 17133.36 88888.00 2019-07-23 14:22:37.000 204 33839.35 232.19 17133.32 88888.00 2019-07-23 14:22:38.000 204 33839.37 232.18 17133.32 88888.00 2019-07-23 14:22:39.000 204 33839.34 232.15 17133.32 88888.00 2019-07-23 14:22:40.000 204 33839.36 232.12 17133.34 37929.58 2019-07-23 14:22:41.000 204 33839.39 232.13 17133.35 88888.00 2019-07-23 14:22:42.000 204 33839.38 232.11 17133.36 88888.00 2019-07-23 14:22:43.000 204 33839.36 232.08 17133.37 88888.00 2019-07-23 14:22:44.000 204 33839.35 232.09 17133.36 88888.00 2019-07-23 14:22:45.000 204 33839.37 232.10 17133.40 37929.63 2019-07-23 14:22:46.000 204 33839.35 232.11 17133.40 88888.00 2019-07-23 14:22:47.000 204 33839.32 232.10 17133.37 88888.00 2019-07-23 14:22:48.000 204 33839.30 232.08 17133.40 88888.00 2019-07-23 14:22:49.000 204 33839.33 232.08 17133.39 88888.00 2019-07-23 14:22:50.000 204 33839.34 232.05 17133.40 37929.65 2019-07-23 14:22:51.000 204 33839.31 232.08 17133.41 88888.00 2019-07-23 14:22:52.000 204 33839.30 232.11 17133.46 88888.00 2019-07-23 14:22:53.000 204 33839.34 232.06 17133.44 88888.00 2019-07-23 14:22:54.000 204 33839.29 232.04 17133.42 88888.00 2019-07-23 14:22:55.000 204 33839.29 232.06 17133.44 37929.52 2019-07-23 14:22:56.000 204 33839.27 232.12 17133.37 88888.00 2019-07-23 14:22:57.000 204 33839.21 232.11 17133.37 88888.00 2019-07-23 14:22:58.000 204 33839.22 232.11 17133.43 88888.00 2019-07-23 14:22:59.000 204 33839.23 232.12 17133.42 88888.00 2019-07-23 14:23:00.000 204 33839.20 232.08 17133.41 37929.51 2019-07-23 14:23:01.000 204 33839.17 232.09 17133.40 88888.00 2019-07-23 14:23:02.000 204 33839.14 232.13 17133.40 88888.00 2019-07-23 14:23:03.000 204 33839.16 232.18 17133.39 88888.00 2019-07-23 14:23:04.000 204 33839.18 232.15 17133.39 88888.00 2019-07-23 14:23:05.000 204 33839.18 232.15 17133.39 37929.48 2019-07-23 14:23:06.000 204 33839.21 232.14 17133.43 88888.00 2019-07-23 14:23:07.000 204 33839.21 232.17 17133.43 88888.00 2019-07-23 14:23:08.000 204 33839.16 232.17 17133.39 88888.00 2019-07-23 14:23:09.000 204 33839.11 232.19 17133.38 88888.00 2019-07-23 14:23:10.000 204 33839.15 232.22 17133.41 37929.52 2019-07-23 14:23:11.000 204 33839.18 232.24 17133.45 88888.00 2019-07-23 14:23:12.000 204 33839.17 232.23 17133.43 88888.00 2019-07-23 14:23:13.000 204 33839.14 232.25 17133.45 88888.00 2019-07-23 14:23:14.000 204 33839.13 232.25 17133.45 88888.00 2019-07-23 14:23:15.000 204 33839.12 232.21 17133.42 37929.50 2019-07-23 14:23:16.000 204 33839.10 232.20 17133.40 88888.00 2019-07-23 14:23:17.000 204 33839.13 232.25 17133.41 88888.00 2019-07-23 14:23:18.000 204 33839.13 232.27 17133.46 88888.00 2019-07-23 14:23:19.000 204 33839.11 232.24 17133.45 88888.00 2019-07-23 14:23:20.000 204 33839.10 232.24 17133.45 37929.46 2019-07-23 14:23:21.000 204 33839.10 232.26 17133.43 88888.00 2019-07-23 14:23:22.000 204 33839.11 232.27 17133.46 88888.00 2019-07-23 14:23:23.000 204 33839.10 232.25 17133.42 88888.00 2019-07-23 14:23:24.000 204 33839.08 232.21 17133.44 88888.00 2019-07-23 14:23:25.000 204 33839.09 232.25 17133.41 37929.45 2019-07-23 14:23:26.000 204 33839.03 232.25 17133.45 88888.00 2019-07-23 14:23:27.000 204 33839.07 232.26 17133.45 88888.00 2019-07-23 14:23:28.000 204 33839.08 232.28 17133.44 88888.00 2019-07-23 14:23:29.000 204 33839.03 232.30 17133.43 88888.00 2019-07-23 14:23:30.000 204 33839.04 232.30 17133.43 37929.48 2019-07-23 14:23:31.000 204 33839.04 232.27 17133.43 88888.00 2019-07-23 14:23:32.000 204 33838.99 232.30 17133.47 88888.00 2019-07-23 14:23:33.000 204 33838.99 232.25 17133.48 88888.00 2019-07-23 14:23:34.000 204 33838.96 232.23 17133.47 88888.00 2019-07-23 14:23:35.000 204 33838.99 232.22 17133.44 37929.42 2019-07-23 14:23:36.000 204 33839.00 232.25 17133.43 88888.00 2019-07-23 14:23:37.000 204 33839.02 232.26 17133.42 88888.00 2019-07-23 14:23:38.000 204 33839.02 232.30 17133.40 88888.00 2019-07-23 14:23:39.000 204 33839.01 232.33 17133.41 88888.00 2019-07-23 14:23:40.000 204 33839.00 232.32 17133.47 37929.46 2019-07-23 14:23:41.000 204 33839.02 232.30 17133.51 88888.00 2019-07-23 14:23:42.000 204 33839.02 232.32 17133.52 88888.00 2019-07-23 14:23:43.000 204 33839.05 232.31 17133.49 88888.00 2019-07-23 14:23:44.000 204 33839.01 232.35 17133.49 88888.00 2019-07-23 14:23:45.000 204 33839.02 232.31 17133.44 37929.35 2019-07-23 14:23:46.000 204 33839.04 232.29 17133.45 88888.00 2019-07-23 14:23:47.000 204 33839.05 232.31 17133.48 88888.00 2019-07-23 14:23:48.000 204 33839.02 232.30 17133.41 88888.00 2019-07-23 14:23:49.000 204 33838.99 232.28 17133.43 88888.00 2019-07-23 14:23:50.000 204 33838.98 232.30 17133.47 37929.38 2019-07-23 14:23:51.000 204 33838.96 232.30 17133.48 88888.00 2019-07-23 14:23:52.000 204 33838.96 232.28 17133.44 88888.00 2019-07-23 14:23:53.000 204 33838.97 232.30 17133.44 88888.00 2019-07-23 14:23:54.000 204 33839.02 232.28 17133.44 88888.00 2019-07-23 14:23:55.000 204 33838.99 232.31 17133.41 37929.32 2019-07-23 14:23:56.000 204 33839.00 232.30 17133.42 88888.00 2019-07-23 14:23:57.000 204 33839.04 232.28 17133.46 88888.00 2019-07-23 14:23:58.000 204 33839.02 232.27 17133.49 88888.00 2019-07-23 14:23:59.000 204 33839.06 232.25 17133.46 88888.00 2019-07-23 14:24:00.000 204 33839.07 232.24 17133.47 37929.44 2019-07-23 14:24:01.000 204 33839.05 232.30 17133.50 88888.00 2019-07-23 14:24:02.000 204 33839.05 232.33 17133.55 88888.00 2019-07-23 14:24:03.000 204 33839.10 232.33 17133.53 88888.00 2019-07-23 14:24:04.000 204 33839.14 232.33 17133.54 88888.00 2019-07-23 14:24:05.000 204 33839.14 232.33 17133.53 37929.51 2019-07-23 14:24:06.000 204 33839.09 232.34 17133.49 88888.00 2019-07-23 14:24:07.000 204 33839.09 232.32 17133.48 88888.00 2019-07-23 14:24:08.000 204 33839.06 232.27 17133.46 88888.00 2019-07-23 14:24:09.000 204 33839.06 232.28 17133.49 88888.00 2019-07-23 14:24:10.000 204 33839.07 232.31 17133.48 37929.44 2019-07-23 14:24:11.000 204 33839.07 232.29 17133.47 88888.00 2019-07-23 14:24:12.000 204 33839.11 232.28 17133.46 88888.00 2019-07-23 14:24:13.000 204 33839.10 232.29 17133.48 88888.00 2019-07-23 14:24:14.000 204 33839.13 232.26 17133.44 88888.00 2019-07-23 14:24:15.000 204 33839.16 232.28 17133.40 37929.57 2019-07-23 14:24:16.000 204 33839.13 232.20 17133.40 88888.00 2019-07-23 14:24:17.000 204 33839.14 232.20 17133.38 88888.00 2019-07-23 14:24:18.000 204 33839.16 232.22 17133.42 88888.00 2019-07-23 14:24:19.000 204 33839.15 232.24 17133.42 88888.00 2019-07-23 14:24:20.000 204 33839.16 232.23 17133.39 37929.60 2019-07-23 14:24:21.000 204 33839.17 232.22 17133.41 88888.00 2019-07-23 14:24:22.000 204 33839.17 232.22 17133.45 88888.00 2019-07-23 14:24:23.000 204 33839.18 232.22 17133.46 88888.00 2019-07-23 14:24:24.000 204 33839.14 232.22 17133.44 88888.00 2019-07-23 14:24:25.000 204 33839.18 232.24 17133.44 37929.52 2019-07-23 14:24:26.000 204 33839.24 232.23 17133.46 88888.00 2019-07-23 14:24:27.000 204 33839.22 232.22 17133.46 88888.00 2019-07-23 14:24:28.000 204 33839.20 232.19 17133.41 88888.00 2019-07-23 14:24:29.000 204 33839.19 232.19 17133.42 88888.00 2019-07-23 14:24:30.000 204 33839.23 232.19 17133.47 37929.58 2019-07-23 14:24:31.000 204 33839.23 232.20 17133.46 88888.00 2019-07-23 14:24:32.000 204 33839.19 232.18 17133.46 88888.00 2019-07-23 14:24:33.000 204 33839.24 232.17 17133.43 88888.00 2019-07-23 14:24:34.000 204 33839.25 232.16 17133.43 88888.00 2019-07-23 14:24:35.000 204 33839.19 232.22 17133.43 37929.57 2019-07-23 14:24:36.000 204 33839.18 232.25 17133.44 88888.00 2019-07-23 14:24:37.000 204 33839.19 232.25 17133.45 88888.00 2019-07-23 14:24:38.000 204 33839.18 232.23 17133.45 88888.00 2019-07-23 14:24:39.000 204 33839.19 232.22 17133.43 88888.00 2019-07-23 14:24:40.000 204 33839.18 232.24 17133.40 37929.58 2019-07-23 14:24:41.000 204 33839.16 232.24 17133.39 88888.00 2019-07-23 14:24:42.000 204 33839.18 232.24 17133.40 88888.00 2019-07-23 14:24:43.000 204 33839.21 232.25 17133.41 88888.00 2019-07-23 14:24:44.000 204 33839.19 232.27 17133.41 88888.00 2019-07-23 14:24:45.000 204 33839.17 232.25 17133.41 37929.46 2019-07-23 14:24:46.000 204 33839.18 232.25 17133.38 88888.00 2019-07-23 14:24:47.000 204 33839.24 232.23 17133.40 88888.00 2019-07-23 14:24:48.000 204 33839.23 232.20 17133.45 88888.00 2019-07-23 14:24:49.000 204 33839.22 232.24 17133.43 88888.00 2019-07-23 14:24:50.000 204 33839.22 232.21 17133.44 37929.50 2019-07-23 14:24:51.000 204 33839.24 232.22 17133.45 88888.00 2019-07-23 14:24:52.000 204 33839.24 232.29 17133.47 88888.00 2019-07-23 14:24:53.000 204 33839.30 232.29 17133.45 88888.00 2019-07-23 14:24:54.000 204 33839.26 232.27 17133.44 88888.00 2019-07-23 14:24:55.000 204 33839.21 232.25 17133.42 37929.60 2019-07-23 14:24:56.000 204 33839.24 232.25 17133.45 88888.00 2019-07-23 14:24:57.000 204 33839.28 232.30 17133.47 88888.00 2019-07-23 14:24:58.000 204 33839.25 232.29 17133.44 88888.00 2019-07-23 14:24:59.000 204 33839.24 232.25 17133.42 88888.00 2019-07-23 14:25:00.000 204 33839.25 232.23 17133.40 37929.50 2019-07-23 14:25:01.000 204 33839.24 232.24 17133.41 88888.00 2019-07-23 14:25:02.000 204 33839.23 232.29 17133.42 88888.00 2019-07-23 14:25:03.000 204 33839.22 232.27 17133.46 88888.00 2019-07-23 14:25:04.000 204 33839.19 232.25 17133.45 88888.00 2019-07-23 14:25:05.000 204 33839.17 232.24 17133.43 37929.55 2019-07-23 14:25:06.000 204 33839.18 232.26 17133.44 88888.00 2019-07-23 14:25:07.000 204 33839.21 232.24 17133.48 88888.00 2019-07-23 14:25:08.000 204 33839.20 232.27 17133.47 88888.00 2019-07-23 14:25:09.000 204 33839.19 232.29 17133.44 88888.00 2019-07-23 14:25:10.000 204 33839.23 232.23 17133.45 37929.64 2019-07-23 14:25:11.000 204 33839.23 232.22 17133.47 88888.00 2019-07-23 14:25:12.000 204 33839.19 232.25 17133.51 88888.00 2019-07-23 14:25:13.000 204 33839.18 232.26 17133.52 88888.00 2019-07-23 14:25:14.000 204 33839.21 232.28 17133.53 88888.00 2019-07-23 14:25:15.000 204 33839.23 232.31 17133.53 37929.57 2019-07-23 14:25:16.000 204 33839.27 232.30 17133.55 88888.00 2019-07-23 14:25:17.000 204 33839.22 232.24 17133.54 88888.00 2019-07-23 14:25:18.000 204 33839.23 232.21 17133.50 88888.00 2019-07-23 14:25:19.000 204 33839.24 232.22 17133.54 88888.00 2019-07-23 14:25:20.000 204 33839.22 232.23 17133.54 37929.64 2019-07-23 14:25:21.000 204 33839.22 232.19 17133.54 88888.00 2019-07-23 14:25:22.000 204 33839.20 232.22 17133.53 88888.00 2019-07-23 14:25:23.000 204 33839.21 232.24 17133.50 88888.00 2019-07-23 14:25:24.000 204 33839.23 232.27 17133.52 88888.00 2019-07-23 14:25:25.000 204 33839.22 232.25 17133.51 37929.52 2019-07-23 14:25:26.000 204 33839.24 232.24 17133.50 88888.00 2019-07-23 14:25:27.000 204 33839.24 232.21 17133.50 88888.00 2019-07-23 14:25:28.000 204 33839.24 232.25 17133.50 88888.00 2019-07-23 14:25:29.000 204 33839.27 232.24 17133.52 88888.00 2019-07-23 14:25:30.000 204 33839.24 232.24 17133.48 37929.50 2019-07-23 14:25:31.000 204 33839.23 232.26 17133.49 88888.00 2019-07-23 14:25:32.000 204 33839.23 232.29 17133.52 88888.00 2019-07-23 14:25:33.000 204 33839.22 232.28 17133.55 88888.00 2019-07-23 14:25:34.000 204 33839.25 232.25 17133.52 88888.00 2019-07-23 14:25:35.000 204 33839.26 232.22 17133.49 37929.59 2019-07-23 14:25:36.000 204 33839.21 232.18 17133.49 88888.00 2019-07-23 14:25:37.000 204 33839.25 232.20 17133.49 88888.00 2019-07-23 14:25:38.000 204 33839.27 232.20 17133.47 88888.00 2019-07-23 14:25:39.000 204 33839.28 232.18 17133.47 88888.00 2019-07-23 14:25:40.000 204 33839.29 232.15 17133.50 37929.59 2019-07-23 14:25:41.000 204 33839.33 232.18 17133.50 88888.00 2019-07-23 14:25:42.000 204 33839.32 232.19 17133.46 88888.00 2019-07-23 14:25:43.000 204 33839.28 232.17 17133.46 88888.00 2019-07-23 14:25:44.000 204 33839.27 232.17 17133.49 88888.00 2019-07-23 14:25:45.000 204 33839.26 232.19 17133.52 37929.61 2019-07-23 14:25:46.000 204 33839.26 232.19 17133.49 88888.00 2019-07-23 14:25:47.000 204 33839.27 232.22 17133.52 88888.00 2019-07-23 14:25:48.000 204 33839.27 232.21 17133.50 88888.00 2019-07-23 14:25:49.000 204 33839.26 232.21 17133.55 88888.00 2019-07-23 14:25:50.000 204 33839.26 232.21 17133.56 37929.62 2019-07-23 14:25:51.000 204 33839.29 232.24 17133.53 88888.00 2019-07-23 14:25:52.000 204 33839.27 232.23 17133.52 88888.00 2019-07-23 14:25:53.000 204 33839.25 232.24 17133.49 88888.00 2019-07-23 14:25:54.000 204 33839.34 232.22 17133.47 88888.00 2019-07-23 14:25:55.000 204 33839.35 232.17 17133.51 37929.66 2019-07-23 14:25:56.000 204 33839.35 232.15 17133.51 88888.00 2019-07-23 14:25:57.000 204 33839.35 232.18 17133.53 88888.00 2019-07-23 14:25:58.000 204 33839.37 232.22 17133.52 88888.00 2019-07-23 14:25:59.000 204 33839.35 232.24 17133.49 88888.00 2019-07-23 14:26:00.000 204 33839.33 232.24 17133.48 37929.63 2019-07-23 14:26:01.000 204 33839.31 232.23 17133.49 88888.00 2019-07-23 14:26:02.000 204 33839.28 232.24 17133.49 88888.00 2019-07-23 14:26:03.000 204 33839.34 232.29 17133.51 88888.00 2019-07-23 14:26:04.000 204 33839.37 232.29 17133.54 88888.00 2019-07-23 14:26:05.000 204 33839.32 232.26 17133.55 37929.72 2019-07-23 14:26:06.000 204 33839.34 232.30 17133.53 88888.00 2019-07-23 14:26:07.000 204 33839.36 232.34 17133.51 88888.00 2019-07-23 14:26:08.000 204 33839.35 232.36 17133.44 88888.00 2019-07-23 14:26:09.000 204 33839.34 232.37 17133.45 88888.00 2019-07-23 14:26:10.000 204 33839.34 232.31 17133.46 37929.73 2019-07-23 14:26:11.000 204 33839.37 232.31 17133.44 88888.00 2019-07-23 14:26:12.000 204 33839.34 232.30 17133.45 88888.00 2019-07-23 14:26:13.000 204 33839.33 232.32 17133.42 88888.00 2019-07-23 14:26:14.000 204 33839.29 232.31 17133.40 88888.00 2019-07-23 14:26:15.000 204 33839.30 232.33 17133.43 37929.61 2019-07-23 14:26:16.000 204 33839.36 232.29 17133.44 88888.00 2019-07-23 14:26:17.000 204 33839.37 232.28 17133.43 88888.00 2019-07-23 14:26:18.000 204 33839.37 232.31 17133.42 88888.00 2019-07-23 14:26:19.000 204 33839.35 232.30 17133.43 88888.00 2019-07-23 14:26:20.000 204 33839.36 232.28 17133.38 37929.71 2019-07-23 14:26:21.000 204 33839.34 232.30 17133.43 88888.00 2019-07-23 14:26:22.000 204 33839.36 232.26 17133.43 88888.00 2019-07-23 14:26:23.000 204 33839.37 232.29 17133.42 88888.00 2019-07-23 14:26:24.000 204 33839.37 232.30 17133.49 88888.00 2019-07-23 14:26:25.000 204 33839.37 232.29 17133.46 37929.65 2019-07-23 14:26:26.000 204 33839.33 232.29 17133.41 88888.00 2019-07-23 14:26:27.000 204 33839.36 232.29 17133.44 88888.00 2019-07-23 14:26:28.000 204 33839.39 232.29 17133.44 88888.00 2019-07-23 14:26:29.000 204 33839.39 232.29 17133.45 88888.00 2019-07-23 14:26:30.000 204 33839.38 232.30 17133.45 37929.73 2019-07-23 14:26:31.000 204 33839.38 232.32 17133.48 88888.00 2019-07-23 14:26:32.000 204 33839.38 232.31 17133.47 88888.00 2019-07-23 14:26:33.000 204 33839.39 232.28 17133.51 88888.00 2019-07-23 14:26:34.000 204 33839.37 232.28 17133.48 88888.00 2019-07-23 14:26:35.000 204 33839.37 232.30 17133.48 37929.71 2019-07-23 14:26:36.000 204 33839.37 232.29 17133.49 88888.00 2019-07-23 14:26:37.000 204 33839.40 232.29 17133.52 88888.00 2019-07-23 14:26:38.000 204 33839.44 232.27 17133.54 88888.00 2019-07-23 14:26:39.000 204 33839.42 232.30 17133.52 88888.00 2019-07-23 14:26:40.000 204 33839.45 232.32 17133.46 37929.80 2019-07-23 14:26:41.000 204 33839.41 232.30 17133.47 88888.00 2019-07-23 14:26:42.000 204 33839.41 232.28 17133.51 88888.00 2019-07-23 14:26:43.000 204 33839.42 232.26 17133.53 88888.00 2019-07-23 14:26:44.000 204 33839.42 232.23 17133.52 88888.00 2019-07-23 14:26:45.000 204 33839.46 232.26 17133.50 37929.70 2019-07-23 14:26:46.000 204 33839.42 232.30 17133.50 88888.00 2019-07-23 14:26:47.000 204 33839.43 232.29 17133.50 88888.00 2019-07-23 14:26:48.000 204 33839.45 232.27 17133.53 88888.00 2019-07-23 14:26:49.000 204 33839.48 232.25 17133.50 88888.00 2019-07-23 14:26:50.000 204 33839.47 232.23 17133.47 37929.81 2019-07-23 14:26:51.000 204 33839.45 232.26 17133.41 88888.00 2019-07-23 14:26:52.000 204 33839.46 232.26 17133.42 88888.00 2019-07-23 14:26:53.000 204 33839.46 232.27 17133.46 88888.00 2019-07-23 14:26:54.000 204 33839.47 232.20 17133.47 88888.00 2019-07-23 14:26:55.000 204 33839.53 232.20 17133.46 37929.77 2019-07-23 14:26:56.000 204 33839.57 232.20 17133.50 88888.00 2019-07-23 14:26:57.000 204 33839.55 232.18 17133.50 88888.00 2019-07-23 14:26:58.000 204 33839.55 232.20 17133.46 88888.00 2019-07-23 14:26:59.000 204 33839.58 232.22 17133.46 88888.00 2019-07-23 14:27:00.000 204 33839.55 232.18 17133.48 37929.79 2019-07-23 14:27:01.000 204 33839.53 232.18 17133.48 88888.00 2019-07-23 14:27:02.000 204 33839.51 232.20 17133.47 88888.00 2019-07-23 14:27:03.000 204 33839.56 232.20 17133.47 88888.00 2019-07-23 14:27:04.000 204 33839.57 232.18 17133.47 88888.00 2019-07-23 14:27:05.000 204 33839.59 232.18 17133.49 37929.83 2019-07-23 14:27:06.000 204 33839.60 232.18 17133.47 88888.00 2019-07-23 14:27:07.000 204 33839.59 232.21 17133.47 88888.00 2019-07-23 14:27:08.000 204 33839.57 232.17 17133.49 88888.00 2019-07-23 14:27:09.000 204 33839.64 232.16 17133.54 88888.00 2019-07-23 14:27:10.000 204 33839.64 232.12 17133.51 37929.86 2019-07-23 14:27:11.000 204 33839.63 232.10 17133.52 88888.00 2019-07-23 14:27:12.000 204 33839.61 232.08 17133.52 88888.00 2019-07-23 14:27:13.000 204 33839.57 232.04 17133.49 88888.00 2019-07-23 14:27:14.000 204 33839.59 232.08 17133.48 88888.00 2019-07-23 14:27:15.000 204 33839.64 232.08 17133.47 37929.80 2019-07-23 14:27:16.000 204 33839.63 232.06 17133.46 88888.00 2019-07-23 14:27:17.000 204 33839.62 232.05 17133.49 88888.00 2019-07-23 14:27:18.000 204 33839.60 232.06 17133.51 88888.00 2019-07-23 14:27:19.000 204 33839.59 232.07 17133.52 88888.00 2019-07-23 14:27:20.000 204 33839.58 232.06 17133.50 37929.87 2019-07-23 14:27:21.000 204 33839.62 232.05 17133.44 88888.00 2019-07-23 14:27:22.000 204 33839.61 232.02 17133.46 88888.00 2019-07-23 14:27:23.000 204 33839.58 232.02 17133.49 88888.00 2019-07-23 14:27:24.000 204 33839.58 231.99 17133.49 88888.00 2019-07-23 14:27:25.000 204 33839.58 232.01 17133.48 37929.81 2019-07-23 14:27:26.000 204 33839.60 231.97 17133.49 88888.00 2019-07-23 14:27:27.000 204 33839.62 231.94 17133.50 88888.00 2019-07-23 14:27:28.000 204 33839.62 231.96 17133.46 88888.00 2019-07-23 14:27:29.000 204 33839.59 231.97 17133.43 88888.00 2019-07-23 14:27:30.000 204 33839.60 231.98 17133.44 37929.89 2019-07-23 14:27:31.000 204 33839.60 231.95 17133.48 88888.00 2019-07-23 14:27:32.000 204 33839.58 231.93 17133.45 88888.00 2019-07-23 14:27:33.000 204 33839.56 231.93 17133.44 88888.00 2019-07-23 14:27:34.000 204 33839.55 231.91 17133.46 88888.00 2019-07-23 14:27:35.000 204 33839.53 231.87 17133.46 37929.81 2019-07-23 14:27:36.000 204 33839.52 231.90 17133.43 88888.00 2019-07-23 14:27:37.000 204 33839.52 231.91 17133.44 88888.00 2019-07-23 14:27:38.000 204 33839.51 231.89 17133.46 88888.00 2019-07-23 14:27:39.000 204 33839.51 231.88 17133.44 88888.00 2019-07-23 14:27:40.000 204 33839.54 231.87 17133.40 37929.82 2019-07-23 14:27:41.000 204 33839.57 231.87 17133.44 88888.00 2019-07-23 14:27:42.000 204 33839.53 231.85 17133.43 88888.00 2019-07-23 14:27:43.000 204 33839.57 231.87 17133.44 88888.00 2019-07-23 14:27:44.000 204 33839.54 231.88 17133.41 88888.00 2019-07-23 14:27:45.000 204 33839.50 231.89 17133.43 37929.88 2019-07-23 14:27:46.000 204 33839.53 231.89 17133.42 88888.00 2019-07-23 14:27:47.000 204 33839.52 231.90 17133.41 88888.00 2019-07-23 14:27:48.000 204 33839.51 231.89 17133.42 88888.00 2019-07-23 14:27:49.000 204 33839.49 231.91 17133.45 88888.00 2019-07-23 14:27:50.000 204 33839.49 231.94 17133.43 37929.86 2019-07-23 14:27:51.000 204 33839.47 231.89 17133.43 88888.00 2019-07-23 14:27:52.000 204 33839.43 231.89 17133.42 88888.00 2019-07-23 14:27:53.000 204 33839.45 231.93 17133.40 88888.00 2019-07-23 14:27:54.000 204 33839.43 231.96 17133.42 88888.00 2019-07-23 14:27:55.000 204 33839.45 231.95 17133.40 37929.73 2019-07-23 14:27:56.000 204 33839.47 231.94 17133.39 88888.00 2019-07-23 14:27:57.000 204 33839.48 231.94 17133.41 88888.00 2019-07-23 14:27:58.000 204 33839.46 231.90 17133.41 88888.00 2019-07-23 14:27:59.000 204 33839.49 231.93 17133.41 88888.00 2019-07-23 14:28:00.000 204 33839.47 231.94 17133.45 37929.78 2019-07-23 14:28:01.000 204 33839.43 231.90 17133.47 88888.00 2019-07-23 14:28:02.000 204 33839.39 231.89 17133.44 88888.00 2019-07-23 14:28:03.000 204 33839.41 231.93 17133.43 88888.00 2019-07-23 14:28:04.000 204 33839.42 231.92 17133.44 88888.00 2019-07-23 14:28:05.000 204 33839.40 231.89 17133.39 37929.73 2019-07-23 14:28:06.000 204 33839.40 231.89 17133.39 88888.00 2019-07-23 14:28:07.000 204 33839.42 231.93 17133.41 88888.00 2019-07-23 14:28:08.000 204 33839.39 231.93 17133.42 88888.00 2019-07-23 14:28:09.000 204 33839.37 231.90 17133.37 88888.00 2019-07-23 14:28:10.000 204 33839.40 231.88 17133.38 37929.77 2019-07-23 14:28:11.000 204 33839.40 231.89 17133.45 88888.00 2019-07-23 14:28:12.000 204 33839.36 231.91 17133.42 88888.00 2019-07-23 14:28:13.000 204 33839.37 231.89 17133.39 88888.00 2019-07-23 14:28:14.000 204 33839.38 231.87 17133.41 88888.00 2019-07-23 14:28:15.000 204 33839.37 231.89 17133.45 37929.81 2019-07-23 14:28:16.000 204 33839.38 231.87 17133.45 88888.00 2019-07-23 14:28:17.000 204 33839.40 231.89 17133.41 88888.00 2019-07-23 14:28:18.000 204 33839.38 231.88 17133.43 88888.00 2019-07-23 14:28:19.000 204 33839.39 231.84 17133.44 88888.00 2019-07-23 14:28:20.000 204 33839.40 231.85 17133.44 37929.84 2019-07-23 14:28:21.000 204 33839.44 231.87 17133.44 88888.00 2019-07-23 14:28:22.000 204 33839.45 231.83 17133.46 88888.00 2019-07-23 14:28:23.000 204 33839.46 231.83 17133.45 88888.00 2019-07-23 14:28:24.000 204 33839.42 231.84 17133.45 88888.00 2019-07-23 14:28:25.000 204 33839.42 231.81 17133.44 37929.81 2019-07-23 14:28:26.000 204 33839.43 231.81 17133.43 88888.00 2019-07-23 14:28:27.000 204 33839.42 231.89 17133.42 88888.00 2019-07-23 14:28:28.000 204 33839.42 231.91 17133.42 88888.00 2019-07-23 14:28:29.000 204 33839.41 231.85 17133.41 88888.00 2019-07-23 14:28:30.000 204 33839.44 231.83 17133.45 37929.82 2019-07-23 14:28:31.000 204 33839.46 231.85 17133.47 88888.00 2019-07-23 14:28:32.000 204 33839.45 231.83 17133.50 88888.00 2019-07-23 14:28:33.000 204 33839.41 231.84 17133.51 88888.00 2019-07-23 14:28:34.000 204 33839.36 231.82 17133.51 88888.00 2019-07-23 14:28:35.000 204 33839.38 231.82 17133.49 37929.76 2019-07-23 14:28:36.000 204 33839.39 231.78 17133.51 88888.00 2019-07-23 14:28:37.000 204 33839.41 231.79 17133.56 88888.00 2019-07-23 14:28:38.000 204 33839.42 231.76 17133.51 88888.00 2019-07-23 14:28:39.000 204 33839.40 231.77 17133.50 88888.00 2019-07-23 14:28:40.000 204 33839.41 231.75 17133.52 37929.80 2019-07-23 14:28:41.000 204 33839.43 231.76 17133.51 88888.00 2019-07-23 14:28:42.000 204 33839.36 231.78 17133.51 88888.00 2019-07-23 14:28:43.000 204 33839.37 231.82 17133.49 88888.00 2019-07-23 14:28:44.000 204 33839.36 231.80 17133.50 88888.00 2019-07-23 14:28:45.000 204 33839.38 231.82 17133.47 37929.77 2019-07-23 14:28:46.000 204 33839.35 231.79 17133.48 88888.00 2019-07-23 14:28:47.000 204 33839.37 231.78 17133.48 88888.00 2019-07-23 14:28:48.000 204 33839.36 231.80 17133.50 88888.00 2019-07-23 14:28:49.000 204 33839.40 231.79 17133.51 88888.00 2019-07-23 14:28:50.000 204 33839.41 231.75 17133.50 37929.77 2019-07-23 14:28:51.000 204 33839.39 231.75 17133.51 88888.00 2019-07-23 14:28:52.000 204 33839.37 231.78 17133.50 88888.00 2019-07-23 14:28:53.000 204 33839.38 231.83 17133.50 88888.00 2019-07-23 14:28:54.000 204 33839.37 231.84 17133.54 88888.00 2019-07-23 14:28:55.000 204 33839.35 231.81 17133.54 37929.81 2019-07-23 14:28:56.000 204 33839.30 231.79 17133.51 88888.00 2019-07-23 14:28:57.000 204 33839.31 231.77 17133.53 88888.00 2019-07-23 14:28:58.000 204 33839.35 231.77 17133.55 88888.00 2019-07-23 14:28:59.000 204 33839.35 231.78 17133.48 88888.00 2019-07-23 14:29:00.000 204 33839.33 231.78 17133.44 37929.71 2019-07-23 14:29:01.000 204 33839.29 231.78 17133.44 88888.00 2019-07-23 14:29:02.000 204 33839.29 231.81 17133.45 88888.00 2019-07-23 14:29:03.000 204 33839.28 231.79 17133.45 88888.00 2019-07-23 14:29:04.000 204 33839.27 231.78 17133.50 88888.00 2019-07-23 14:29:05.000 204 33839.24 231.79 17133.51 37929.67 2019-07-23 14:29:06.000 204 33839.23 231.78 17133.50 88888.00 2019-07-23 14:29:07.000 204 33839.20 231.81 17133.49 88888.00 2019-07-23 14:29:08.000 204 33839.17 231.83 17133.50 88888.00 2019-07-23 14:29:09.000 204 33839.20 231.84 17133.50 88888.00 2019-07-23 14:29:10.000 204 33839.22 231.83 17133.51 37929.74 2019-07-23 14:29:11.000 204 33839.24 231.86 17133.51 88888.00 2019-07-23 14:29:12.000 204 33839.19 231.84 17133.49 88888.00 2019-07-23 14:29:13.000 204 33839.18 231.84 17133.50 88888.00 2019-07-23 14:29:14.000 204 33839.14 231.85 17133.50 88888.00 2019-07-23 14:29:15.000 204 33839.14 231.84 17133.51 37929.53 2019-07-23 14:29:16.000 204 33839.15 231.85 17133.51 88888.00 2019-07-23 14:29:17.000 204 33839.18 231.85 17133.48 88888.00 2019-07-23 14:29:18.000 204 33839.17 231.83 17133.48 88888.00 2019-07-23 14:29:19.000 204 33839.16 231.84 17133.49 88888.00 2019-07-23 14:29:20.000 204 33839.11 231.87 17133.50 37929.63 2019-07-23 14:29:21.000 204 33839.09 231.86 17133.48 88888.00 2019-07-23 14:29:22.000 204 33839.12 231.88 17133.48 88888.00 2019-07-23 14:29:23.000 204 33839.14 231.87 17133.47 88888.00 2019-07-23 14:29:24.000 204 33839.12 231.85 17133.50 88888.00 2019-07-23 14:29:25.000 204 33839.09 231.85 17133.49 37929.61 2019-07-23 14:29:26.000 204 33839.09 231.89 17133.52 88888.00 2019-07-23 14:29:27.000 204 33839.09 231.90 17133.53 88888.00 2019-07-23 14:29:28.000 204 33839.08 231.91 17133.52 88888.00 2019-07-23 14:29:29.000 204 33839.06 231.88 17133.55 88888.00 2019-07-23 14:29:30.000 204 33839.04 231.89 17133.53 37929.46 2019-07-23 14:29:31.000 204 33839.08 231.88 17133.54 88888.00 2019-07-23 14:29:32.000 204 33839.10 231.91 17133.55 88888.00 2019-07-23 14:29:33.000 204 33839.16 231.93 17133.55 88888.00 2019-07-23 14:29:34.000 204 33839.12 231.92 17133.57 88888.00 2019-07-23 14:29:35.000 204 33839.08 231.91 17133.53 37929.55 2019-07-23 14:29:36.000 204 33839.12 231.93 17133.56 88888.00 2019-07-23 14:29:37.000 204 33839.11 231.94 17133.59 88888.00 2019-07-23 14:29:38.000 204 33839.11 231.93 17133.55 88888.00 2019-07-23 14:29:39.000 204 33839.12 231.95 17133.55 88888.00 2019-07-23 14:29:40.000 204 33839.09 231.91 17133.57 37929.56 2019-07-23 14:29:41.000 204 33839.07 231.89 17133.57 88888.00 2019-07-23 14:29:42.000 204 33839.06 231.84 17133.54 88888.00 2019-07-23 14:29:43.000 204 33839.07 231.81 17133.53 88888.00 2019-07-23 14:29:44.000 204 33839.11 231.79 17133.52 88888.00 2019-07-23 14:29:45.000 204 33839.15 231.84 17133.54 37929.52 2019-07-23 14:29:46.000 204 33839.09 231.88 17133.54 88888.00 2019-07-23 14:29:47.000 204 33839.08 231.89 17133.54 88888.00 2019-07-23 14:29:48.000 204 33839.09 231.88 17133.51 88888.00 2019-07-23 14:29:49.000 204 33839.13 231.86 17133.52 88888.00 2019-07-23 14:29:50.000 204 33839.19 231.85 17133.52 37929.48 2019-07-23 14:29:51.000 204 33839.18 231.91 17133.56 88888.00 2019-07-23 14:29:52.000 204 33839.19 231.95 17133.52 88888.00 2019-07-23 14:29:53.000 204 33839.18 231.94 17133.52 88888.00 2019-07-23 14:29:54.000 204 33839.23 231.94 17133.54 88888.00 2019-07-23 14:29:55.000 204 33839.20 231.91 17133.55 37929.60 2019-07-23 14:29:56.000 204 33839.17 231.89 17133.53 88888.00 2019-07-23 14:29:57.000 204 33839.19 231.90 17133.53 88888.00 2019-07-23 14:29:58.000 204 33839.20 231.89 17133.53 88888.00 2019-07-23 14:29:59.000 204 33839.28 231.88 17133.55 88888.00 2019-07-23 14:30:00.000 204 33839.26 231.88 17133.53 37929.59 2019-07-23 14:30:01.000 204 33839.24 231.89 17133.51 88888.00 2019-07-23 14:30:02.000 204 33839.24 231.92 17133.49 88888.00 2019-07-23 14:30:03.000 204 33839.22 231.87 17133.50 88888.00 2019-07-23 14:30:04.000 204 33839.22 231.85 17133.50 88888.00 2019-07-23 14:30:05.000 204 33839.24 231.89 17133.47 37929.68 2019-07-23 14:30:06.000 204 33839.22 231.86 17133.44 88888.00 2019-07-23 14:30:07.000 204 33839.24 231.86 17133.49 88888.00 2019-07-23 14:30:08.000 204 33839.26 231.87 17133.48 88888.00 2019-07-23 14:30:09.000 204 33839.24 231.83 17133.51 88888.00 2019-07-23 14:30:10.000 204 33839.29 231.82 17133.55 37929.67 2019-07-23 14:30:11.000 204 33839.30 231.83 17133.50 88888.00 2019-07-23 14:30:12.000 204 33839.29 231.86 17133.46 88888.00 2019-07-23 14:30:13.000 204 33839.34 231.87 17133.47 88888.00 2019-07-23 14:30:14.000 204 33839.35 231.89 17133.46 88888.00 2019-07-23 14:30:15.000 204 33839.33 231.89 17133.52 37929.64 2019-07-23 14:30:16.000 204 33839.34 231.88 17133.55 88888.00 2019-07-23 14:30:17.000 204 33839.36 231.87 17133.54 88888.00 2019-07-23 14:30:18.000 204 33839.36 231.85 17133.53 88888.00 2019-07-23 14:30:19.000 204 33839.38 231.81 17133.54 88888.00 2019-07-23 14:30:20.000 204 33839.40 231.81 17133.52 37929.68 2019-07-23 14:30:21.000 204 33839.41 231.83 17133.51 88888.00 2019-07-23 14:30:22.000 204 33839.42 231.86 17133.47 88888.00 2019-07-23 14:30:23.000 204 33839.40 231.90 17133.49 88888.00 2019-07-23 14:30:24.000 204 33839.42 231.89 17133.47 88888.00 2019-07-23 14:30:25.000 204 33839.42 231.86 17133.50 37929.77 2019-07-23 14:30:26.000 204 33839.38 231.85 17133.50 88888.00 2019-07-23 14:30:27.000 204 33839.38 231.86 17133.50 88888.00 2019-07-23 14:30:28.000 204 33839.38 231.89 17133.48 88888.00 2019-07-23 14:30:29.000 204 33839.41 231.89 17133.47 88888.00 2019-07-23 14:30:30.000 204 33839.42 231.86 17133.46 37929.78 2019-07-23 14:30:31.000 204 33839.43 231.87 17133.49 88888.00 2019-07-23 14:30:32.000 204 33839.41 231.89 17133.48 88888.00 2019-07-23 14:30:33.000 204 33839.40 231.89 17133.47 88888.00 2019-07-23 14:30:34.000 204 33839.42 231.88 17133.47 88888.00 2019-07-23 14:30:35.000 204 33839.38 231.90 17133.45 37929.71 2019-07-23 14:30:36.000 204 33839.40 231.86 17133.40 88888.00 2019-07-23 14:30:37.000 204 33839.43 231.84 17133.41 88888.00 2019-07-23 14:30:38.000 204 33839.43 231.83 17133.46 88888.00 2019-07-23 14:30:39.000 204 33839.45 231.84 17133.47 88888.00 2019-07-23 14:30:40.000 204 33839.46 231.85 17133.45 37929.70 2019-07-23 14:30:41.000 204 33839.44 231.88 17133.44 88888.00 2019-07-23 14:30:42.000 204 33839.42 231.89 17133.45 88888.00 2019-07-23 14:30:43.000 204 33839.43 231.85 17133.47 88888.00 2019-07-23 14:30:44.000 204 33839.43 231.79 17133.45 88888.00 2019-07-23 14:30:45.000 204 33839.44 231.78 17133.49 37929.70 2019-07-23 14:30:46.000 204 33839.44 231.80 17133.53 88888.00 2019-07-23 14:30:47.000 204 33839.45 231.81 17133.51 88888.00 2019-07-23 14:30:48.000 204 33839.44 231.83 17133.46 88888.00 2019-07-23 14:30:49.000 204 33839.47 231.78 17133.51 88888.00 2019-07-23 14:30:50.000 204 33839.44 231.78 17133.56 37929.77 2019-07-23 14:30:51.000 204 33839.40 231.79 17133.50 88888.00 2019-07-23 14:30:52.000 204 33839.42 231.77 17133.48 88888.00 2019-07-23 14:30:53.000 204 33839.42 231.75 17133.45 88888.00 2019-07-23 14:30:54.000 204 33839.41 231.80 17133.47 88888.00 2019-07-23 14:30:55.000 204 33839.45 231.75 17133.47 37929.71 2019-07-23 14:30:56.000 204 33839.48 231.73 17133.48 88888.00 2019-07-23 14:30:57.000 204 33839.44 231.74 17133.46 88888.00 2019-07-23 14:30:58.000 204 33839.43 231.74 17133.45 88888.00 2019-07-23 14:30:59.000 204 33839.45 231.74 17133.46 88888.00 2019-07-23 14:31:00.000 204 33839.41 231.74 17133.51 37929.82 2019-07-23 14:31:01.000 204 33839.38 231.71 17133.50 88888.00 2019-07-23 14:31:02.000 204 33839.36 231.72 17133.49 88888.00 2019-07-23 14:31:03.000 204 33839.42 231.75 17133.53 88888.00 2019-07-23 14:31:04.000 204 33839.42 231.77 17133.49 88888.00 2019-07-23 14:31:05.000 204 33839.39 231.77 17133.49 37929.77 2019-07-23 14:31:06.000 204 33839.38 231.78 17133.46 88888.00 2019-07-23 14:31:07.000 204 33839.35 231.77 17133.47 88888.00 2019-07-23 14:31:08.000 204 33839.34 231.73 17133.45 88888.00 2019-07-23 14:31:09.000 204 33839.35 231.72 17133.46 88888.00 2019-07-23 14:31:10.000 204 33839.34 231.72 17133.45 37929.79 2019-07-23 14:31:11.000 204 33839.39 231.70 17133.43 88888.00 2019-07-23 14:31:12.000 204 33839.38 231.71 17133.42 88888.00 2019-07-23 14:31:13.000 204 33839.38 231.75 17133.42 88888.00 2019-07-23 14:31:14.000 204 33839.35 231.78 17133.43 88888.00 2019-07-23 14:31:15.000 204 33839.33 231.75 17133.44 37929.72 2019-07-23 14:31:16.000 204 33839.33 231.69 17133.47 88888.00 2019-07-23 14:31:17.000 204 33839.30 231.64 17133.46 88888.00 2019-07-23 14:31:18.000 204 33839.31 231.66 17133.47 88888.00 2019-07-23 14:31:19.000 204 33839.29 231.62 17133.50 88888.00 2019-07-23 14:31:20.000 204 33839.32 231.61 17133.46 37929.72 2019-07-23 14:31:21.000 204 33839.35 231.63 17133.49 88888.00 2019-07-23 14:31:22.000 204 33839.35 231.65 17133.49 88888.00 2019-07-23 14:31:23.000 204 33839.34 231.66 17133.47 88888.00 2019-07-23 14:31:24.000 204 33839.36 231.66 17133.46 88888.00 2019-07-23 14:31:25.000 204 33839.34 231.66 17133.47 37929.75 2019-07-23 14:31:26.000 204 33839.38 231.68 17133.48 88888.00 2019-07-23 14:31:27.000 204 33839.38 231.66 17133.45 88888.00 2019-07-23 14:31:28.000 204 33839.38 231.68 17133.50 88888.00 2019-07-23 14:31:29.000 204 33839.42 231.68 17133.50 88888.00 2019-07-23 14:31:30.000 204 33839.41 231.68 17133.49 37929.71 2019-07-23 14:31:31.000 204 33839.44 231.69 17133.52 88888.00 2019-07-23 14:31:32.000 204 33839.43 231.66 17133.50 88888.00 2019-07-23 14:31:33.000 204 33839.41 231.65 17133.51 88888.00 2019-07-23 14:31:34.000 204 33839.35 231.63 17133.50 88888.00 2019-07-23 14:31:35.000 204 33839.42 231.65 17133.45 37929.73 2019-07-23 14:31:36.000 204 33839.41 231.65 17133.46 88888.00 2019-07-23 14:31:37.000 204 33839.41 231.64 17133.50 88888.00 2019-07-23 14:31:38.000 204 33839.40 231.64 17133.50 88888.00 2019-07-23 14:31:39.000 204 33839.40 231.61 17133.53 88888.00 2019-07-23 14:31:40.000 204 33839.41 231.63 17133.50 37929.72 2019-07-23 14:31:41.000 204 33839.38 231.60 17133.50 88888.00 2019-07-23 14:31:42.000 204 33839.35 231.61 17133.53 88888.00 2019-07-23 14:31:43.000 204 33839.37 231.66 17133.49 88888.00 2019-07-23 14:31:44.000 204 33839.40 231.66 17133.50 88888.00 2019-07-23 14:31:45.000 204 33839.38 231.64 17133.52 37929.71 2019-07-23 14:31:46.000 204 33839.35 231.64 17133.52 88888.00 2019-07-23 14:31:47.000 204 33839.35 231.66 17133.52 88888.00 2019-07-23 14:31:48.000 204 33839.36 231.71 17133.52 88888.00 2019-07-23 14:31:49.000 204 33839.35 231.68 17133.49 88888.00 2019-07-23 14:31:50.000 204 33839.38 231.67 17133.47 37929.79 2019-07-23 14:31:51.000 204 33839.41 231.66 17133.51 88888.00 2019-07-23 14:31:52.000 204 33839.40 231.66 17133.49 88888.00 2019-07-23 14:31:53.000 204 33839.38 231.67 17133.49 88888.00 2019-07-23 14:31:54.000 204 33839.38 231.66 17133.47 88888.00 2019-07-23 14:31:55.000 204 33839.35 231.67 17133.46 37929.71 2019-07-23 14:31:56.000 204 33839.38 231.66 17133.48 88888.00 2019-07-23 14:31:57.000 204 33839.38 231.68 17133.52 88888.00 2019-07-23 14:31:58.000 204 33839.38 231.69 17133.49 88888.00 2019-07-23 14:31:59.000 204 33839.36 231.70 17133.51 88888.00 2019-07-23 14:32:00.000 204 33839.37 231.69 17133.54 37929.74 2019-07-23 14:32:01.000 204 33839.40 231.72 17133.52 88888.00 2019-07-23 14:32:02.000 204 33839.39 231.72 17133.47 88888.00 2019-07-23 14:32:03.000 204 33839.40 231.71 17133.49 88888.00 2019-07-23 14:32:04.000 204 33839.42 231.69 17133.48 88888.00 2019-07-23 14:32:05.000 204 33839.41 231.66 17133.47 37929.76 2019-07-23 14:32:06.000 204 33839.39 231.64 17133.47 88888.00 2019-07-23 14:32:07.000 204 33839.38 231.65 17133.50 88888.00 2019-07-23 14:32:08.000 204 33839.37 231.64 17133.52 88888.00 2019-07-23 14:32:09.000 204 33839.38 231.64 17133.50 88888.00 2019-07-23 14:32:10.000 204 33839.33 231.64 17133.51 37929.73 2019-07-23 14:32:11.000 204 33839.31 231.65 17133.52 88888.00 2019-07-23 14:32:12.000 204 33839.29 231.66 17133.48 88888.00 2019-07-23 14:32:13.000 204 33839.28 231.65 17133.51 88888.00 2019-07-23 14:32:14.000 204 33839.26 231.65 17133.51 88888.00 2019-07-23 14:32:15.000 204 33839.29 231.63 17133.49 37929.69 2019-07-23 14:32:16.000 204 33839.31 231.61 17133.47 88888.00 2019-07-23 14:32:17.000 204 33839.34 231.65 17133.49 88888.00 2019-07-23 14:32:18.000 204 33839.34 231.68 17133.50 88888.00 2019-07-23 14:32:19.000 204 33839.32 231.63 17133.48 88888.00 2019-07-23 14:32:20.000 204 33839.31 231.62 17133.42 37929.71 2019-07-23 14:32:21.000 204 33839.35 231.66 17133.50 88888.00 2019-07-23 14:32:22.000 204 33839.30 231.65 17133.51 88888.00 2019-07-23 14:32:23.000 204 33839.29 231.65 17133.51 88888.00 2019-07-23 14:32:24.000 204 33839.28 231.62 17133.54 88888.00 2019-07-23 14:32:25.000 204 33839.27 231.64 17133.55 37929.66 2019-07-23 14:32:26.000 204 33839.25 231.65 17133.49 88888.00 2019-07-23 14:32:27.000 204 33839.23 231.66 17133.46 88888.00 2019-07-23 14:32:28.000 204 33839.25 231.66 17133.49 88888.00 2019-07-23 14:32:29.000 204 33839.29 231.68 17133.46 88888.00 2019-07-23 14:32:30.000 204 33839.27 231.71 17133.46 37929.64 2019-07-23 14:32:31.000 204 33839.25 231.72 17133.50 88888.00 2019-07-23 14:32:32.000 204 33839.25 231.72 17133.53 88888.00 2019-07-23 14:32:33.000 204 33839.29 231.71 17133.54 88888.00 2019-07-23 14:32:34.000 204 33839.30 231.70 17133.55 88888.00 2019-07-23 14:32:35.000 204 33839.29 231.67 17133.51 37929.66 2019-07-23 14:32:36.000 204 33839.31 231.70 17133.50 88888.00 2019-07-23 14:32:37.000 204 33839.31 231.66 17133.49 88888.00 2019-07-23 14:32:38.000 204 33839.26 231.63 17133.49 88888.00 2019-07-23 14:32:39.000 204 33839.26 231.68 17133.46 88888.00 2019-07-23 14:32:40.000 204 33839.23 231.67 17133.44 37929.61 2019-07-23 14:32:41.000 204 33839.24 231.68 17133.46 88888.00 2019-07-23 14:32:42.000 204 33839.24 231.71 17133.48 88888.00 2019-07-23 14:32:43.000 204 33839.28 231.68 17133.51 88888.00 2019-07-23 14:32:44.000 204 33839.31 231.68 17133.54 88888.00 2019-07-23 14:32:45.000 204 33839.30 231.66 17133.56 37929.68 2019-07-23 14:32:46.000 204 33839.29 231.63 17133.55 88888.00 2019-07-23 14:32:47.000 204 33839.30 231.60 17133.55 88888.00 2019-07-23 14:32:48.000 204 33839.27 231.64 17133.52 88888.00 2019-07-23 14:32:49.000 204 33839.28 231.63 17133.51 88888.00 2019-07-23 14:32:50.000 204 33839.28 231.67 17133.52 37929.63 2019-07-23 14:32:51.000 204 33839.30 231.65 17133.52 88888.00 2019-07-23 14:32:52.000 204 33839.30 231.62 17133.51 88888.00 2019-07-23 14:32:53.000 204 33839.33 231.59 17133.54 88888.00 2019-07-23 14:32:54.000 204 33839.30 231.57 17133.51 88888.00 2019-07-23 14:32:55.000 204 33839.34 231.62 17133.51 37929.79 2019-07-23 14:32:56.000 204 33839.36 231.63 17133.49 88888.00 2019-07-23 14:32:57.000 204 33839.35 231.59 17133.50 88888.00 2019-07-23 14:32:58.000 204 33839.36 231.59 17133.46 88888.00 2019-07-23 14:32:59.000 204 33839.36 231.62 17133.44 88888.00 2019-07-23 14:33:00.000 204 33839.39 231.64 17133.45 37929.80 2019-07-23 14:33:01.000 204 33839.35 231.65 17133.45 88888.00 2019-07-23 14:33:02.000 204 33839.36 231.66 17133.43 88888.00 2019-07-23 14:33:03.000 204 33839.43 231.60 17133.44 88888.00 2019-07-23 14:33:04.000 204 33839.42 231.60 17133.44 88888.00 2019-07-23 14:33:05.000 204 33839.40 231.60 17133.47 37929.78 2019-07-23 14:33:06.000 204 33839.38 231.62 17133.50 88888.00 2019-07-23 14:33:07.000 204 33839.39 231.63 17133.44 88888.00 2019-07-23 14:33:08.000 204 33839.37 231.61 17133.44 88888.00 2019-07-23 14:33:09.000 204 33839.39 231.61 17133.52 88888.00 2019-07-23 14:33:10.000 204 33839.39 231.65 17133.51 37929.80 2019-07-23 14:33:11.000 204 33839.39 231.69 17133.48 88888.00 2019-07-23 14:33:12.000 204 33839.39 231.65 17133.46 88888.00 2019-07-23 14:33:13.000 204 33839.41 231.64 17133.46 88888.00 2019-07-23 14:33:14.000 204 33839.37 231.62 17133.47 88888.00 2019-07-23 14:33:15.000 204 33839.38 231.64 17133.47 37929.79 2019-07-23 14:33:16.000 204 33839.41 231.65 17133.52 88888.00 2019-07-23 14:33:17.000 204 33839.42 231.68 17133.54 88888.00 2019-07-23 14:33:18.000 204 33839.41 231.69 17133.50 88888.00 2019-07-23 14:33:19.000 204 33839.40 231.70 17133.52 88888.00 2019-07-23 14:33:20.000 204 33839.43 231.68 17133.52 37929.71 2019-07-23 14:33:21.000 204 33839.40 231.70 17133.53 88888.00 2019-07-23 14:33:22.000 204 33839.42 231.69 17133.53 88888.00 2019-07-23 14:33:23.000 204 33839.45 231.72 17133.52 88888.00 2019-07-23 14:33:24.000 204 33839.40 231.73 17133.57 88888.00 2019-07-23 14:33:25.000 204 33839.37 231.71 17133.57 37929.74 2019-07-23 14:33:26.000 204 33839.35 231.66 17133.56 88888.00 2019-07-23 14:33:27.000 204 33839.36 231.69 17133.54 88888.00 2019-07-23 14:33:28.000 204 33839.40 231.66 17133.51 88888.00 2019-07-23 14:33:29.000 204 33839.39 231.68 17133.51 88888.00 2019-07-23 14:33:30.000 204 33839.39 231.66 17133.47 37929.80 2019-07-23 14:33:31.000 204 33839.36 231.66 17133.47 88888.00 2019-07-23 14:33:32.000 204 33839.33 231.68 17133.53 88888.00 2019-07-23 14:33:33.000 204 33839.32 231.69 17133.53 88888.00 2019-07-23 14:33:34.000 204 33839.30 231.65 17133.49 88888.00 2019-07-23 14:33:35.000 204 33839.34 231.65 17133.47 37929.75 2019-07-23 14:33:36.000 204 33839.32 231.66 17133.46 88888.00 2019-07-23 14:33:37.000 204 33839.35 231.68 17133.43 88888.00 2019-07-23 14:33:38.000 204 33839.35 231.62 17133.44 88888.00 2019-07-23 14:33:39.000 204 33839.36 231.66 17133.48 88888.00 2019-07-23 14:33:40.000 204 33839.37 231.65 17133.49 37929.66 2019-07-23 14:33:41.000 204 33839.37 231.69 17133.48 88888.00 2019-07-23 14:33:42.000 204 33839.35 231.65 17133.46 88888.00 2019-07-23 14:33:43.000 204 33839.35 231.66 17133.48 88888.00 2019-07-23 14:33:44.000 204 33839.34 231.67 17133.49 88888.00 2019-07-23 14:33:45.000 204 33839.37 231.66 17133.50 37929.76 2019-07-23 14:33:46.000 204 33839.35 231.69 17133.50 88888.00 2019-07-23 14:33:47.000 204 33839.36 231.70 17133.49 88888.00 2019-07-23 14:33:48.000 204 33839.36 231.69 17133.51 88888.00 2019-07-23 14:33:49.000 204 33839.35 231.72 17133.47 88888.00 2019-07-23 14:33:50.000 204 33839.34 231.74 17133.47 37929.81 2019-07-23 14:33:51.000 204 33839.40 231.77 17133.48 88888.00 2019-07-23 14:33:52.000 204 33839.41 231.77 17133.50 88888.00 2019-07-23 14:33:53.000 204 33839.38 231.77 17133.47 88888.00 2019-07-23 14:33:54.000 204 33839.41 231.75 17133.47 88888.00 2019-07-23 14:33:55.000 204 33839.40 231.72 17133.47 37929.76 2019-07-23 14:33:56.000 204 33839.37 231.72 17133.50 88888.00 2019-07-23 14:33:57.000 204 33839.40 231.75 17133.49 88888.00 2019-07-23 14:33:58.000 204 33839.40 231.73 17133.50 88888.00 2019-07-23 14:33:59.000 204 33839.36 231.74 17133.52 88888.00 2019-07-23 14:34:00.000 204 33839.35 231.74 17133.51 37929.73 2019-07-23 14:34:01.000 204 33839.32 231.70 17133.52 88888.00 2019-07-23 14:34:02.000 204 33839.33 231.69 17133.47 88888.00 2019-07-23 14:34:03.000 204 33839.34 231.75 17133.46 88888.00 2019-07-23 14:34:04.000 204 33839.34 231.76 17133.45 88888.00 2019-07-23 14:34:05.000 204 33839.33 231.74 17133.47 37929.65 2019-07-23 14:34:06.000 204 33839.33 231.72 17133.49 88888.00 2019-07-23 14:34:07.000 204 33839.33 231.72 17133.53 88888.00 2019-07-23 14:34:08.000 204 33839.30 231.72 17133.49 88888.00 2019-07-23 14:34:09.000 204 33839.32 231.67 17133.51 88888.00 2019-07-23 14:34:10.000 204 33839.31 231.66 17133.54 37929.72 2019-07-23 14:34:11.000 204 33839.31 231.72 17133.53 88888.00 2019-07-23 14:34:12.000 204 33839.34 231.74 17133.52 88888.00 2019-07-23 14:34:13.000 204 33839.35 231.72 17133.54 88888.00 2019-07-23 14:34:14.000 204 33839.35 231.68 17133.55 88888.00 2019-07-23 14:34:15.000 204 33839.39 231.70 17133.53 37929.71 2019-07-23 14:34:16.000 204 33839.37 231.74 17133.51 88888.00 2019-07-23 14:34:17.000 204 33839.35 231.72 17133.52 88888.00 2019-07-23 14:34:18.000 204 33839.38 231.66 17133.51 88888.00 2019-07-23 14:34:19.000 204 33839.43 231.69 17133.47 88888.00 2019-07-23 14:34:20.000 204 33839.44 231.70 17133.45 37929.72 2019-07-23 14:34:21.000 204 33839.44 231.70 17133.47 88888.00 2019-07-23 14:34:22.000 204 33839.43 231.67 17133.50 88888.00 2019-07-23 14:34:23.000 204 33839.43 231.71 17133.50 88888.00 2019-07-23 14:34:24.000 204 33839.44 231.74 17133.51 88888.00 2019-07-23 14:34:25.000 204 33839.48 231.72 17133.49 37929.71 2019-07-23 14:34:26.000 204 33839.49 231.72 17133.46 88888.00 2019-07-23 14:34:27.000 204 33839.44 231.71 17133.43 88888.00 2019-07-23 14:34:28.000 204 33839.44 231.70 17133.46 88888.00 2019-07-23 14:34:29.000 204 33839.47 231.67 17133.45 88888.00 2019-07-23 14:34:30.000 204 33839.49 231.68 17133.43 37929.82 2019-07-23 14:34:31.000 204 33839.48 231.67 17133.40 88888.00 2019-07-23 14:34:32.000 204 33839.48 231.68 17133.39 88888.00 2019-07-23 14:34:33.000 204 33839.53 231.67 17133.42 88888.00 2019-07-23 14:34:34.000 204 33839.55 231.67 17133.43 88888.00 2019-07-23 14:34:35.000 204 33839.55 231.65 17133.40 37929.77 2019-07-23 14:34:36.000 204 33839.53 231.61 17133.41 88888.00 2019-07-23 14:34:37.000 204 33839.53 231.60 17133.42 88888.00 2019-07-23 14:34:38.000 204 33839.55 231.65 17133.41 88888.00 2019-07-23 14:34:39.000 204 33839.56 231.64 17133.36 88888.00 2019-07-23 14:34:40.000 204 33839.56 231.60 17133.37 37929.88 2019-07-23 14:34:41.000 204 33839.56 231.60 17133.39 88888.00 2019-07-23 14:34:42.000 204 33839.57 231.65 17133.40 88888.00 2019-07-23 14:34:43.000 204 33839.58 231.64 17133.42 88888.00 2019-07-23 14:34:44.000 204 33839.58 231.64 17133.43 88888.00 2019-07-23 14:34:45.000 204 33839.61 231.62 17133.41 37929.98 2019-07-23 14:34:46.000 204 33839.58 231.62 17133.37 88888.00 2019-07-23 14:34:47.000 204 33839.59 231.67 17133.40 88888.00 2019-07-23 14:34:48.000 204 33839.64 231.65 17133.45 88888.00 2019-07-23 14:34:49.000 204 33839.59 231.63 17133.45 88888.00 2019-07-23 14:34:50.000 204 33839.58 231.60 17133.44 37929.89 2019-07-23 14:34:51.000 204 33839.59 231.60 17133.43 88888.00 2019-07-23 14:34:52.000 204 33839.55 231.58 17133.44 88888.00 2019-07-23 14:34:53.000 204 33839.55 231.58 17133.42 88888.00 2019-07-23 14:34:54.000 204 33839.52 231.57 17133.41 88888.00 2019-07-23 14:34:55.000 204 33839.52 231.56 17133.37 37929.91 2019-07-23 14:34:56.000 204 33839.53 231.56 17133.36 88888.00 2019-07-23 14:34:57.000 204 33839.50 231.57 17133.40 88888.00 2019-07-23 14:34:58.000 204 33839.46 231.52 17133.40 88888.00 2019-07-23 14:34:59.000 204 33839.47 231.55 17133.44 88888.00 2019-07-23 14:35:00.000 204 33839.46 231.56 17133.41 37929.91 2019-07-23 14:35:01.000 204 33839.48 231.53 17133.45 88888.00 2019-07-23 14:35:02.000 204 33839.45 231.50 17133.46 88888.00 2019-07-23 14:35:03.000 204 33839.48 231.50 17133.44 88888.00 2019-07-23 14:35:04.000 204 33839.50 231.50 17133.44 88888.00 2019-07-23 14:35:05.000 204 33839.48 231.54 17133.49 37929.91 2019-07-23 14:35:06.000 204 33839.49 231.52 17133.45 88888.00 2019-07-23 14:35:07.000 204 33839.51 231.53 17133.45 88888.00 2019-07-23 14:35:08.000 204 33839.49 231.55 17133.42 88888.00 2019-07-23 14:35:09.000 204 33839.49 231.57 17133.41 88888.00 2019-07-23 14:35:10.000 204 33839.45 231.58 17133.39 37929.88 2019-07-23 14:35:11.000 204 33839.46 231.55 17133.40 88888.00 2019-07-23 14:35:12.000 204 33839.44 231.54 17133.41 88888.00 2019-07-23 14:35:13.000 204 33839.38 231.55 17133.38 88888.00 2019-07-23 14:35:14.000 204 33839.41 231.55 17133.40 88888.00 2019-07-23 14:35:15.000 204 33839.44 231.56 17133.45 37929.78 2019-07-23 14:35:16.000 204 33839.39 231.56 17133.45 88888.00 2019-07-23 14:35:17.000 204 33839.39 231.52 17133.47 88888.00 2019-07-23 14:35:18.000 204 33839.41 231.54 17133.46 88888.00 2019-07-23 14:35:19.000 204 33839.39 231.56 17133.45 88888.00 2019-07-23 14:35:20.000 204 33839.35 231.56 17133.40 37929.87 2019-07-23 14:35:21.000 204 33839.33 231.56 17133.47 88888.00 2019-07-23 14:35:22.000 204 33839.30 231.56 17133.48 88888.00 2019-07-23 14:35:23.000 204 33839.34 231.57 17133.48 88888.00 2019-07-23 14:35:24.000 204 33839.34 231.59 17133.45 88888.00 2019-07-23 14:35:25.000 204 33839.35 231.59 17133.48 37929.67 2019-07-23 14:35:26.000 204 33839.34 231.61 17133.47 88888.00 2019-07-23 14:35:27.000 204 33839.34 231.63 17133.47 88888.00 2019-07-23 14:35:28.000 204 33839.37 231.58 17133.45 88888.00 2019-07-23 14:35:29.000 204 33839.43 231.58 17133.45 88888.00 2019-07-23 14:35:30.000 204 33839.41 231.60 17133.45 37929.73 2019-07-23 14:35:31.000 204 33839.40 231.59 17133.42 88888.00 2019-07-23 14:35:32.000 204 33839.40 231.53 17133.40 88888.00 2019-07-23 14:35:33.000 204 33839.39 231.55 17133.37 88888.00 2019-07-23 14:35:34.000 204 33839.32 231.59 17133.34 88888.00 2019-07-23 14:35:35.000 204 33839.35 231.57 17133.42 37929.74 2019-07-23 14:35:36.000 204 33839.35 231.57 17133.41 88888.00 2019-07-23 14:35:37.000 204 33839.35 231.55 17133.45 88888.00 2019-07-23 14:35:38.000 204 33839.34 231.52 17133.47 88888.00 2019-07-23 14:35:39.000 204 33839.35 231.54 17133.48 88888.00 2019-07-23 14:35:40.000 204 33839.36 231.54 17133.42 37929.77 2019-07-23 14:35:41.000 204 33839.39 231.55 17133.41 88888.00 2019-07-23 14:35:42.000 204 33839.36 231.57 17133.42 88888.00 2019-07-23 14:35:43.000 204 33839.35 231.57 17133.41 88888.00 2019-07-23 14:35:44.000 204 33839.36 231.51 17133.39 88888.00 2019-07-23 14:35:45.000 204 33839.37 231.55 17133.43 37929.68 2019-07-23 14:35:46.000 204 33839.37 231.54 17133.41 88888.00 2019-07-23 14:35:47.000 204 33839.36 231.54 17133.45 88888.00 2019-07-23 14:35:48.000 204 33839.33 231.52 17133.44 88888.00 2019-07-23 14:35:49.000 204 33839.40 231.54 17133.42 88888.00 2019-07-23 14:35:50.000 204 33839.39 231.57 17133.42 37929.69 2019-07-23 14:35:51.000 204 33839.37 231.58 17133.39 88888.00 2019-07-23 14:35:52.000 204 33839.34 231.54 17133.39 88888.00 2019-07-23 14:35:53.000 204 33839.37 231.50 17133.39 88888.00 2019-07-23 14:35:54.000 204 33839.37 231.53 17133.39 88888.00 2019-07-23 14:35:55.000 204 33839.39 231.52 17133.39 37929.73 2019-07-23 14:35:56.000 204 33839.37 231.53 17133.38 88888.00 2019-07-23 14:35:57.000 204 33839.38 231.55 17133.41 88888.00 2019-07-23 14:35:58.000 204 33839.41 231.52 17133.41 88888.00 2019-07-23 14:35:59.000 204 33839.38 231.48 17133.38 88888.00 2019-07-23 14:36:00.000 204 33839.42 231.52 17133.38 37929.73 2019-07-23 14:36:01.000 204 33839.44 231.56 17133.37 88888.00 2019-07-23 14:36:02.000 204 33839.42 231.56 17133.34 88888.00 2019-07-23 14:36:03.000 204 33839.44 231.53 17133.34 88888.00 2019-07-23 14:36:04.000 204 33839.43 231.53 17133.37 88888.00 2019-07-23 14:36:05.000 204 33839.39 231.57 17133.40 37929.79 2019-07-23 14:36:06.000 204 33839.40 231.55 17133.40 88888.00 2019-07-23 14:36:07.000 204 33839.41 231.50 17133.36 88888.00 2019-07-23 14:36:08.000 204 33839.36 231.54 17133.33 88888.00 2019-07-23 14:36:09.000 204 33839.39 231.53 17133.27 88888.00 2019-07-23 14:36:10.000 204 33839.35 231.53 17133.31 37929.83 2019-07-23 14:36:11.000 204 33839.37 231.51 17133.36 88888.00 2019-07-23 14:36:12.000 204 33839.32 231.48 17133.36 88888.00 2019-07-23 14:36:13.000 204 33839.34 231.48 17133.35 88888.00 2019-07-23 14:36:14.000 204 33839.33 231.52 17133.38 88888.00 2019-07-23 14:36:15.000 204 33839.31 231.52 17133.41 37929.74 2019-07-23 14:36:16.000 204 33839.28 231.51 17133.40 88888.00 2019-07-23 14:36:17.000 204 33839.30 231.49 17133.42 88888.00 2019-07-23 14:36:18.000 204 33839.30 231.49 17133.41 88888.00 2019-07-23 14:36:19.000 204 33839.31 231.48 17133.41 88888.00 2019-07-23 14:36:20.000 204 33839.33 231.48 17133.39 37929.75 2019-07-23 14:36:21.000 204 33839.29 231.49 17133.39 88888.00 2019-07-23 14:36:22.000 204 33839.30 231.50 17133.42 88888.00 2019-07-23 14:36:23.000 204 33839.29 231.49 17133.38 88888.00 2019-07-23 14:36:24.000 204 33839.26 231.45 17133.39 88888.00 2019-07-23 14:36:25.000 204 33839.25 231.43 17133.41 37929.67 2019-07-23 14:36:26.000 204 33839.25 231.48 17133.44 88888.00 2019-07-23 14:36:27.000 204 33839.22 231.50 17133.38 88888.00 2019-07-23 14:36:28.000 204 33839.23 231.49 17133.38 88888.00 2019-07-23 14:36:29.000 204 33839.25 231.47 17133.40 88888.00 2019-07-23 14:36:30.000 204 33839.22 231.43 17133.41 37929.67 2019-07-23 14:36:31.000 204 33839.21 231.42 17133.40 88888.00 2019-07-23 14:36:32.000 204 33839.24 231.42 17133.37 88888.00 2019-07-23 14:36:33.000 204 33839.23 231.43 17133.36 88888.00 2019-07-23 14:36:34.000 204 33839.21 231.43 17133.36 88888.00 2019-07-23 14:36:35.000 204 33839.18 231.44 17133.39 37929.71 2019-07-23 14:36:36.000 204 33839.24 231.44 17133.40 88888.00 2019-07-23 14:36:37.000 204 33839.28 231.46 17133.40 88888.00 2019-07-23 14:36:38.000 204 33839.27 231.49 17133.40 88888.00 2019-07-23 14:36:39.000 204 33839.25 231.49 17133.43 88888.00 2019-07-23 14:36:40.000 204 33839.26 231.47 17133.47 37929.62 2019-07-23 14:36:41.000 204 33839.22 231.49 17133.46 88888.00 2019-07-23 14:36:42.000 204 33839.24 231.53 17133.44 88888.00 2019-07-23 14:36:43.000 204 33839.21 231.52 17133.45 88888.00 2019-07-23 14:36:44.000 204 33839.22 231.46 17133.44 88888.00 2019-07-23 14:36:45.000 204 33839.18 231.47 17133.42 37929.65 2019-07-23 14:36:46.000 204 33839.15 231.46 17133.45 88888.00 2019-07-23 14:36:47.000 204 33839.16 231.44 17133.47 88888.00 2019-07-23 14:36:48.000 204 33839.14 231.48 17133.46 88888.00 2019-07-23 14:36:49.000 204 33839.17 231.47 17133.46 88888.00 2019-07-23 14:36:50.000 204 33839.19 231.46 17133.46 37929.60 2019-07-23 14:36:51.000 204 33839.19 231.47 17133.48 88888.00 2019-07-23 14:36:52.000 204 33839.20 231.44 17133.53 88888.00 2019-07-23 14:36:53.000 204 33839.19 231.43 17133.51 88888.00 2019-07-23 14:36:54.000 204 33839.16 231.43 17133.50 88888.00 2019-07-23 14:36:55.000 204 33839.15 231.43 17133.46 37929.53 2019-07-23 14:36:56.000 204 33839.15 231.41 17133.47 88888.00 2019-07-23 14:36:57.000 204 33839.16 231.40 17133.47 88888.00 2019-07-23 14:36:58.000 204 33839.15 231.41 17133.46 88888.00 2019-07-23 14:36:59.000 204 33839.14 231.37 17133.44 88888.00 2019-07-23 14:37:00.000 204 33839.17 231.36 17133.44 37929.60 2019-07-23 14:37:01.000 204 33839.20 231.35 17133.48 88888.00 2019-07-23 14:37:02.000 204 33839.22 231.35 17133.45 88888.00 2019-07-23 14:37:03.000 204 33839.22 231.37 17133.46 88888.00 2019-07-23 14:37:04.000 204 33839.18 231.40 17133.45 88888.00 2019-07-23 14:37:05.000 204 33839.17 231.39 17133.46 37929.56 2019-07-23 14:37:06.000 204 33839.19 231.37 17133.46 88888.00 2019-07-23 14:37:07.000 204 33839.21 231.40 17133.46 88888.00 2019-07-23 14:37:08.000 204 33839.17 231.37 17133.48 88888.00 2019-07-23 14:37:09.000 204 33839.16 231.36 17133.43 88888.00 2019-07-23 14:37:10.000 204 33839.15 231.37 17133.43 37929.53 2019-07-23 14:37:11.000 204 33839.12 231.41 17133.42 88888.00 2019-07-23 14:37:12.000 204 33839.16 231.39 17133.43 88888.00 2019-07-23 14:37:13.000 204 33839.14 231.37 17133.43 88888.00 2019-07-23 14:37:14.000 204 33839.14 231.39 17133.42 88888.00 2019-07-23 14:37:15.000 204 33839.15 231.45 17133.41 37929.53 2019-07-23 14:37:16.000 204 33839.14 231.42 17133.45 88888.00 2019-07-23 14:37:17.000 204 33839.16 231.42 17133.49 88888.00 2019-07-23 14:37:18.000 204 33839.15 231.40 17133.45 88888.00 2019-07-23 14:37:19.000 204 33839.12 231.41 17133.50 88888.00 2019-07-23 14:37:20.000 204 33839.12 231.34 17133.52 37929.63 2019-07-23 14:37:21.000 204 33839.13 231.36 17133.49 88888.00 2019-07-23 14:37:22.000 204 33839.12 231.38 17133.48 88888.00 2019-07-23 14:37:23.000 204 33839.14 231.37 17133.52 88888.00 2019-07-23 14:37:24.000 204 33839.13 231.36 17133.50 88888.00 2019-07-23 14:37:25.000 204 33839.15 231.37 17133.51 37929.55 2019-07-23 14:37:26.000 204 33839.17 231.41 17133.50 88888.00 2019-07-23 14:37:27.000 204 33839.11 231.39 17133.45 88888.00 2019-07-23 14:37:28.000 204 33839.14 231.38 17133.45 88888.00 2019-07-23 14:37:29.000 204 33839.14 231.38 17133.47 88888.00 2019-07-23 14:37:30.000 204 33839.10 231.38 17133.43 37929.53 2019-07-23 14:37:31.000 204 33839.10 231.40 17133.46 88888.00 2019-07-23 14:37:32.000 204 33839.08 231.38 17133.53 88888.00 2019-07-23 14:37:33.000 204 33839.10 231.36 17133.52 88888.00 2019-07-23 14:37:34.000 204 33839.08 231.34 17133.47 88888.00 2019-07-23 14:37:35.000 204 33839.08 231.32 17133.45 37929.54 2019-07-23 14:37:36.000 204 33839.04 231.32 17133.49 88888.00 2019-07-23 14:37:37.000 204 33839.05 231.34 17133.50 88888.00 2019-07-23 14:37:38.000 204 33839.01 231.35 17133.49 88888.00 2019-07-23 14:37:39.000 204 33838.98 231.37 17133.49 88888.00 2019-07-23 14:37:40.000 204 33838.98 231.36 17133.48 37929.39 2019-07-23 14:37:41.000 204 33838.99 231.33 17133.48 88888.00 2019-07-23 14:37:42.000 204 33838.98 231.37 17133.50 88888.00 2019-07-23 14:37:43.000 204 33838.96 231.39 17133.50 88888.00 2019-07-23 14:37:44.000 204 33838.96 231.38 17133.53 88888.00 2019-07-23 14:37:45.000 204 33838.95 231.36 17133.54 37929.47 2019-07-23 14:37:46.000 204 33838.94 231.36 17133.53 88888.00 2019-07-23 14:37:47.000 204 33838.99 231.36 17133.54 88888.00 2019-07-23 14:37:48.000 204 33839.01 231.35 17133.51 88888.00 2019-07-23 14:37:49.000 204 33838.96 231.39 17133.47 88888.00 2019-07-23 14:37:50.000 204 33838.92 231.40 17133.43 37929.48 2019-07-23 14:37:51.000 204 33838.93 231.43 17133.48 88888.00 2019-07-23 14:37:52.000 204 33838.95 231.48 17133.51 88888.00 2019-07-23 14:37:53.000 204 33838.97 231.51 17133.53 88888.00 2019-07-23 14:37:54.000 204 33838.97 231.51 17133.51 88888.00 2019-07-23 14:37:55.000 204 33838.98 231.55 17133.51 37929.41 2019-07-23 14:37:56.000 204 33838.94 231.53 17133.51 88888.00 2019-07-23 14:37:57.000 204 33838.91 231.53 17133.51 88888.00 2019-07-23 14:37:58.000 204 33838.93 231.53 17133.52 88888.00 2019-07-23 14:37:59.000 204 33838.93 231.55 17133.49 88888.00 2019-07-23 14:38:00.000 204 33838.88 231.55 17133.48 37929.31 2019-07-23 14:38:01.000 204 33838.87 231.52 17133.51 88888.00 2019-07-23 14:38:02.000 204 33838.89 231.52 17133.51 88888.00 2019-07-23 14:38:03.000 204 33838.86 231.53 17133.49 88888.00 2019-07-23 14:38:04.000 204 33838.86 231.54 17133.51 88888.00 2019-07-23 14:38:05.000 204 33838.89 231.53 17133.49 37929.38 2019-07-23 14:38:06.000 204 33838.90 231.57 17133.48 88888.00 2019-07-23 14:38:07.000 204 33838.86 231.61 17133.48 88888.00 2019-07-23 14:38:08.000 204 33838.87 231.59 17133.47 88888.00 2019-07-23 14:38:09.000 204 33838.87 231.56 17133.45 88888.00 2019-07-23 14:38:10.000 204 33838.89 231.58 17133.47 37929.41 2019-07-23 14:38:11.000 204 33838.93 231.59 17133.51 88888.00 2019-07-23 14:38:12.000 204 33838.90 231.59 17133.48 88888.00 2019-07-23 14:38:13.000 204 33838.91 231.60 17133.45 88888.00 2019-07-23 14:38:14.000 204 33838.93 231.59 17133.48 88888.00 2019-07-23 14:38:15.000 204 33838.94 231.57 17133.45 37929.42 2019-07-23 14:38:16.000 204 33838.92 231.57 17133.44 88888.00 2019-07-23 14:38:17.000 204 33838.91 231.57 17133.46 88888.00 2019-07-23 14:38:18.000 204 33838.88 231.58 17133.44 88888.00 2019-07-23 14:38:19.000 204 33838.86 231.53 17133.44 88888.00 2019-07-23 14:38:20.000 204 33838.86 231.51 17133.43 37929.44 2019-07-23 14:38:21.000 204 33838.91 231.48 17133.43 88888.00 2019-07-23 14:38:22.000 204 33838.92 231.47 17133.42 88888.00 2019-07-23 14:38:23.000 204 33838.90 231.48 17133.46 88888.00 2019-07-23 14:38:24.000 204 33838.92 231.48 17133.48 88888.00 2019-07-23 14:38:25.000 204 33838.91 231.49 17133.51 37929.39 2019-07-23 14:38:26.000 204 33838.90 231.49 17133.50 88888.00 2019-07-23 14:38:27.000 204 33838.88 231.48 17133.47 88888.00 2019-07-23 14:38:28.000 204 33838.85 231.45 17133.47 88888.00 2019-07-23 14:38:29.000 204 33838.87 231.40 17133.44 88888.00 2019-07-23 14:38:30.000 204 33838.84 231.41 17133.47 37929.42 2019-07-23 14:38:31.000 204 33838.84 231.46 17133.50 88888.00 2019-07-23 14:38:32.000 204 33838.86 231.50 17133.49 88888.00 2019-07-23 14:38:33.000 204 33838.84 231.50 17133.46 88888.00 2019-07-23 14:38:34.000 204 33838.85 231.44 17133.47 88888.00 2019-07-23 14:38:35.000 204 33838.84 231.43 17133.53 37929.35 2019-07-23 14:38:36.000 204 33838.84 231.42 17133.53 88888.00 2019-07-23 14:38:37.000 204 33838.80 231.44 17133.51 88888.00 2019-07-23 14:38:38.000 204 33838.80 231.47 17133.49 88888.00 2019-07-23 14:38:39.000 204 33838.82 231.50 17133.47 88888.00 2019-07-23 14:38:40.000 204 33838.85 231.44 17133.45 37929.33 2019-07-23 14:38:41.000 204 33838.85 231.42 17133.46 88888.00 2019-07-23 14:38:42.000 204 33838.81 231.42 17133.47 88888.00 2019-07-23 14:38:43.000 204 33838.79 231.43 17133.44 88888.00 2019-07-23 14:38:44.000 204 33838.72 231.43 17133.42 88888.00 2019-07-23 14:38:45.000 204 33838.79 231.48 17133.48 37929.33 2019-07-23 14:38:46.000 204 33838.76 231.48 17133.48 88888.00 2019-07-23 14:38:47.000 204 33838.74 231.46 17133.51 88888.00 2019-07-23 14:38:48.000 204 33838.73 231.46 17133.48 88888.00 2019-07-23 14:38:49.000 204 33838.73 231.44 17133.48 88888.00 2019-07-23 14:38:50.000 204 33838.72 231.43 17133.48 37929.24 2019-07-23 14:38:51.000 204 33838.67 231.46 17133.47 88888.00 2019-07-23 14:38:52.000 204 33838.66 231.42 17133.45 88888.00 2019-07-23 14:38:53.000 204 33838.66 231.48 17133.47 88888.00 2019-07-23 14:38:54.000 204 33838.62 231.50 17133.48 88888.00 2019-07-23 14:38:55.000 204 33838.58 231.48 17133.48 37929.13 2019-07-23 14:38:56.000 204 33838.52 231.48 17133.51 88888.00 2019-07-23 14:38:57.000 204 33838.51 231.50 17133.52 88888.00 2019-07-23 14:38:58.000 204 33838.50 231.50 17133.51 88888.00 2019-07-23 14:38:59.000 204 33838.52 231.52 17133.50 88888.00 2019-07-23 14:39:00.000 204 33838.51 231.48 17133.55 37929.03 2019-07-23 14:39:01.000 204 33838.47 231.49 17133.55 88888.00 2019-07-23 14:39:02.000 204 33838.49 231.46 17133.55 88888.00 2019-07-23 14:39:03.000 204 33838.47 231.43 17133.53 88888.00 2019-07-23 14:39:04.000 204 33838.42 231.47 17133.49 88888.00 2019-07-23 14:39:05.000 204 33838.42 231.46 17133.49 37929.04 2019-07-23 14:39:06.000 204 33838.36 231.48 17133.55 88888.00 2019-07-23 14:39:07.000 204 33838.39 231.47 17133.58 88888.00 2019-07-23 14:39:08.000 204 33838.38 231.53 17133.57 88888.00 2019-07-23 14:39:09.000 204 33838.33 231.45 17133.57 88888.00 2019-07-23 14:39:10.000 204 33838.33 231.42 17133.57 37928.88 2019-07-23 14:39:11.000 204 33838.33 231.49 17133.57 88888.00 2019-07-23 14:39:12.000 204 33838.27 231.49 17133.59 88888.00 2019-07-23 14:39:13.000 204 33838.29 231.47 17133.59 88888.00 2019-07-23 14:39:14.000 204 33838.25 231.47 17133.59 88888.00 2019-07-23 14:39:15.000 204 33838.25 231.45 17133.58 37928.91 2019-07-23 14:39:16.000 204 33838.24 231.49 17133.56 88888.00 2019-07-23 14:39:17.000 204 33838.22 231.49 17133.58 88888.00 2019-07-23 14:39:18.000 204 33838.23 231.51 17133.54 88888.00 2019-07-23 14:39:19.000 204 33838.28 231.52 17133.52 88888.00 2019-07-23 14:39:20.000 204 33838.28 231.51 17133.52 37928.74 2019-07-23 14:39:21.000 204 33838.26 231.54 17133.54 88888.00 2019-07-23 14:39:22.000 204 33838.25 231.58 17133.54 88888.00 2019-07-23 14:39:23.000 204 33838.22 231.58 17133.56 88888.00 2019-07-23 14:39:24.000 204 33838.25 231.54 17133.55 88888.00 2019-07-23 14:39:25.000 204 33838.27 231.50 17133.48 37928.70 2019-07-23 14:39:26.000 204 33838.22 231.47 17133.50 88888.00 2019-07-23 14:39:27.000 204 33838.24 231.47 17133.56 88888.00 2019-07-23 14:39:28.000 204 33838.25 231.48 17133.58 88888.00 2019-07-23 14:39:29.000 204 33838.27 231.52 17133.59 88888.00 2019-07-23 14:39:30.000 204 33838.24 231.54 17133.54 37928.80 2019-07-23 14:39:31.000 204 33838.23 231.53 17133.56 88888.00 2019-07-23 14:39:32.000 204 33838.20 231.52 17133.58 88888.00 2019-07-23 14:39:33.000 204 33838.16 231.54 17133.56 88888.00 2019-07-23 14:39:34.000 204 33838.18 231.57 17133.57 88888.00 2019-07-23 14:39:35.000 204 33838.18 231.59 17133.58 37928.73 2019-07-23 14:39:36.000 204 33838.19 231.61 17133.61 88888.00 2019-07-23 14:39:37.000 204 33838.24 231.65 17133.65 88888.00 2019-07-23 14:39:38.000 204 33838.27 231.63 17133.65 88888.00 2019-07-23 14:39:39.000 204 33838.20 231.65 17133.66 88888.00 2019-07-23 14:39:40.000 204 33838.23 231.65 17133.70 37928.75 2019-07-23 14:39:41.000 204 33838.22 231.66 17133.68 88888.00 2019-07-23 14:39:42.000 204 33838.15 231.69 17133.61 88888.00 2019-07-23 14:39:43.000 204 33838.17 231.69 17133.61 88888.00 2019-07-23 14:39:44.000 204 33838.16 231.69 17133.58 88888.00 2019-07-23 14:39:45.000 204 33838.15 231.69 17133.58 37928.74 2019-07-23 14:39:46.000 204 33838.12 231.68 17133.61 88888.00 2019-07-23 14:39:47.000 204 33838.15 231.70 17133.58 88888.00 2019-07-23 14:39:48.000 204 33838.17 231.71 17133.58 88888.00 2019-07-23 14:39:49.000 204 33838.18 231.72 17133.59 88888.00 2019-07-23 14:39:50.000 204 33838.21 231.70 17133.56 37928.85 2019-07-23 14:39:51.000 204 33838.22 231.72 17133.57 88888.00 2019-07-23 14:39:52.000 204 33838.24 231.73 17133.57 88888.00 2019-07-23 14:39:53.000 204 33838.23 231.74 17133.55 88888.00 2019-07-23 14:39:54.000 204 33838.24 231.73 17133.54 88888.00 2019-07-23 14:39:55.000 204 33838.24 231.75 17133.53 37928.78 2019-07-23 14:39:56.000 204 33838.26 231.80 17133.54 88888.00 2019-07-23 14:39:57.000 204 33838.28 231.83 17133.54 88888.00 2019-07-23 14:39:58.000 204 33838.27 231.84 17133.53 88888.00 2019-07-23 14:39:59.000 204 33838.28 231.86 17133.54 88888.00 2019-07-23 14:40:00.000 204 33838.25 231.84 17133.54 37928.82 2019-07-23 14:40:01.000 204 33838.26 231.84 17133.54 88888.00 2019-07-23 14:40:02.000 204 33838.23 231.83 17133.53 88888.00 2019-07-23 14:40:03.000 204 33838.22 231.83 17133.51 88888.00 2019-07-23 14:40:04.000 204 33838.21 231.84 17133.54 88888.00 2019-07-23 14:40:05.000 204 33838.20 231.86 17133.57 37928.77 2019-07-23 14:40:06.000 204 33838.20 231.90 17133.53 88888.00 2019-07-23 14:40:07.000 204 33838.23 231.88 17133.55 88888.00 2019-07-23 14:40:08.000 204 33838.17 231.82 17133.56 88888.00 2019-07-23 14:40:09.000 204 33838.21 231.85 17133.58 88888.00 2019-07-23 14:40:10.000 204 33838.19 231.84 17133.56 37928.71 2019-07-23 14:40:11.000 204 33838.16 231.84 17133.55 88888.00 2019-07-23 14:40:12.000 204 33838.16 231.89 17133.55 88888.00 2019-07-23 14:40:13.000 204 33838.15 231.90 17133.52 88888.00 2019-07-23 14:40:14.000 204 33838.16 231.93 17133.50 88888.00 2019-07-23 14:40:15.000 204 33838.18 231.93 17133.54 37928.76 2019-07-23 14:40:16.000 204 33838.15 231.94 17133.57 88888.00 2019-07-23 14:40:17.000 204 33838.17 231.97 17133.59 88888.00 2019-07-23 14:40:18.000 204 33838.16 231.96 17133.59 88888.00 2019-07-23 14:40:19.000 204 33838.15 231.95 17133.58 88888.00 2019-07-23 14:40:20.000 204 33838.18 231.98 17133.63 37928.65 2019-07-23 14:40:21.000 204 33838.17 232.02 17133.64 88888.00 2019-07-23 14:40:22.000 204 33838.13 232.04 17133.61 88888.00 2019-07-23 14:40:23.000 204 33838.16 232.04 17133.60 88888.00 2019-07-23 14:40:24.000 204 33838.15 232.03 17133.56 88888.00 2019-07-23 14:40:25.000 204 33838.14 231.99 17133.55 37928.74 2019-07-23 14:40:26.000 204 33838.16 232.00 17133.59 88888.00 2019-07-23 14:40:27.000 204 33838.19 231.98 17133.60 88888.00 2019-07-23 14:40:28.000 204 33838.21 232.00 17133.57 88888.00 2019-07-23 14:40:29.000 204 33838.22 232.02 17133.59 88888.00 2019-07-23 14:40:30.000 204 33838.19 232.02 17133.59 37928.62 2019-07-23 14:40:31.000 204 33838.19 232.01 17133.59 88888.00 2019-07-23 14:40:32.000 204 33838.22 232.04 17133.60 88888.00 2019-07-23 14:40:33.000 204 33838.24 232.04 17133.57 88888.00 2019-07-23 14:40:34.000 204 33838.21 232.04 17133.52 88888.00 2019-07-23 14:40:35.000 204 33838.21 232.06 17133.53 37928.72 2019-07-23 14:40:36.000 204 33838.27 232.08 17133.54 88888.00 2019-07-23 14:40:37.000 204 33838.28 232.11 17133.54 88888.00 2019-07-23 14:40:38.000 204 33838.22 232.12 17133.56 88888.00 2019-07-23 14:40:39.000 204 33838.21 232.15 17133.58 88888.00 2019-07-23 14:40:40.000 204 33838.22 232.13 17133.55 37928.76 2019-07-23 14:40:41.000 204 33838.21 232.11 17133.54 88888.00 2019-07-23 14:40:42.000 204 33838.17 232.13 17133.57 88888.00 2019-07-23 14:40:43.000 204 33838.14 232.15 17133.51 88888.00 2019-07-23 14:40:44.000 204 33838.17 232.11 17133.54 88888.00 2019-07-23 14:40:45.000 204 33838.17 232.10 17133.56 37928.77 2019-07-23 14:40:46.000 204 33838.16 232.12 17133.54 88888.00 2019-07-23 14:40:47.000 204 33838.19 232.14 17133.51 88888.00 2019-07-23 14:40:48.000 204 33838.16 232.15 17133.52 88888.00 2019-07-23 14:40:49.000 204 33838.14 232.15 17133.53 88888.00 2019-07-23 14:40:50.000 204 33838.13 232.16 17133.52 37928.76 2019-07-23 14:40:51.000 204 33838.15 232.15 17133.55 88888.00 2019-07-23 14:40:52.000 204 33838.15 232.13 17133.54 88888.00 2019-07-23 14:40:53.000 204 33838.18 232.13 17133.52 88888.00 2019-07-23 14:40:54.000 204 33838.23 232.12 17133.57 88888.00 2019-07-23 14:40:55.000 204 33838.27 232.14 17133.57 37928.71 2019-07-23 14:40:56.000 204 33838.24 232.17 17133.55 88888.00 2019-07-23 14:40:57.000 204 33838.20 232.17 17133.53 88888.00 2019-07-23 14:40:58.000 204 33838.18 232.19 17133.55 88888.00 2019-07-23 14:40:59.000 204 33838.25 232.21 17133.58 88888.00 2019-07-23 14:41:00.000 204 33838.26 232.21 17133.59 37928.71 2019-07-23 14:41:01.000 204 33838.25 232.23 17133.61 88888.00 2019-07-23 14:41:02.000 204 33838.26 232.28 17133.60 88888.00 2019-07-23 14:41:03.000 204 33838.27 232.28 17133.59 88888.00 2019-07-23 14:41:04.000 204 33838.26 232.28 17133.53 88888.00 2019-07-23 14:41:05.000 204 33838.24 232.26 17133.52 37928.71 2019-07-23 14:41:06.000 204 33838.24 232.24 17133.54 88888.00 2019-07-23 14:41:07.000 204 33838.25 232.22 17133.50 88888.00 2019-07-23 14:41:08.000 204 33838.24 232.21 17133.52 88888.00 2019-07-23 14:41:09.000 204 33838.23 232.22 17133.52 88888.00 2019-07-23 14:41:10.000 204 33838.19 232.25 17133.54 37928.71 2019-07-23 14:41:11.000 204 33838.21 232.23 17133.56 88888.00 2019-07-23 14:41:12.000 204 33838.22 232.18 17133.52 88888.00 2019-07-23 14:41:13.000 204 33838.21 232.18 17133.48 88888.00 2019-07-23 14:41:14.000 204 33838.23 232.18 17133.45 88888.00 2019-07-23 14:41:15.000 204 33838.25 232.20 17133.47 37928.78 2019-07-23 14:41:16.000 204 33838.26 232.22 17133.52 88888.00 2019-07-23 14:41:17.000 204 33838.25 232.17 17133.54 88888.00 2019-07-23 14:41:18.000 204 33838.25 232.14 17133.54 88888.00 2019-07-23 14:41:19.000 204 33838.23 232.17 17133.56 88888.00 2019-07-23 14:41:20.000 204 33838.23 232.18 17133.55 37928.74 2019-07-23 14:41:21.000 204 33838.23 232.18 17133.53 88888.00 2019-07-23 14:41:22.000 204 33838.22 232.19 17133.54 88888.00 2019-07-23 14:41:23.000 204 33838.23 232.18 17133.54 88888.00 2019-07-23 14:41:24.000 204 33838.23 232.16 17133.55 88888.00 2019-07-23 14:41:25.000 204 33838.27 232.19 17133.58 37928.70 2019-07-23 14:41:26.000 204 33838.26 232.21 17133.59 88888.00 2019-07-23 14:41:27.000 204 33838.19 232.15 17133.59 88888.00 2019-07-23 14:41:28.000 204 33838.20 232.13 17133.61 88888.00 2019-07-23 14:41:29.000 204 33838.25 232.16 17133.59 88888.00 2019-07-23 14:41:30.000 204 33838.24 232.16 17133.55 37928.77 2019-07-23 14:41:31.000 204 33838.25 232.19 17133.53 88888.00 2019-07-23 14:41:32.000 204 33838.29 232.17 17133.55 88888.00 2019-07-23 14:41:33.000 204 33838.28 232.22 17133.57 88888.00 2019-07-23 14:41:34.000 204 33838.26 232.23 17133.55 88888.00 2019-07-23 14:41:35.000 204 33838.23 232.22 17133.50 37928.83 2019-07-23 14:41:36.000 204 33838.27 232.20 17133.48 88888.00 2019-07-23 14:41:37.000 204 33838.32 232.19 17133.50 88888.00 2019-07-23 14:41:38.000 204 33838.35 232.27 17133.57 88888.00 2019-07-23 14:41:39.000 204 33838.35 232.25 17133.55 88888.00 2019-07-23 14:41:40.000 204 33838.37 232.25 17133.52 37928.84 2019-07-23 14:41:41.000 204 33838.38 232.24 17133.50 88888.00 2019-07-23 14:41:42.000 204 33838.36 232.28 17133.56 88888.00 2019-07-23 14:41:43.000 204 33838.40 232.31 17133.54 88888.00 2019-07-23 14:41:44.000 204 33838.40 232.31 17133.56 88888.00 2019-07-23 14:41:45.000 204 33838.40 232.30 17133.58 37928.86 2019-07-23 14:41:46.000 204 33838.38 232.32 17133.56 88888.00 2019-07-23 14:41:47.000 204 33838.38 232.33 17133.49 88888.00 2019-07-23 14:41:48.000 204 33838.39 232.31 17133.48 88888.00 2019-07-23 14:41:49.000 204 33838.39 232.29 17133.50 88888.00 2019-07-23 14:41:50.000 204 33838.38 232.26 17133.52 37928.90 2019-07-23 14:41:51.000 204 33838.38 232.28 17133.52 88888.00 2019-07-23 14:41:52.000 204 33838.36 232.28 17133.50 88888.00 2019-07-23 14:41:53.000 204 33838.33 232.29 17133.53 88888.00 2019-07-23 14:41:54.000 204 33838.35 232.29 17133.53 88888.00 2019-07-23 14:41:55.000 204 33838.39 232.29 17133.50 37928.87 2019-07-23 14:41:56.000 204 33838.40 232.28 17133.51 88888.00 2019-07-23 14:41:57.000 204 33838.42 232.31 17133.48 88888.00 2019-07-23 14:41:58.000 204 33838.44 232.34 17133.49 88888.00 2019-07-23 14:41:59.000 204 33838.40 232.33 17133.52 88888.00 2019-07-23 14:42:00.000 204 33838.38 232.31 17133.52 37928.93 2019-07-23 14:42:01.000 204 33838.37 232.31 17133.54 88888.00 2019-07-23 14:42:02.000 204 33838.36 232.33 17133.51 88888.00 2019-07-23 14:42:03.000 204 33838.39 232.33 17133.52 88888.00 2019-07-23 14:42:04.000 204 33838.40 232.30 17133.54 88888.00 2019-07-23 14:42:05.000 204 33838.38 232.28 17133.52 37928.90 2019-07-23 14:42:06.000 204 33838.41 232.25 17133.50 88888.00 2019-07-23 14:42:07.000 204 33838.43 232.23 17133.51 88888.00 2019-07-23 14:42:08.000 204 33838.44 232.25 17133.51 88888.00 2019-07-23 14:42:09.000 204 33838.47 232.27 17133.54 88888.00 2019-07-23 14:42:10.000 204 33838.46 232.31 17133.52 37928.85 2019-07-23 14:42:11.000 204 33838.48 232.33 17133.51 88888.00 2019-07-23 14:42:12.000 204 33838.48 232.32 17133.49 88888.00 2019-07-23 14:42:13.000 204 33838.48 232.28 17133.48 88888.00 2019-07-23 14:42:14.000 204 33838.52 232.24 17133.48 88888.00 2019-07-23 14:42:15.000 204 33838.53 232.29 17133.49 37928.96 2019-07-23 14:42:16.000 204 33838.52 232.32 17133.50 88888.00 2019-07-23 14:42:17.000 204 33838.51 232.30 17133.45 88888.00 2019-07-23 14:42:18.000 204 33838.56 232.26 17133.44 88888.00 2019-07-23 14:42:19.000 204 33838.59 232.28 17133.49 88888.00 2019-07-23 14:42:20.000 204 33838.56 232.25 17133.55 37929.04 2019-07-23 14:42:21.000 204 33838.57 232.27 17133.52 88888.00 2019-07-23 14:42:22.000 204 33838.56 232.28 17133.56 88888.00 2019-07-23 14:42:23.000 204 33838.61 232.31 17133.60 88888.00 2019-07-23 14:42:24.000 204 33838.63 232.29 17133.55 88888.00 2019-07-23 14:42:25.000 204 33838.61 232.26 17133.51 37929.05 2019-07-23 14:42:26.000 204 33838.62 232.23 17133.50 88888.00 2019-07-23 14:42:27.000 204 33838.62 232.25 17133.53 88888.00 2019-07-23 14:42:28.000 204 33838.63 232.25 17133.53 88888.00 2019-07-23 14:42:29.000 204 33838.66 232.27 17133.53 88888.00 2019-07-23 14:42:30.000 204 33838.65 232.30 17133.54 37929.15 2019-07-23 14:42:31.000 204 33838.68 232.32 17133.58 88888.00 2019-07-23 14:42:32.000 204 33838.68 232.33 17133.55 88888.00 2019-07-23 14:42:33.000 204 33838.64 232.36 17133.53 88888.00 2019-07-23 14:42:34.000 204 33838.63 232.36 17133.52 88888.00 2019-07-23 14:42:35.000 204 33838.65 232.29 17133.52 37929.18 2019-07-23 14:42:36.000 204 33838.63 232.30 17133.52 88888.00 2019-07-23 14:42:37.000 204 33838.67 232.30 17133.54 88888.00 2019-07-23 14:42:38.000 204 33838.68 232.28 17133.54 88888.00 2019-07-23 14:42:39.000 204 33838.70 232.29 17133.51 88888.00 2019-07-23 14:42:40.000 204 33838.71 232.25 17133.53 37929.11 2019-07-23 14:42:41.000 204 33838.72 232.24 17133.53 88888.00 2019-07-23 14:42:42.000 204 33838.76 232.22 17133.50 88888.00 2019-07-23 14:42:43.000 204 33838.78 232.20 17133.52 88888.00 2019-07-23 14:42:44.000 204 33838.79 232.22 17133.49 88888.00 2019-07-23 14:42:45.000 204 33838.76 232.21 17133.46 37929.15 2019-07-23 14:42:46.000 204 33838.71 232.20 17133.47 88888.00 2019-07-23 14:42:47.000 204 33838.71 232.21 17133.47 88888.00 2019-07-23 14:42:48.000 204 33838.75 232.24 17133.47 88888.00 2019-07-23 14:42:49.000 204 33838.73 232.22 17133.46 88888.00 2019-07-23 14:42:50.000 204 33838.74 232.23 17133.46 37929.15 2019-07-23 14:42:51.000 204 33838.74 232.22 17133.48 88888.00 2019-07-23 14:42:52.000 204 33838.74 232.26 17133.47 88888.00 2019-07-23 14:42:53.000 204 33838.73 232.24 17133.47 88888.00 2019-07-23 14:42:54.000 204 33838.72 232.24 17133.48 88888.00 2019-07-23 14:42:55.000 204 33838.75 232.28 17133.49 37929.22 2019-07-23 14:42:56.000 204 33838.72 232.26 17133.46 88888.00 2019-07-23 14:42:57.000 204 33838.69 232.25 17133.48 88888.00 2019-07-23 14:42:58.000 204 33838.66 232.22 17133.50 88888.00 2019-07-23 14:42:59.000 204 33838.70 232.24 17133.51 88888.00 2019-07-23 14:43:00.000 204 33838.76 232.26 17133.52 37929.26 2019-07-23 14:43:01.000 204 33838.78 232.23 17133.50 88888.00 2019-07-23 14:43:02.000 204 33838.78 232.21 17133.46 88888.00 2019-07-23 14:43:03.000 204 33838.73 232.23 17133.44 88888.00 2019-07-23 14:43:04.000 204 33838.74 232.23 17133.46 88888.00 2019-07-23 14:43:05.000 204 33838.72 232.18 17133.49 37929.20 2019-07-23 14:43:06.000 204 33838.71 232.20 17133.46 88888.00 2019-07-23 14:43:07.000 204 33838.74 232.20 17133.49 88888.00 2019-07-23 14:43:08.000 204 33838.75 232.25 17133.49 88888.00 2019-07-23 14:43:09.000 204 33838.77 232.22 17133.50 88888.00 2019-07-23 14:43:10.000 204 33838.78 232.16 17133.48 37929.13 2019-07-23 14:43:11.000 204 33838.78 232.17 17133.48 88888.00 2019-07-23 14:43:12.000 204 33838.79 232.20 17133.51 88888.00 2019-07-23 14:43:13.000 204 33838.83 232.22 17133.52 88888.00 2019-07-23 14:43:14.000 204 33838.80 232.22 17133.54 88888.00 2019-07-23 14:43:15.000 204 33838.80 232.23 17133.54 37929.23 2019-07-23 14:43:16.000 204 33838.81 232.23 17133.53 88888.00 2019-07-23 14:43:17.000 204 33838.80 232.21 17133.50 88888.00 2019-07-23 14:43:18.000 204 33838.80 232.21 17133.48 88888.00 2019-07-23 14:43:19.000 204 33838.85 232.19 17133.51 88888.00 2019-07-23 14:43:20.000 204 33838.86 232.19 17133.50 37929.19 2019-07-23 14:43:21.000 204 33838.87 232.21 17133.54 88888.00 2019-07-23 14:43:22.000 204 33838.87 232.21 17133.56 88888.00 2019-07-23 14:43:23.000 204 33838.87 232.22 17133.59 88888.00 2019-07-23 14:43:24.000 204 33838.88 232.19 17133.58 88888.00 2019-07-23 14:43:25.000 204 33838.84 232.17 17133.58 37929.31 2019-07-23 14:43:26.000 204 33838.80 232.17 17133.58 88888.00 2019-07-23 14:43:27.000 204 33838.83 232.16 17133.57 88888.00 2019-07-23 14:43:28.000 204 33838.86 232.19 17133.62 88888.00 2019-07-23 14:43:29.000 204 33838.91 232.21 17133.58 88888.00 2019-07-23 14:43:30.000 204 33838.90 232.20 17133.58 37929.28 2019-07-23 14:43:31.000 204 33838.87 232.20 17133.57 88888.00 2019-07-23 14:43:32.000 204 33838.91 232.21 17133.59 88888.00 2019-07-23 14:43:33.000 204 33838.92 232.18 17133.60 88888.00 2019-07-23 14:43:34.000 204 33838.91 232.15 17133.62 88888.00 2019-07-23 14:43:35.000 204 33838.92 232.12 17133.59 37929.37 2019-07-23 14:43:36.000 204 33838.93 232.10 17133.59 88888.00 2019-07-23 14:43:37.000 204 33838.91 232.09 17133.57 88888.00 2019-07-23 14:43:38.000 204 33838.88 232.07 17133.55 88888.00 2019-07-23 14:43:39.000 204 33838.93 232.07 17133.54 88888.00 2019-07-23 14:43:40.000 204 33838.92 232.09 17133.55 37929.24 2019-07-23 14:43:41.000 204 33838.89 232.09 17133.53 88888.00 2019-07-23 14:43:42.000 204 33838.84 232.09 17133.53 88888.00 2019-07-23 14:43:43.000 204 33838.88 232.08 17133.57 88888.00 2019-07-23 14:43:44.000 204 33838.89 232.03 17133.57 88888.00 2019-07-23 14:43:45.000 204 33838.92 232.02 17133.54 37929.32 2019-07-23 14:43:46.000 204 33838.90 232.03 17133.58 88888.00 2019-07-23 14:43:47.000 204 33838.89 232.01 17133.60 88888.00 2019-07-23 14:43:48.000 204 33838.88 232.04 17133.59 88888.00 2019-07-23 14:43:49.000 204 33838.92 232.04 17133.60 88888.00 2019-07-23 14:43:50.000 204 33838.92 232.03 17133.63 37929.33 2019-07-23 14:43:51.000 204 33838.87 232.06 17133.59 88888.00 2019-07-23 14:43:52.000 204 33838.90 232.08 17133.54 88888.00 2019-07-23 14:43:53.000 204 33838.90 232.09 17133.54 88888.00 2019-07-23 14:43:54.000 204 33838.89 232.08 17133.54 88888.00 2019-07-23 14:43:55.000 204 33838.84 232.06 17133.61 37929.32 2019-07-23 14:43:56.000 204 33838.86 232.05 17133.59 88888.00 2019-07-23 14:43:57.000 204 33838.88 232.07 17133.57 88888.00 2019-07-23 14:43:58.000 204 33838.87 232.01 17133.54 88888.00 2019-07-23 14:43:59.000 204 33838.88 232.00 17133.50 88888.00 2019-07-23 14:44:00.000 204 33838.88 232.00 17133.50 37929.21 2019-07-23 14:44:01.000 204 33838.87 231.99 17133.53 88888.00 2019-07-23 14:44:02.000 204 33838.92 232.01 17133.53 88888.00 2019-07-23 14:44:03.000 204 33838.89 231.98 17133.50 88888.00 2019-07-23 14:44:04.000 204 33838.90 232.04 17133.52 88888.00 2019-07-23 14:44:05.000 204 33838.92 232.01 17133.53 37929.29 2019-07-23 14:44:06.000 204 33838.92 232.00 17133.53 88888.00 2019-07-23 14:44:07.000 204 33838.88 231.99 17133.54 88888.00 2019-07-23 14:44:08.000 204 33838.92 231.99 17133.51 88888.00 2019-07-23 14:44:09.000 204 33838.92 232.00 17133.47 88888.00 2019-07-23 14:44:10.000 204 33838.93 232.02 17133.49 37929.29 2019-07-23 14:44:11.000 204 33838.93 232.02 17133.51 88888.00 2019-07-23 14:44:12.000 204 33838.93 231.98 17133.49 88888.00 2019-07-23 14:44:13.000 204 33838.89 232.02 17133.48 88888.00 2019-07-23 14:44:14.000 204 33838.91 232.00 17133.51 88888.00 2019-07-23 14:44:15.000 204 33838.96 231.97 17133.54 37929.37 2019-07-23 14:44:16.000 204 33838.92 232.01 17133.52 88888.00 2019-07-23 14:44:17.000 204 33838.91 232.01 17133.55 88888.00 2019-07-23 14:44:18.000 204 33838.92 232.01 17133.56 88888.00 2019-07-23 14:44:19.000 204 33838.89 231.93 17133.56 88888.00 2019-07-23 14:44:20.000 204 33838.89 231.90 17133.55 37929.35 2019-07-23 14:44:21.000 204 33838.91 231.91 17133.58 88888.00 2019-07-23 14:44:22.000 204 33838.89 231.91 17133.59 88888.00 2019-07-23 14:44:23.000 204 33838.92 231.96 17133.59 88888.00 2019-07-23 14:44:24.000 204 33838.89 231.96 17133.55 88888.00 2019-07-23 14:44:25.000 204 33838.88 231.94 17133.54 37929.36 2019-07-23 14:44:26.000 204 33838.89 231.94 17133.54 88888.00 2019-07-23 14:44:27.000 204 33838.89 231.97 17133.55 88888.00 2019-07-23 14:44:28.000 204 33838.85 231.96 17133.55 88888.00 2019-07-23 14:44:29.000 204 33838.84 231.98 17133.47 88888.00 2019-07-23 14:44:30.000 204 33838.84 231.95 17133.49 37929.31 2019-07-23 14:44:31.000 204 33838.88 231.91 17133.54 88888.00 2019-07-23 14:44:32.000 204 33838.87 231.89 17133.53 88888.00 2019-07-23 14:44:33.000 204 33838.86 231.89 17133.54 88888.00 2019-07-23 14:44:34.000 204 33838.89 231.91 17133.55 88888.00 2019-07-23 14:44:35.000 204 33838.88 231.92 17133.55 37929.35 2019-07-23 14:44:36.000 204 33838.89 231.91 17133.57 88888.00 2019-07-23 14:44:37.000 204 33838.86 231.90 17133.60 88888.00 2019-07-23 14:44:38.000 204 33838.85 231.88 17133.56 88888.00 2019-07-23 14:44:39.000 204 33838.84 231.88 17133.58 88888.00 2019-07-23 14:44:40.000 204 33838.85 231.87 17133.62 37929.27 2019-07-23 14:44:41.000 204 33838.85 231.88 17133.61 88888.00 2019-07-23 14:44:42.000 204 33838.87 231.87 17133.61 88888.00 2019-07-23 14:44:43.000 204 33838.90 231.86 17133.57 88888.00 2019-07-23 14:44:44.000 204 33838.86 231.84 17133.56 88888.00 2019-07-23 14:44:45.000 204 33838.87 231.87 17133.59 37929.26 2019-07-23 14:44:46.000 204 33838.87 231.85 17133.63 88888.00 2019-07-23 14:44:47.000 204 33838.87 231.87 17133.65 88888.00 2019-07-23 14:44:48.000 204 33838.81 231.89 17133.61 88888.00 2019-07-23 14:44:49.000 204 33838.81 231.86 17133.59 88888.00 2019-07-23 14:44:50.000 204 33838.84 231.86 17133.62 37929.33 2019-07-23 14:44:51.000 204 33838.89 231.83 17133.63 88888.00 2019-07-23 14:44:52.000 204 33838.88 231.85 17133.61 88888.00 2019-07-23 14:44:53.000 204 33838.89 231.87 17133.59 88888.00 2019-07-23 14:44:54.000 204 33838.84 231.85 17133.62 88888.00 2019-07-23 14:44:55.000 204 33838.84 231.82 17133.62 37929.29 2019-07-23 14:44:56.000 204 33838.82 231.85 17133.62 88888.00 2019-07-23 14:44:57.000 204 33838.85 231.81 17133.63 88888.00 2019-07-23 14:44:58.000 204 33838.81 231.78 17133.60 88888.00 2019-07-23 14:44:59.000 204 33838.82 231.74 17133.62 88888.00 2019-07-23 14:45:00.000 204 33838.87 231.79 17133.62 37929.35 2019-07-23 14:45:01.000 204 33838.85 231.77 17133.61 88888.00 2019-07-23 14:45:02.000 204 33838.83 231.77 17133.62 88888.00 2019-07-23 14:45:03.000 204 33838.87 231.77 17133.64 88888.00 2019-07-23 14:45:04.000 204 33838.85 231.75 17133.61 88888.00 2019-07-23 14:45:05.000 204 33838.84 231.77 17133.62 37929.38 2019-07-23 14:45:06.000 204 33838.81 231.79 17133.63 88888.00 2019-07-23 14:45:07.000 204 33838.79 231.82 17133.58 88888.00 2019-07-23 14:45:08.000 204 33838.82 231.78 17133.55 88888.00 2019-07-23 14:45:09.000 204 33838.83 231.79 17133.57 88888.00 2019-07-23 14:45:10.000 204 33838.84 231.75 17133.63 37929.30 2019-07-23 14:45:11.000 204 33838.77 231.73 17133.63 88888.00 2019-07-23 14:45:12.000 204 33838.75 231.71 17133.63 88888.00 2019-07-23 14:45:13.000 204 33838.80 231.69 17133.61 88888.00 2019-07-23 14:45:14.000 204 33838.78 231.68 17133.60 88888.00 2019-07-23 14:45:15.000 204 33838.77 231.66 17133.61 37929.34 2019-07-23 14:45:16.000 204 33838.81 231.71 17133.57 88888.00 2019-07-23 14:45:17.000 204 33838.84 231.73 17133.61 88888.00 2019-07-23 14:45:18.000 204 33838.85 231.74 17133.62 88888.00 2019-07-23 14:45:19.000 204 33838.84 231.75 17133.63 88888.00 2019-07-23 14:45:20.000 204 33838.80 231.73 17133.59 37929.38 2019-07-23 14:45:21.000 204 33838.81 231.69 17133.64 88888.00 2019-07-23 14:45:22.000 204 33838.81 231.66 17133.68 88888.00 2019-07-23 14:45:23.000 204 33838.84 231.68 17133.70 88888.00 2019-07-23 14:45:24.000 204 33838.83 231.68 17133.69 88888.00 2019-07-23 14:45:25.000 204 33838.84 231.70 17133.66 37929.45 2019-07-23 14:45:26.000 204 33838.84 231.67 17133.67 88888.00 2019-07-23 14:45:27.000 204 33838.85 231.65 17133.67 88888.00 2019-07-23 14:45:28.000 204 33838.84 231.63 17133.64 88888.00 2019-07-23 14:45:29.000 204 33838.80 231.60 17133.65 88888.00 2019-07-23 14:45:30.000 204 33838.79 231.62 17133.65 37929.30 2019-07-23 14:45:31.000 204 33838.84 231.63 17133.63 88888.00 2019-07-23 14:45:32.000 204 33838.90 231.60 17133.67 88888.00 2019-07-23 14:45:33.000 204 33838.92 231.60 17133.65 88888.00 2019-07-23 14:45:34.000 204 33838.91 231.58 17133.66 88888.00 2019-07-23 14:45:35.000 204 33838.94 231.57 17133.66 37929.39 2019-07-23 14:45:36.000 204 33838.89 231.57 17133.65 88888.00 2019-07-23 14:45:37.000 204 33838.88 231.56 17133.63 88888.00 2019-07-23 14:45:38.000 204 33838.87 231.59 17133.67 88888.00 2019-07-23 14:45:39.000 204 33838.87 231.55 17133.65 88888.00 2019-07-23 14:45:40.000 204 33838.90 231.56 17133.64 37929.41 2019-07-23 14:45:41.000 204 33838.93 231.57 17133.68 88888.00 2019-07-23 14:45:42.000 204 33838.90 231.59 17133.68 88888.00 2019-07-23 14:45:43.000 204 33838.90 231.56 17133.68 88888.00 2019-07-23 14:45:44.000 204 33838.92 231.55 17133.67 88888.00 2019-07-23 14:45:45.000 204 33838.93 231.55 17133.69 37929.46 2019-07-23 14:45:46.000 204 33838.96 231.57 17133.75 88888.00 2019-07-23 14:45:47.000 204 33838.96 231.56 17133.72 88888.00 2019-07-23 14:45:48.000 204 33838.97 231.57 17133.70 88888.00 2019-07-23 14:45:49.000 204 33838.95 231.56 17133.71 88888.00 2019-07-23 14:45:50.000 204 33838.93 231.53 17133.73 37929.49 2019-07-23 14:45:51.000 204 33838.94 231.51 17133.71 88888.00 2019-07-23 14:45:52.000 204 33838.94 231.53 17133.72 88888.00 2019-07-23 14:45:53.000 204 33838.93 231.53 17133.70 88888.00 2019-07-23 14:45:54.000 204 33838.94 231.56 17133.67 88888.00 2019-07-23 14:45:55.000 204 33838.95 231.57 17133.69 37929.44 2019-07-23 14:45:56.000 204 33838.93 231.58 17133.70 88888.00 2019-07-23 14:45:57.000 204 33838.94 231.55 17133.71 88888.00 2019-07-23 14:45:58.000 204 33838.92 231.56 17133.70 88888.00 2019-07-23 14:45:59.000 204 33838.96 231.57 17133.69 88888.00 2019-07-23 14:46:00.000 204 33838.95 231.56 17133.68 37929.47 2019-07-23 14:46:01.000 204 33838.93 231.55 17133.70 88888.00 2019-07-23 14:46:02.000 204 33838.91 231.55 17133.71 88888.00 2019-07-23 14:46:03.000 204 33838.92 231.56 17133.69 88888.00 2019-07-23 14:46:04.000 204 33838.92 231.58 17133.68 88888.00 2019-07-23 14:46:05.000 204 33838.93 231.55 17133.72 37929.46 2019-07-23 14:46:06.000 204 33838.95 231.57 17133.72 88888.00 2019-07-23 14:46:07.000 204 33838.96 231.55 17133.73 88888.00 2019-07-23 14:46:08.000 204 33838.96 231.53 17133.72 88888.00 2019-07-23 14:46:09.000 204 33838.90 231.48 17133.69 88888.00 2019-07-23 14:46:10.000 204 33838.93 231.52 17133.69 37929.37 2019-07-23 14:46:11.000 204 33838.94 231.53 17133.73 88888.00 2019-07-23 14:46:12.000 204 33838.94 231.57 17133.72 88888.00 2019-07-23 14:46:13.000 204 33838.95 231.59 17133.70 88888.00 2019-07-23 14:46:14.000 204 33838.95 231.54 17133.70 88888.00 2019-07-23 14:46:15.000 204 33838.88 231.53 17133.70 37929.43 2019-07-23 14:46:16.000 204 33838.88 231.51 17133.72 88888.00 2019-07-23 14:46:17.000 204 33838.90 231.52 17133.73 88888.00 2019-07-23 14:46:18.000 204 33838.91 231.51 17133.74 88888.00 2019-07-23 14:46:19.000 204 33838.87 231.53 17133.71 88888.00 2019-07-23 14:46:20.000 204 33838.85 231.51 17133.68 37929.38 2019-07-23 14:46:21.000 204 33838.89 231.46 17133.71 88888.00 2019-07-23 14:46:22.000 204 33838.89 231.46 17133.68 88888.00 2019-07-23 14:46:23.000 204 33838.88 231.51 17133.65 88888.00 2019-07-23 14:46:24.000 204 33838.89 231.50 17133.66 88888.00 2019-07-23 14:46:25.000 204 33838.88 231.49 17133.68 37929.36 2019-07-23 14:46:26.000 204 33838.89 231.52 17133.69 88888.00 2019-07-23 14:46:27.000 204 33838.89 231.52 17133.72 88888.00 2019-07-23 14:46:28.000 204 33838.92 231.54 17133.72 88888.00 2019-07-23 14:46:29.000 204 33838.88 231.55 17133.75 88888.00 2019-07-23 14:46:30.000 204 33838.85 231.52 17133.71 37929.35 2019-07-23 14:46:31.000 204 33838.84 231.48 17133.68 88888.00 2019-07-23 14:46:32.000 204 33838.86 231.49 17133.67 88888.00 2019-07-23 14:46:33.000 204 33838.84 231.50 17133.65 88888.00 2019-07-23 14:46:34.000 204 33838.85 231.47 17133.65 88888.00 2019-07-23 14:46:35.000 204 33838.89 231.45 17133.66 37929.44 2019-07-23 14:46:36.000 204 33838.87 231.47 17133.66 88888.00 2019-07-23 14:46:37.000 204 33838.88 231.45 17133.67 88888.00 2019-07-23 14:46:38.000 204 33838.88 231.43 17133.66 88888.00 2019-07-23 14:46:39.000 204 33838.90 231.41 17133.67 88888.00 2019-07-23 14:46:40.000 204 33838.89 231.43 17133.72 37929.31 2019-07-23 14:46:41.000 204 33838.85 231.45 17133.68 88888.00 2019-07-23 14:46:42.000 204 33838.83 231.42 17133.71 88888.00 2019-07-23 14:46:43.000 204 33838.81 231.44 17133.72 88888.00 2019-07-23 14:46:44.000 204 33838.81 231.45 17133.68 88888.00 2019-07-23 14:46:45.000 204 33838.81 231.44 17133.71 37929.29 2019-07-23 14:46:46.000 204 33838.79 231.42 17133.66 88888.00 2019-07-23 14:46:47.000 204 33838.79 231.46 17133.66 88888.00 2019-07-23 14:46:48.000 204 33838.78 231.47 17133.73 88888.00 2019-07-23 14:46:49.000 204 33838.81 231.46 17133.74 88888.00 2019-07-23 14:46:50.000 204 33838.80 231.45 17133.75 37929.35 2019-07-23 14:46:51.000 204 33838.77 231.45 17133.73 88888.00 2019-07-23 14:46:52.000 204 33838.79 231.42 17133.71 88888.00 2019-07-23 14:46:53.000 204 33838.81 231.44 17133.74 88888.00 2019-07-23 14:46:54.000 204 33838.78 231.48 17133.75 88888.00 2019-07-23 14:46:55.000 204 33838.78 231.50 17133.74 37929.27 2019-07-23 14:46:56.000 204 33838.77 231.48 17133.74 88888.00 2019-07-23 14:46:57.000 204 33838.72 231.43 17133.73 88888.00 2019-07-23 14:46:58.000 204 33838.74 231.41 17133.69 88888.00 2019-07-23 14:46:59.000 204 33838.73 231.44 17133.70 88888.00 2019-07-23 14:47:00.000 204 33838.73 231.44 17133.66 37929.34 2019-07-23 14:47:01.000 204 33838.72 231.44 17133.69 88888.00 2019-07-23 14:47:02.000 204 33838.70 231.44 17133.72 88888.00 2019-07-23 14:47:03.000 204 33838.70 231.49 17133.72 88888.00 2019-07-23 14:47:04.000 204 33838.66 231.46 17133.73 88888.00 2019-07-23 14:47:05.000 204 33838.71 231.47 17133.76 37929.30 2019-07-23 14:47:06.000 204 33838.74 231.44 17133.79 88888.00 2019-07-23 14:47:07.000 204 33838.77 231.42 17133.78 88888.00 2019-07-23 14:47:08.000 204 33838.76 231.41 17133.76 88888.00 2019-07-23 14:47:09.000 204 33838.73 231.41 17133.75 88888.00 2019-07-23 14:47:10.000 204 33838.72 231.39 17133.79 37929.24 2019-07-23 14:47:11.000 204 33838.72 231.39 17133.78 88888.00 2019-07-23 14:47:12.000 204 33838.72 231.39 17133.75 88888.00 2019-07-23 14:47:13.000 204 33838.73 231.43 17133.73 88888.00 2019-07-23 14:47:14.000 204 33838.74 231.48 17133.79 88888.00 2019-07-23 14:47:15.000 204 33838.76 231.43 17133.79 37929.18 2019-07-23 14:47:16.000 204 33838.75 231.41 17133.79 88888.00 2019-07-23 14:47:17.000 204 33838.72 231.42 17133.78 88888.00 2019-07-23 14:47:18.000 204 33838.73 231.41 17133.78 88888.00 2019-07-23 14:47:19.000 204 33838.77 231.43 17133.76 88888.00 2019-07-23 14:47:20.000 204 33838.74 231.44 17133.73 37929.31 2019-07-23 14:47:21.000 204 33838.75 231.46 17133.73 88888.00 2019-07-23 14:47:22.000 204 33838.76 231.42 17133.75 88888.00 2019-07-23 14:47:23.000 204 33838.74 231.43 17133.75 88888.00 2019-07-23 14:47:24.000 204 33838.73 231.44 17133.75 88888.00 2019-07-23 14:47:25.000 204 33838.74 231.47 17133.77 37929.27 2019-07-23 14:47:26.000 204 33838.72 231.44 17133.80 88888.00 2019-07-23 14:47:27.000 204 33838.74 231.41 17133.78 88888.00 2019-07-23 14:47:28.000 204 33838.72 231.43 17133.79 88888.00 2019-07-23 14:47:29.000 204 33838.72 231.45 17133.80 88888.00 2019-07-23 14:47:30.000 204 33838.74 231.44 17133.78 37929.26 2019-07-23 14:47:31.000 204 33838.76 231.41 17133.77 88888.00 2019-07-23 14:47:32.000 204 33838.75 231.42 17133.76 88888.00 2019-07-23 14:47:33.000 204 33838.75 231.45 17133.79 88888.00 2019-07-23 14:47:34.000 204 33838.70 231.44 17133.78 88888.00 2019-07-23 14:47:35.000 204 33838.66 231.47 17133.75 37929.22 2019-07-23 14:47:36.000 204 33838.63 231.49 17133.77 88888.00 2019-07-23 14:47:37.000 204 33838.65 231.46 17133.80 88888.00 2019-07-23 14:47:38.000 204 33838.65 231.47 17133.79 88888.00 2019-07-23 14:47:39.000 204 33838.70 231.52 17133.76 88888.00 2019-07-23 14:47:40.000 204 33838.69 231.50 17133.81 37929.23 2019-07-23 14:47:41.000 204 33838.69 231.51 17133.81 88888.00 2019-07-23 14:47:42.000 204 33838.68 231.47 17133.82 88888.00 2019-07-23 14:47:43.000 204 33838.70 231.46 17133.80 88888.00 2019-07-23 14:47:44.000 204 33838.66 231.46 17133.75 88888.00 2019-07-23 14:47:45.000 204 33838.68 231.49 17133.75 37929.30 2019-07-23 14:47:46.000 204 33838.72 231.47 17133.76 88888.00 2019-07-23 14:47:47.000 204 33838.71 231.47 17133.75 88888.00 2019-07-23 14:47:48.000 204 33838.68 231.50 17133.77 88888.00 2019-07-23 14:47:49.000 204 33838.69 231.49 17133.83 88888.00 2019-07-23 14:47:50.000 204 33838.67 231.51 17133.82 37929.27 2019-07-23 14:47:51.000 204 33838.67 231.53 17133.82 88888.00 2019-07-23 14:47:52.000 204 33838.64 231.56 17133.81 88888.00 2019-07-23 14:47:53.000 204 33838.64 231.55 17133.78 88888.00 2019-07-23 14:47:54.000 204 33838.62 231.55 17133.75 88888.00 2019-07-23 14:47:55.000 204 33838.63 231.50 17133.75 37929.20 2019-07-23 14:47:56.000 204 33838.62 231.50 17133.80 88888.00 2019-07-23 14:47:57.000 204 33838.66 231.50 17133.84 88888.00 2019-07-23 14:47:58.000 204 33838.67 231.46 17133.84 88888.00 2019-07-23 14:47:59.000 204 33838.68 231.46 17133.81 88888.00 2019-07-23 14:48:00.000 204 33838.70 231.48 17133.82 37929.22 2019-07-23 14:48:01.000 204 33838.71 231.45 17133.82 88888.00 2019-07-23 14:48:02.000 204 33838.70 231.41 17133.79 88888.00 2019-07-23 14:48:03.000 204 33838.69 231.38 17133.76 88888.00 2019-07-23 14:48:04.000 204 33838.69 231.35 17133.76 88888.00 2019-07-23 14:48:05.000 204 33838.70 231.32 17133.80 37929.24 2019-07-23 14:48:06.000 204 33838.71 231.33 17133.82 88888.00 2019-07-23 14:48:07.000 204 33838.71 231.33 17133.83 88888.00 2019-07-23 14:48:08.000 204 33838.73 231.32 17133.79 88888.00 2019-07-23 14:48:09.000 204 33838.75 231.28 17133.78 88888.00 2019-07-23 14:48:10.000 204 33838.72 231.27 17133.82 37929.29 2019-07-23 14:48:11.000 204 33838.74 231.30 17133.83 88888.00 2019-07-23 14:48:12.000 204 33838.69 231.33 17133.80 88888.00 2019-07-23 14:48:13.000 204 33838.74 231.32 17133.84 88888.00 2019-07-23 14:48:14.000 204 33838.73 231.31 17133.84 88888.00 2019-07-23 14:48:15.000 204 33838.70 231.35 17133.83 37929.17 2019-07-23 14:48:16.000 204 33838.68 231.36 17133.80 88888.00 2019-07-23 14:48:17.000 204 33838.68 231.36 17133.76 88888.00 2019-07-23 14:48:18.000 204 33838.67 231.37 17133.76 88888.00 2019-07-23 14:48:19.000 204 33838.68 231.37 17133.78 88888.00 2019-07-23 14:48:20.000 204 33838.72 231.38 17133.75 37929.22 2019-07-23 14:48:21.000 204 33838.71 231.38 17133.77 88888.00 2019-07-23 14:48:22.000 204 33838.69 231.36 17133.79 88888.00 2019-07-23 14:48:23.000 204 33838.67 231.40 17133.81 88888.00 2019-07-23 14:48:24.000 204 33838.66 231.38 17133.82 88888.00 2019-07-23 14:48:25.000 204 33838.69 231.36 17133.83 37929.29 2019-07-23 14:48:26.000 204 33838.70 231.35 17133.79 88888.00 2019-07-23 14:48:27.000 204 33838.71 231.36 17133.79 88888.00 2019-07-23 14:48:28.000 204 33838.69 231.40 17133.80 88888.00 2019-07-23 14:48:29.000 204 33838.67 231.40 17133.80 88888.00 2019-07-23 14:48:30.000 204 33838.61 231.38 17133.78 37929.23 2019-07-23 14:48:31.000 204 33838.60 231.38 17133.77 88888.00 2019-07-23 14:48:32.000 204 33838.63 231.42 17133.75 88888.00 2019-07-23 14:48:33.000 204 33838.63 231.44 17133.74 88888.00 2019-07-23 14:48:34.000 204 33838.60 231.41 17133.78 88888.00 2019-07-23 14:48:35.000 204 33838.58 231.39 17133.75 37929.27 2019-07-23 14:48:36.000 204 33838.58 231.35 17133.73 88888.00 2019-07-23 14:48:37.000 204 33838.63 231.35 17133.76 88888.00 2019-07-23 14:48:38.000 204 33838.65 231.41 17133.78 88888.00 2019-07-23 14:48:39.000 204 33838.64 231.42 17133.79 88888.00 2019-07-23 14:48:40.000 204 33838.61 231.39 17133.79 37929.24 2019-07-23 14:48:41.000 204 33838.59 231.38 17133.83 88888.00 2019-07-23 14:48:42.000 204 33838.59 231.35 17133.81 88888.00 2019-07-23 14:48:43.000 204 33838.57 231.39 17133.76 88888.00 2019-07-23 14:48:44.000 204 33838.60 231.42 17133.76 88888.00 2019-07-23 14:48:45.000 204 33838.62 231.42 17133.78 37929.16 2019-07-23 14:48:46.000 204 33838.60 231.41 17133.78 88888.00 2019-07-23 14:48:47.000 204 33838.61 231.40 17133.75 88888.00 2019-07-23 14:48:48.000 204 33838.59 231.39 17133.78 88888.00 2019-07-23 14:48:49.000 204 33838.59 231.37 17133.79 88888.00 2019-07-23 14:48:50.000 204 33838.58 231.35 17133.78 37929.14 2019-07-23 14:48:51.000 204 33838.57 231.34 17133.80 88888.00 2019-07-23 14:48:52.000 204 33838.56 231.33 17133.85 88888.00 2019-07-23 14:48:53.000 204 33838.60 231.41 17133.90 88888.00 2019-07-23 14:48:54.000 204 33838.60 231.41 17133.81 88888.00 2019-07-23 14:48:55.000 204 33838.57 231.40 17133.77 37929.06 2019-07-23 14:48:56.000 204 33838.54 231.34 17133.81 88888.00 2019-07-23 14:48:57.000 204 33838.53 231.38 17133.81 88888.00 2019-07-23 14:48:58.000 204 33838.48 231.37 17133.77 88888.00 2019-07-23 14:48:59.000 204 33838.47 231.39 17133.78 88888.00 2019-07-23 14:49:00.000 204 33838.50 231.37 17133.78 37929.08 2019-07-23 14:49:01.000 204 33838.49 231.38 17133.80 88888.00 2019-07-23 14:49:02.000 204 33838.45 231.38 17133.80 88888.00 2019-07-23 14:49:03.000 204 33838.46 231.35 17133.81 88888.00 2019-07-23 14:49:04.000 204 33838.49 231.35 17133.81 88888.00 2019-07-23 14:49:05.000 204 33838.46 231.41 17133.84 37929.19 2019-07-23 14:49:06.000 204 33838.42 231.43 17133.89 88888.00 2019-07-23 14:49:07.000 204 33838.44 231.41 17133.90 88888.00 2019-07-23 14:49:08.000 204 33838.43 231.35 17133.85 88888.00 2019-07-23 14:49:09.000 204 33838.44 231.39 17133.91 88888.00 2019-07-23 14:49:10.000 204 33838.41 231.37 17133.88 37929.13 2019-07-23 14:49:11.000 204 33838.41 231.38 17133.86 88888.00 2019-07-23 14:49:12.000 204 33838.43 231.39 17133.87 88888.00 2019-07-23 14:49:13.000 204 33838.43 231.40 17133.84 88888.00 2019-07-23 14:49:14.000 204 33838.41 231.38 17133.87 88888.00 2019-07-23 14:49:15.000 204 33838.37 231.36 17133.88 37928.99 2019-07-23 14:49:16.000 204 33838.36 231.39 17133.85 88888.00 2019-07-23 14:49:17.000 204 33838.35 231.37 17133.82 88888.00 2019-07-23 14:49:18.000 204 33838.33 231.36 17133.82 88888.00 2019-07-23 14:49:19.000 204 33838.37 231.40 17133.83 88888.00 2019-07-23 14:49:20.000 204 33838.37 231.42 17133.83 37929.04 2019-07-23 14:49:21.000 204 33838.38 231.39 17133.77 88888.00 2019-07-23 14:49:22.000 204 33838.35 231.37 17133.76 88888.00 2019-07-23 14:49:23.000 204 33838.39 231.39 17133.83 88888.00 2019-07-23 14:49:24.000 204 33838.37 231.41 17133.84 88888.00 2019-07-23 14:49:25.000 204 33838.34 231.41 17133.81 37929.07 2019-07-23 14:49:26.000 204 33838.30 231.39 17133.78 88888.00 2019-07-23 14:49:27.000 204 33838.29 231.45 17133.77 88888.00 2019-07-23 14:49:28.000 204 33838.31 231.44 17133.81 88888.00 2019-07-23 14:49:29.000 204 33838.29 231.44 17133.81 88888.00 2019-07-23 14:49:30.000 204 33838.29 231.45 17133.79 37928.99 2019-07-23 14:49:31.000 204 33838.30 231.44 17133.79 88888.00 2019-07-23 14:49:32.000 204 33838.29 231.46 17133.81 88888.00 2019-07-23 14:49:33.000 204 33838.28 231.47 17133.86 88888.00 2019-07-23 14:49:34.000 204 33838.27 231.44 17133.84 88888.00 2019-07-23 14:49:35.000 204 33838.22 231.46 17133.81 37928.98 2019-07-23 14:49:36.000 204 33838.20 231.46 17133.81 88888.00 2019-07-23 14:49:37.000 204 33838.21 231.44 17133.84 88888.00 2019-07-23 14:49:38.000 204 33838.19 231.47 17133.84 88888.00 2019-07-23 14:49:39.000 204 33838.18 231.42 17133.86 88888.00 2019-07-23 14:49:40.000 204 33838.19 231.37 17133.84 37928.94 2019-07-23 14:49:41.000 204 33838.19 231.36 17133.80 88888.00 2019-07-23 14:49:42.000 204 33838.17 231.37 17133.75 88888.00 2019-07-23 14:49:43.000 204 33838.18 231.38 17133.76 88888.00 2019-07-23 14:49:44.000 204 33838.18 231.46 17133.82 88888.00 2019-07-23 14:49:45.000 204 33838.19 231.48 17133.80 37928.80 2019-07-23 14:49:46.000 204 33838.19 231.48 17133.75 88888.00 2019-07-23 14:49:47.000 204 33838.22 231.48 17133.76 88888.00 2019-07-23 14:49:48.000 204 33838.21 231.48 17133.77 88888.00 2019-07-23 14:49:49.000 204 33838.24 231.46 17133.79 88888.00 2019-07-23 14:49:50.000 204 33838.22 231.48 17133.80 37928.83 2019-07-23 14:49:51.000 204 33838.18 231.49 17133.77 88888.00 2019-07-23 14:49:52.000 204 33838.18 231.46 17133.78 88888.00 2019-07-23 14:49:53.000 204 33838.17 231.49 17133.75 88888.00 2019-07-23 14:49:54.000 204 33838.18 231.44 17133.75 88888.00 2019-07-23 14:49:55.000 204 33838.16 231.43 17133.76 37928.77 2019-07-23 14:49:56.000 204 33838.14 231.45 17133.76 88888.00 2019-07-23 14:49:57.000 204 33838.12 231.48 17133.76 88888.00 2019-07-23 14:49:58.000 204 33838.08 231.52 17133.77 88888.00 2019-07-23 14:49:59.000 204 33838.11 231.57 17133.79 88888.00 2019-07-23 14:50:00.000 204 33838.08 231.59 17133.77 37928.82 2019-07-23 14:50:01.000 204 33838.06 231.55 17133.77 88888.00 2019-07-23 14:50:02.000 204 33838.03 231.57 17133.78 88888.00 2019-07-23 14:50:03.000 204 33838.01 231.62 17133.76 88888.00 2019-07-23 14:50:04.000 204 33838.07 231.57 17133.80 88888.00 2019-07-23 14:50:05.000 204 33838.08 231.57 17133.82 37928.80 2019-07-23 14:50:06.000 204 33838.08 231.60 17133.83 88888.00 2019-07-23 14:50:07.000 204 33838.09 231.62 17133.84 88888.00 2019-07-23 14:50:08.000 204 33838.07 231.63 17133.84 88888.00 2019-07-23 14:50:09.000 204 33838.03 231.65 17133.85 88888.00 2019-07-23 14:50:10.000 204 33838.05 231.59 17133.80 37928.76 2019-07-23 14:50:11.000 204 33838.08 231.63 17133.79 88888.00 2019-07-23 14:50:12.000 204 33838.09 231.57 17133.81 88888.00 2019-07-23 14:50:13.000 204 33838.09 231.58 17133.83 88888.00 2019-07-23 14:50:14.000 204 33838.10 231.63 17133.81 88888.00 2019-07-23 14:50:15.000 204 33838.12 231.61 17133.82 37928.77 2019-07-23 14:50:16.000 204 33838.09 231.60 17133.78 88888.00 2019-07-23 14:50:17.000 204 33838.11 231.59 17133.78 88888.00 2019-07-23 14:50:18.000 204 33838.11 231.63 17133.80 88888.00 2019-07-23 14:50:19.000 204 33838.07 231.62 17133.81 88888.00 2019-07-23 14:50:20.000 204 33838.06 231.66 17133.81 37928.77 2019-07-23 14:50:21.000 204 33838.07 231.70 17133.80 88888.00 2019-07-23 14:50:22.000 204 33838.13 231.69 17133.86 88888.00 2019-07-23 14:50:23.000 204 33838.10 231.70 17133.84 88888.00 2019-07-23 14:50:24.000 204 33838.05 231.70 17133.80 88888.00 2019-07-23 14:50:25.000 204 33838.05 231.64 17133.76 37928.71 2019-07-23 14:50:26.000 204 33838.08 231.64 17133.81 88888.00 2019-07-23 14:50:27.000 204 33838.08 231.70 17133.88 88888.00 2019-07-23 14:50:28.000 204 33838.06 231.71 17133.86 88888.00 2019-07-23 14:50:29.000 204 33838.03 231.71 17133.87 88888.00 2019-07-23 14:50:30.000 204 33838.01 231.75 17133.86 37928.63 2019-07-23 14:50:31.000 204 33838.00 231.73 17133.87 88888.00 2019-07-23 14:50:32.000 204 33838.00 231.69 17133.88 88888.00 2019-07-23 14:50:33.000 204 33838.00 231.68 17133.87 88888.00 2019-07-23 14:50:34.000 204 33838.00 231.73 17133.91 88888.00 2019-07-23 14:50:35.000 204 33838.02 231.74 17133.88 37928.71 2019-07-23 14:50:36.000 204 33838.06 231.73 17133.88 88888.00 2019-07-23 14:50:37.000 204 33838.05 231.74 17133.94 88888.00 2019-07-23 14:50:38.000 204 33837.98 231.73 17133.89 88888.00 2019-07-23 14:50:39.000 204 33837.99 231.72 17133.87 88888.00 2019-07-23 14:50:40.000 204 33838.02 231.77 17133.90 37928.62 2019-07-23 14:50:41.000 204 33838.01 231.76 17133.91 88888.00 2019-07-23 14:50:42.000 204 33838.00 231.74 17133.87 88888.00 2019-07-23 14:50:43.000 204 33838.02 231.76 17133.83 88888.00 2019-07-23 14:50:44.000 204 33837.99 231.74 17133.82 88888.00 2019-07-23 14:50:45.000 204 33838.02 231.78 17133.83 37928.72 2019-07-23 14:50:46.000 204 33838.00 231.81 17133.81 88888.00 2019-07-23 14:50:47.000 204 33838.01 231.78 17133.81 88888.00 2019-07-23 14:50:48.000 204 33837.98 231.80 17133.82 88888.00 2019-07-23 14:50:49.000 204 33837.98 231.79 17133.84 88888.00 2019-07-23 14:50:50.000 204 33837.97 231.80 17133.85 37928.69 2019-07-23 14:50:51.000 204 33837.92 231.82 17133.81 88888.00 2019-07-23 14:50:52.000 204 33837.92 231.79 17133.85 88888.00 2019-07-23 14:50:53.000 204 33837.95 231.79 17133.86 88888.00 2019-07-23 14:50:54.000 204 33837.97 231.79 17133.88 88888.00 2019-07-23 14:50:55.000 204 33837.96 231.80 17133.84 37928.60 2019-07-23 14:50:56.000 204 33837.99 231.80 17133.84 88888.00 2019-07-23 14:50:57.000 204 33837.97 231.80 17133.84 88888.00 2019-07-23 14:50:58.000 204 33837.98 231.81 17133.87 88888.00 2019-07-23 14:50:59.000 204 33838.00 231.86 17133.87 88888.00 2019-07-23 14:51:00.000 204 33837.99 231.88 17133.81 37928.72 2019-07-23 14:51:01.000 204 33837.98 231.86 17133.79 88888.00 2019-07-23 14:51:02.000 204 33837.99 231.83 17133.82 88888.00 2019-07-23 14:51:03.000 204 33837.95 231.86 17133.89 88888.00 2019-07-23 14:51:04.000 204 33837.98 231.85 17133.84 88888.00 2019-07-23 14:51:05.000 204 33838.01 231.83 17133.84 37928.69 2019-07-23 14:51:06.000 204 33837.99 231.85 17133.83 88888.00 2019-07-23 14:51:07.000 204 33837.99 231.86 17133.80 88888.00 2019-07-23 14:51:08.000 204 33837.95 231.87 17133.82 88888.00 2019-07-23 14:51:09.000 204 33837.95 231.86 17133.86 88888.00 2019-07-23 14:51:10.000 204 33837.93 231.89 17133.85 37928.68 2019-07-23 14:51:11.000 204 33837.94 231.86 17133.83 88888.00 2019-07-23 14:51:12.000 204 33837.94 231.86 17133.88 88888.00 2019-07-23 14:51:13.000 204 33837.96 231.85 17133.88 88888.00 2019-07-23 14:51:14.000 204 33837.98 231.83 17133.84 88888.00 2019-07-23 14:51:15.000 204 33838.01 231.86 17133.86 37928.70 2019-07-23 14:51:16.000 204 33838.00 231.88 17133.84 88888.00 2019-07-23 14:51:17.000 204 33837.99 231.89 17133.84 88888.00 2019-07-23 14:51:18.000 204 33837.94 231.90 17133.83 88888.00 2019-07-23 14:51:19.000 204 33837.97 231.88 17133.79 88888.00 2019-07-23 14:51:20.000 204 33837.97 231.90 17133.81 37928.58 2019-07-23 14:51:21.000 204 33837.97 231.88 17133.84 88888.00 2019-07-23 14:51:22.000 204 33838.00 231.88 17133.84 88888.00 2019-07-23 14:51:23.000 204 33837.96 231.92 17133.85 88888.00 2019-07-23 14:51:24.000 204 33837.97 231.88 17133.89 88888.00 2019-07-23 14:51:25.000 204 33837.98 231.86 17133.88 37928.66 2019-07-23 14:51:26.000 204 33838.01 231.85 17133.82 88888.00 2019-07-23 14:51:27.000 204 33837.99 231.89 17133.84 88888.00 2019-07-23 14:51:28.000 204 33837.95 231.91 17133.87 88888.00 2019-07-23 14:51:29.000 204 33837.93 231.90 17133.90 88888.00 2019-07-23 14:51:30.000 204 33837.90 231.90 17133.90 37928.54 2019-07-23 14:51:31.000 204 33837.91 231.90 17133.90 88888.00 2019-07-23 14:51:32.000 204 33837.95 231.91 17133.87 88888.00 2019-07-23 14:51:33.000 204 33837.95 231.93 17133.86 88888.00 2019-07-23 14:51:34.000 204 33837.96 231.91 17133.88 88888.00 2019-07-23 14:51:35.000 204 33837.98 231.88 17133.89 37928.62 2019-07-23 14:51:36.000 204 33837.95 231.85 17133.89 88888.00 2019-07-23 14:51:37.000 204 33837.94 231.85 17133.87 88888.00 2019-07-23 14:51:38.000 204 33837.96 231.86 17133.88 88888.00 2019-07-23 14:51:39.000 204 33837.97 231.86 17133.89 88888.00 2019-07-23 14:51:40.000 204 33837.95 231.86 17133.89 37928.53 2019-07-23 14:51:41.000 204 33837.94 231.86 17133.85 88888.00 2019-07-23 14:51:42.000 204 33837.93 231.88 17133.85 88888.00 2019-07-23 14:51:43.000 204 33837.93 231.89 17133.88 88888.00 2019-07-23 14:51:44.000 204 33837.93 231.91 17133.90 88888.00 2019-07-23 14:51:45.000 204 33837.94 231.87 17133.89 37928.61 2019-07-23 14:51:46.000 204 33837.93 231.88 17133.89 88888.00 2019-07-23 14:51:47.000 204 33837.88 231.88 17133.86 88888.00 2019-07-23 14:51:48.000 204 33837.85 231.91 17133.89 88888.00 2019-07-23 14:51:49.000 204 33837.86 231.91 17133.88 88888.00 2019-07-23 14:51:50.000 204 33837.86 231.90 17133.89 37928.52 2019-07-23 14:51:51.000 204 33837.85 231.90 17133.89 88888.00 2019-07-23 14:51:52.000 204 33837.81 231.94 17133.85 88888.00 2019-07-23 14:51:53.000 204 33837.84 231.96 17133.90 88888.00 2019-07-23 14:51:54.000 204 33837.83 231.96 17133.92 88888.00 2019-07-23 14:51:55.000 204 33837.78 231.97 17133.96 37928.50 2019-07-23 14:51:56.000 204 33837.78 231.96 17133.97 88888.00 2019-07-23 14:51:57.000 204 33837.77 231.97 17133.88 88888.00 2019-07-23 14:51:58.000 204 33837.77 232.00 17133.89 88888.00 2019-07-23 14:51:59.000 204 33837.75 232.03 17133.85 88888.00 2019-07-23 14:52:00.000 204 33837.73 232.07 17133.84 37928.55 2019-07-23 14:52:01.000 204 33837.70 232.07 17133.85 88888.00 2019-07-23 14:52:02.000 204 33837.69 232.09 17133.88 88888.00 2019-07-23 14:52:03.000 204 33837.71 232.09 17133.90 88888.00 2019-07-23 14:52:04.000 204 33837.74 232.10 17133.93 88888.00 2019-07-23 14:52:05.000 204 33837.69 232.11 17133.89 37928.58 2019-07-23 14:52:06.000 204 33837.70 232.09 17133.87 88888.00 2019-07-23 14:52:07.000 204 33837.68 232.10 17133.88 88888.00 2019-07-23 14:52:08.000 204 33837.64 232.09 17133.90 88888.00 2019-07-23 14:52:09.000 204 33837.63 232.12 17133.96 88888.00 2019-07-23 14:52:10.000 204 33837.64 232.10 17133.97 37928.44 2019-07-23 14:52:11.000 204 33837.60 232.08 17133.93 88888.00 2019-07-23 14:52:12.000 204 33837.58 232.10 17133.91 88888.00 2019-07-23 14:52:13.000 204 33837.58 232.10 17133.95 88888.00 2019-07-23 14:52:14.000 204 33837.59 232.10 17133.92 88888.00 2019-07-23 14:52:15.000 204 33837.60 232.12 17133.94 37928.32 2019-07-23 14:52:16.000 204 33837.56 232.08 17133.94 88888.00 2019-07-23 14:52:17.000 204 33837.55 232.09 17133.96 88888.00 2019-07-23 14:52:18.000 204 33837.53 232.08 17133.92 88888.00 2019-07-23 14:52:19.000 204 33837.51 232.08 17133.97 88888.00 2019-07-23 14:52:20.000 204 33837.49 232.09 17133.99 37928.33 2019-07-23 14:52:21.000 204 33837.45 232.12 17133.98 88888.00 2019-07-23 14:52:22.000 204 33837.46 232.12 17134.00 88888.00 2019-07-23 14:52:23.000 204 33837.46 232.11 17133.98 88888.00 2019-07-23 14:52:24.000 204 33837.44 232.10 17133.95 88888.00 2019-07-23 14:52:25.000 204 33837.38 232.13 17133.94 37928.21 2019-07-23 14:52:26.000 204 33837.34 232.19 17133.93 88888.00 2019-07-23 14:52:27.000 204 33837.33 232.21 17133.95 88888.00 2019-07-23 14:52:28.000 204 33837.34 232.23 17133.99 88888.00 2019-07-23 14:52:29.000 204 33837.36 232.23 17133.99 88888.00 2019-07-23 14:52:30.000 204 33837.36 232.20 17134.00 37928.20 2019-07-23 14:52:31.000 204 33837.34 232.24 17133.98 88888.00 2019-07-23 14:52:32.000 204 33837.37 232.29 17133.98 88888.00 2019-07-23 14:52:33.000 204 33837.34 232.27 17133.99 88888.00 2019-07-23 14:52:34.000 204 33837.33 232.31 17134.01 88888.00 2019-07-23 14:52:35.000 204 33837.35 232.28 17133.97 37928.08 2019-07-23 14:52:36.000 204 33837.35 232.29 17133.95 88888.00 2019-07-23 14:52:37.000 204 33837.37 232.34 17133.96 88888.00 2019-07-23 14:52:38.000 204 33837.32 232.33 17133.93 88888.00 2019-07-23 14:52:39.000 204 33837.29 232.32 17133.94 88888.00 2019-07-23 14:52:40.000 204 33837.26 232.32 17133.93 37928.14 2019-07-23 14:52:41.000 204 33837.23 232.33 17133.92 88888.00 2019-07-23 14:52:42.000 204 33837.25 232.33 17133.94 88888.00 2019-07-23 14:52:43.000 204 33837.24 232.34 17133.99 88888.00 2019-07-23 14:52:44.000 204 33837.26 232.36 17134.00 88888.00 2019-07-23 14:52:45.000 204 33837.22 232.31 17133.97 37928.17 2019-07-23 14:52:46.000 204 33837.17 232.30 17133.97 88888.00 2019-07-23 14:52:47.000 204 33837.15 232.31 17134.00 88888.00 2019-07-23 14:52:48.000 204 33837.14 232.30 17133.97 88888.00 2019-07-23 14:52:49.000 204 33837.14 232.33 17133.99 88888.00 2019-07-23 14:52:50.000 204 33837.15 232.30 17133.96 37928.05 2019-07-23 14:52:51.000 204 33837.15 232.30 17133.99 88888.00 2019-07-23 14:52:52.000 204 33837.18 232.32 17134.01 88888.00 2019-07-23 14:52:53.000 204 33837.20 232.34 17133.99 88888.00 2019-07-23 14:52:54.000 204 33837.21 232.33 17134.03 88888.00 2019-07-23 14:52:55.000 204 33837.16 232.36 17134.01 37928.07 2019-07-23 14:52:56.000 204 33837.15 232.32 17133.97 88888.00 2019-07-23 14:52:57.000 204 33837.13 232.33 17133.98 88888.00 2019-07-23 14:52:58.000 204 33837.12 232.36 17133.99 88888.00 2019-07-23 14:52:59.000 204 33837.14 232.39 17133.95 88888.00 2019-07-23 14:53:00.000 204 33837.10 232.39 17133.93 37927.99 2019-07-23 14:53:01.000 204 33837.05 232.43 17133.98 88888.00 2019-07-23 14:53:02.000 204 33837.08 232.44 17133.95 88888.00 2019-07-23 14:53:03.000 204 33837.12 232.39 17133.93 88888.00 2019-07-23 14:53:04.000 204 33837.13 232.38 17133.92 88888.00 2019-07-23 14:53:05.000 204 33837.11 232.41 17133.91 37927.93 2019-07-23 14:53:06.000 204 33837.08 232.41 17133.93 88888.00 2019-07-23 14:53:07.000 204 33837.08 232.39 17133.94 88888.00 2019-07-23 14:53:08.000 204 33837.08 232.39 17133.95 88888.00 2019-07-23 14:53:09.000 204 33837.07 232.39 17133.93 88888.00 2019-07-23 14:53:10.000 204 33837.05 232.40 17134.00 37927.89 2019-07-23 14:53:11.000 204 33837.07 232.40 17134.03 88888.00 2019-07-23 14:53:12.000 204 33837.07 232.38 17134.00 88888.00 2019-07-23 14:53:13.000 204 33837.05 232.35 17133.96 88888.00 2019-07-23 14:53:14.000 204 33837.05 232.34 17133.97 88888.00 2019-07-23 14:53:15.000 204 33836.99 232.34 17133.95 37927.91 2019-07-23 14:53:16.000 204 33836.98 232.35 17133.95 88888.00 2019-07-23 14:53:17.000 204 33837.00 232.35 17133.97 88888.00 2019-07-23 14:53:18.000 204 33837.02 232.38 17133.96 88888.00 2019-07-23 14:53:19.000 204 33837.01 232.38 17133.92 88888.00 2019-07-23 14:53:20.000 204 33837.00 232.38 17133.97 37927.94 2019-07-23 14:53:21.000 204 33836.99 232.37 17134.02 88888.00 2019-07-23 14:53:22.000 204 33836.95 232.37 17134.02 88888.00 2019-07-23 14:53:23.000 204 33836.97 232.38 17134.00 88888.00 2019-07-23 14:53:24.000 204 33836.96 232.33 17133.98 88888.00 2019-07-23 14:53:25.000 204 33836.98 232.32 17133.96 37927.89 2019-07-23 14:53:26.000 204 33836.96 232.34 17133.95 88888.00 2019-07-23 14:53:27.000 204 33836.94 232.34 17133.96 88888.00 2019-07-23 14:53:28.000 204 33836.94 232.34 17133.98 88888.00 2019-07-23 14:53:29.000 204 33836.94 232.35 17133.99 88888.00 2019-07-23 14:53:30.000 204 33836.93 232.35 17133.97 37927.93 2019-07-23 14:53:31.000 204 33836.90 232.38 17133.96 88888.00 2019-07-23 14:53:32.000 204 33836.90 232.44 17133.93 88888.00 2019-07-23 14:53:33.000 204 33836.93 232.46 17133.93 88888.00 2019-07-23 14:53:34.000 204 33836.91 232.44 17133.98 88888.00 2019-07-23 14:53:35.000 204 33836.88 232.42 17134.02 37927.74 2019-07-23 14:53:36.000 204 33836.88 232.44 17134.02 88888.00 2019-07-23 14:53:37.000 204 33836.89 232.47 17134.00 88888.00 2019-07-23 14:53:38.000 204 33836.90 232.47 17133.98 88888.00 2019-07-23 14:53:39.000 204 33836.88 232.46 17134.01 88888.00 2019-07-23 14:53:40.000 204 33836.88 232.44 17134.00 37927.81 2019-07-23 14:53:41.000 204 33836.83 232.46 17133.97 88888.00 2019-07-23 14:53:42.000 204 33836.82 232.45 17133.99 88888.00 2019-07-23 14:53:43.000 204 33836.81 232.46 17133.99 88888.00 2019-07-23 14:53:44.000 204 33836.81 232.46 17134.05 88888.00 2019-07-23 14:53:45.000 204 33836.78 232.47 17134.07 37927.81 2019-07-23 14:53:46.000 204 33836.76 232.51 17134.04 88888.00 2019-07-23 14:53:47.000 204 33836.78 232.52 17134.07 88888.00 2019-07-23 14:53:48.000 204 33836.79 232.51 17134.06 88888.00 2019-07-23 14:53:49.000 204 33836.76 232.49 17134.01 88888.00 2019-07-23 14:53:50.000 204 33836.71 232.51 17134.02 37927.73 2019-07-23 14:53:51.000 204 33836.70 232.52 17134.04 88888.00 2019-07-23 14:53:52.000 204 33836.67 232.53 17134.02 88888.00 2019-07-23 14:53:53.000 204 33836.66 232.55 17134.02 88888.00 2019-07-23 14:53:54.000 204 33836.68 232.52 17134.03 88888.00 2019-07-23 14:53:55.000 204 33836.65 232.48 17134.04 37927.72 2019-07-23 14:53:56.000 204 33836.59 232.51 17134.06 88888.00 2019-07-23 14:53:57.000 204 33836.61 232.50 17134.07 88888.00 2019-07-23 14:53:58.000 204 33836.65 232.49 17134.08 88888.00 2019-07-23 14:53:59.000 204 33836.64 232.52 17134.09 88888.00 2019-07-23 14:54:00.000 204 33836.64 232.52 17134.07 37927.65 2019-07-23 14:54:01.000 204 33836.64 232.56 17134.11 88888.00 2019-07-23 14:54:02.000 204 33836.65 232.59 17134.11 88888.00 2019-07-23 14:54:03.000 204 33836.68 232.60 17134.08 88888.00 2019-07-23 14:54:04.000 204 33836.65 232.55 17134.04 88888.00 2019-07-23 14:54:05.000 204 33836.62 232.56 17134.00 37927.50 2019-07-23 14:54:06.000 204 33836.66 232.57 17134.06 88888.00 2019-07-23 14:54:07.000 204 33836.67 232.58 17134.01 88888.00 2019-07-23 14:54:08.000 204 33836.65 232.56 17134.02 88888.00 2019-07-23 14:54:09.000 204 33836.60 232.58 17134.01 88888.00 2019-07-23 14:54:10.000 204 33836.60 232.57 17134.01 37927.62 2019-07-23 14:54:11.000 204 33836.62 232.60 17134.01 88888.00 2019-07-23 14:54:12.000 204 33836.64 232.63 17134.01 88888.00 2019-07-23 14:54:13.000 204 33836.65 232.62 17134.04 88888.00 2019-07-23 14:54:14.000 204 33836.65 232.60 17134.05 88888.00 2019-07-23 14:54:15.000 204 33836.63 232.60 17134.04 37927.67 2019-07-23 14:54:16.000 204 33836.57 232.63 17134.02 88888.00 2019-07-23 14:54:17.000 204 33836.59 232.63 17134.02 88888.00 2019-07-23 14:54:18.000 204 33836.62 232.64 17134.03 88888.00 2019-07-23 14:54:19.000 204 33836.64 232.63 17134.02 88888.00 2019-07-23 14:54:20.000 204 33836.64 232.61 17134.00 37927.61 2019-07-23 14:54:21.000 204 33836.65 232.62 17133.99 88888.00 2019-07-23 14:54:22.000 204 33836.61 232.63 17134.03 88888.00 2019-07-23 14:54:23.000 204 33836.61 232.58 17134.03 88888.00 2019-07-23 14:54:24.000 204 33836.55 232.57 17134.04 88888.00 2019-07-23 14:54:25.000 204 33836.55 232.59 17134.04 37927.57 2019-07-23 14:54:26.000 204 33836.55 232.58 17134.03 88888.00 2019-07-23 14:54:27.000 204 33836.52 232.58 17134.03 88888.00 2019-07-23 14:54:28.000 204 33836.46 232.59 17134.00 88888.00 2019-07-23 14:54:29.000 204 33836.43 232.61 17134.04 88888.00 2019-07-23 14:54:30.000 204 33836.43 232.66 17134.05 37927.54 2019-07-23 14:54:31.000 204 33836.50 232.67 17134.05 88888.00 2019-07-23 14:54:32.000 204 33836.53 232.66 17134.06 88888.00 2019-07-23 14:54:33.000 204 33836.56 232.67 17134.09 88888.00 2019-07-23 14:54:34.000 204 33836.54 232.67 17134.10 88888.00 2019-07-23 14:54:35.000 204 33836.51 232.70 17134.07 37927.56 2019-07-23 14:54:36.000 204 33836.48 232.67 17134.06 88888.00 2019-07-23 14:54:37.000 204 33836.44 232.66 17134.04 88888.00 2019-07-23 14:54:38.000 204 33836.47 232.70 17134.05 88888.00 2019-07-23 14:54:39.000 204 33836.46 232.70 17134.05 88888.00 2019-07-23 14:54:40.000 204 33836.40 232.69 17134.04 37927.49 2019-07-23 14:54:41.000 204 33836.37 232.70 17134.03 88888.00 2019-07-23 14:54:42.000 204 33836.36 232.71 17134.04 88888.00 2019-07-23 14:54:43.000 204 33836.42 232.72 17134.03 88888.00 2019-07-23 14:54:44.000 204 33836.47 232.75 17134.05 88888.00 2019-07-23 14:54:45.000 204 33836.48 232.76 17134.10 37927.43 2019-07-23 14:54:46.000 204 33836.43 232.73 17134.08 88888.00 2019-07-23 14:54:47.000 204 33836.40 232.67 17134.08 88888.00 2019-07-23 14:54:48.000 204 33836.47 232.68 17134.06 88888.00 2019-07-23 14:54:49.000 204 33836.47 232.70 17134.06 88888.00 2019-07-23 14:54:50.000 204 33836.47 232.69 17134.13 37927.39 2019-07-23 14:54:51.000 204 33836.44 232.72 17134.16 88888.00 2019-07-23 14:54:52.000 204 33836.42 232.75 17134.15 88888.00 2019-07-23 14:54:53.000 204 33836.49 232.78 17134.16 88888.00 2019-07-23 14:54:54.000 204 33836.51 232.76 17134.18 88888.00 2019-07-23 14:54:55.000 204 33836.47 232.73 17134.18 37927.47 2019-07-23 14:54:56.000 204 33836.45 232.73 17134.15 88888.00 2019-07-23 14:54:57.000 204 33836.43 232.70 17134.15 88888.00 2019-07-23 14:54:58.000 204 33836.44 232.69 17134.14 88888.00 2019-07-23 14:54:59.000 204 33836.47 232.70 17134.15 88888.00 2019-07-23 14:55:00.000 204 33836.48 232.74 17134.15 37927.45 2019-07-23 14:55:01.000 204 33836.46 232.74 17134.13 88888.00 2019-07-23 14:55:02.000 204 33836.45 232.72 17134.13 88888.00 2019-07-23 14:55:03.000 204 33836.47 232.72 17134.13 88888.00 2019-07-23 14:55:04.000 204 33836.44 232.72 17134.14 88888.00 2019-07-23 14:55:05.000 204 33836.47 232.73 17134.10 37927.37 2019-07-23 14:55:06.000 204 33836.43 232.69 17134.13 88888.00 2019-07-23 14:55:07.000 204 33836.38 232.71 17134.15 88888.00 2019-07-23 14:55:08.000 204 33836.39 232.77 17134.17 88888.00 2019-07-23 14:55:09.000 204 33836.36 232.74 17134.18 88888.00 2019-07-23 14:55:10.000 204 33836.33 232.73 17134.14 37927.28 2019-07-23 14:55:11.000 204 33836.34 232.72 17134.14 88888.00 2019-07-23 14:55:12.000 204 33836.29 232.72 17134.14 88888.00 2019-07-23 14:55:13.000 204 33836.25 232.75 17134.14 88888.00 2019-07-23 14:55:14.000 204 33836.29 232.76 17134.15 88888.00 2019-07-23 14:55:15.000 204 33836.26 232.73 17134.15 37927.34 2019-07-23 14:55:16.000 204 33836.26 232.70 17134.14 88888.00 2019-07-23 14:55:17.000 204 33836.27 232.69 17134.14 88888.00 2019-07-23 14:55:18.000 204 33836.29 232.67 17134.15 88888.00 2019-07-23 14:55:19.000 204 33836.33 232.69 17134.13 88888.00 2019-07-23 14:55:20.000 204 33836.29 232.74 17134.16 37927.28 2019-07-23 14:55:21.000 204 33836.24 232.73 17134.23 88888.00 2019-07-23 14:55:22.000 204 33836.28 232.74 17134.25 88888.00 2019-07-23 14:55:23.000 204 33836.26 232.76 17134.14 88888.00 2019-07-23 14:55:24.000 204 33836.22 232.77 17134.12 88888.00 2019-07-23 14:55:25.000 204 33836.21 232.80 17134.15 37927.30 2019-07-23 14:55:26.000 204 33836.22 232.80 17134.18 88888.00 2019-07-23 14:55:27.000 204 33836.23 232.76 17134.15 88888.00 2019-07-23 14:55:28.000 204 33836.19 232.75 17134.11 88888.00 2019-07-23 14:55:29.000 204 33836.21 232.76 17134.11 88888.00 2019-07-23 14:55:30.000 204 33836.22 232.82 17134.09 37927.30 2019-07-23 14:55:31.000 204 33836.16 232.85 17134.12 88888.00 2019-07-23 14:55:32.000 204 33836.20 232.86 17134.14 88888.00 2019-07-23 14:55:33.000 204 33836.20 232.84 17134.15 88888.00 2019-07-23 14:55:34.000 204 33836.18 232.82 17134.16 88888.00 2019-07-23 14:55:35.000 204 33836.17 232.85 17134.14 37927.20 2019-07-23 14:55:36.000 204 33836.17 232.88 17134.11 88888.00 2019-07-23 14:55:37.000 204 33836.19 232.89 17134.12 88888.00 2019-07-23 14:55:38.000 204 33836.16 232.90 17134.11 88888.00 2019-07-23 14:55:39.000 204 33836.15 232.92 17134.13 88888.00 2019-07-23 14:55:40.000 204 33836.14 232.93 17134.13 37927.15 2019-07-23 14:55:41.000 204 33836.11 232.95 17134.17 88888.00 2019-07-23 14:55:42.000 204 33836.09 232.97 17134.20 88888.00 2019-07-23 14:55:43.000 204 33836.12 232.95 17134.17 88888.00 2019-07-23 14:55:44.000 204 33836.11 232.95 17134.16 88888.00 2019-07-23 14:55:45.000 204 33836.10 232.94 17134.16 37927.15 2019-07-23 14:55:46.000 204 33836.10 232.93 17134.15 88888.00 2019-07-23 14:55:47.000 204 33836.08 232.95 17134.12 88888.00 2019-07-23 14:55:48.000 204 33836.05 232.98 17134.13 88888.00 2019-07-23 14:55:49.000 204 33836.06 232.97 17134.15 88888.00 2019-07-23 14:55:50.000 204 33836.09 232.95 17134.15 37927.02 2019-07-23 14:55:51.000 204 33836.09 232.97 17134.19 88888.00 2019-07-23 14:55:52.000 204 33836.04 232.96 17134.16 88888.00 2019-07-23 14:55:53.000 204 33835.99 232.97 17134.12 88888.00 2019-07-23 14:55:54.000 204 33835.99 232.96 17134.16 88888.00 2019-07-23 14:55:55.000 204 33835.97 232.97 17134.11 37927.08 2019-07-23 14:55:56.000 204 33835.98 232.97 17134.15 88888.00 2019-07-23 14:55:57.000 204 33835.98 232.96 17134.16 88888.00 2019-07-23 14:55:58.000 204 33835.97 233.01 17134.13 88888.00 2019-07-23 14:55:59.000 204 33835.98 233.02 17134.15 88888.00 2019-07-23 14:56:00.000 204 33835.98 233.03 17134.18 37927.06 2019-07-23 14:56:01.000 204 33835.96 233.01 17134.18 88888.00 2019-07-23 14:56:02.000 204 33835.94 232.99 17134.17 88888.00 2019-07-23 14:56:03.000 204 33835.95 233.02 17134.19 88888.00 2019-07-23 14:56:04.000 204 33835.94 233.06 17134.19 88888.00 2019-07-23 14:56:05.000 204 33835.95 233.06 17134.18 37927.03 2019-07-23 14:56:06.000 204 33835.96 233.11 17134.15 88888.00 2019-07-23 14:56:07.000 204 33835.98 233.11 17134.18 88888.00 2019-07-23 14:56:08.000 204 33835.96 233.13 17134.18 88888.00 2019-07-23 14:56:09.000 204 33835.91 233.15 17134.19 88888.00 2019-07-23 14:56:10.000 204 33835.87 233.16 17134.22 37927.06 2019-07-23 14:56:11.000 204 33835.86 233.19 17134.21 88888.00 2019-07-23 14:56:12.000 204 33835.88 233.19 17134.21 88888.00 2019-07-23 14:56:13.000 204 33835.87 233.19 17134.22 88888.00 2019-07-23 14:56:14.000 204 33835.86 233.19 17134.24 88888.00 2019-07-23 14:56:15.000 204 33835.88 233.21 17134.23 37926.98 2019-07-23 14:56:16.000 204 33835.88 233.24 17134.20 88888.00 2019-07-23 14:56:17.000 204 33835.85 233.25 17134.17 88888.00 2019-07-23 14:56:18.000 204 33835.86 233.21 17134.12 88888.00 2019-07-23 14:56:19.000 204 33835.86 233.22 17134.15 88888.00 2019-07-23 14:56:20.000 204 33835.87 233.23 17134.14 37927.00 2019-07-23 14:56:21.000 204 33835.91 233.23 17134.17 88888.00 2019-07-23 14:56:22.000 204 33835.93 233.19 17134.21 88888.00 2019-07-23 14:56:23.000 204 33835.89 233.20 17134.21 88888.00 2019-07-23 14:56:24.000 204 33835.88 233.17 17134.20 88888.00 2019-07-23 14:56:25.000 204 33835.90 233.19 17134.20 37926.95 2019-07-23 14:56:26.000 204 33835.84 233.24 17134.21 88888.00 2019-07-23 14:56:27.000 204 33835.80 233.25 17134.19 88888.00 2019-07-23 14:56:28.000 204 33835.78 233.26 17134.21 88888.00 2019-07-23 14:56:29.000 204 33835.81 233.22 17134.22 88888.00 2019-07-23 14:56:30.000 204 33835.80 233.26 17134.21 37926.90 2019-07-23 14:56:31.000 204 33835.80 233.26 17134.21 88888.00 2019-07-23 14:56:32.000 204 33835.81 233.23 17134.23 88888.00 2019-07-23 14:56:33.000 204 33835.81 233.24 17134.26 88888.00 2019-07-23 14:56:34.000 204 33835.80 233.26 17134.30 88888.00 2019-07-23 14:56:35.000 204 33835.77 233.28 17134.30 37926.96 2019-07-23 14:56:36.000 204 33835.77 233.29 17134.24 88888.00 2019-07-23 14:56:37.000 204 33835.79 233.29 17134.24 88888.00 2019-07-23 14:56:38.000 204 33835.79 233.26 17134.24 88888.00 2019-07-23 14:56:39.000 204 33835.76 233.26 17134.24 88888.00 2019-07-23 14:56:40.000 204 33835.79 233.25 17134.22 37926.80 2019-07-23 14:56:41.000 204 33835.77 233.27 17134.23 88888.00 2019-07-23 14:56:42.000 204 33835.77 233.27 17134.24 88888.00 2019-07-23 14:56:43.000 204 33835.76 233.26 17134.25 88888.00 2019-07-23 14:56:44.000 204 33835.77 233.29 17134.27 88888.00 2019-07-23 14:56:45.000 204 33835.80 233.29 17134.28 37926.88 2019-07-23 14:56:46.000 204 33835.78 233.28 17134.29 88888.00 2019-07-23 14:56:47.000 204 33835.74 233.31 17134.29 88888.00 2019-07-23 14:56:48.000 204 33835.74 233.33 17134.28 88888.00 2019-07-23 14:56:49.000 204 33835.75 233.29 17134.27 88888.00 2019-07-23 14:56:50.000 204 33835.73 233.32 17134.27 37926.77 2019-07-23 14:56:51.000 204 33835.70 233.37 17134.28 88888.00 2019-07-23 14:56:52.000 204 33835.70 233.36 17134.28 88888.00 2019-07-23 14:56:53.000 204 33835.72 233.35 17134.24 88888.00 2019-07-23 14:56:54.000 204 33835.71 233.37 17134.20 88888.00 2019-07-23 14:56:55.000 204 33835.70 233.39 17134.22 37926.83 2019-07-23 14:56:56.000 204 33835.71 233.39 17134.23 88888.00 2019-07-23 14:56:57.000 204 33835.70 233.38 17134.25 88888.00 2019-07-23 14:56:58.000 204 33835.69 233.40 17134.21 88888.00 2019-07-23 14:56:59.000 204 33835.70 233.41 17134.25 88888.00 2019-07-23 14:57:00.000 204 33835.71 233.43 17134.28 37926.88 2019-07-23 14:57:01.000 204 33835.66 233.43 17134.26 88888.00 2019-07-23 14:57:02.000 204 33835.64 233.43 17134.28 88888.00 2019-07-23 14:57:03.000 204 33835.61 233.47 17134.29 88888.00 2019-07-23 14:57:04.000 204 33835.64 233.52 17134.33 88888.00 2019-07-23 14:57:05.000 204 33835.61 233.52 17134.30 37926.74 2019-07-23 14:57:06.000 204 33835.57 233.51 17134.25 88888.00 2019-07-23 14:57:07.000 204 33835.57 233.49 17134.21 88888.00 2019-07-23 14:57:08.000 204 33835.53 233.48 17134.24 88888.00 2019-07-23 14:57:09.000 204 33835.56 233.50 17134.27 88888.00 2019-07-23 14:57:10.000 204 33835.56 233.51 17134.27 37926.79 2019-07-23 14:57:11.000 204 33835.61 233.50 17134.25 88888.00 2019-07-23 14:57:12.000 204 33835.61 233.49 17134.27 88888.00 2019-07-23 14:57:13.000 204 33835.57 233.49 17134.25 88888.00 2019-07-23 14:57:14.000 204 33835.52 233.58 17134.23 88888.00 2019-07-23 14:57:15.000 204 33835.56 233.53 17134.25 37926.73 2019-07-23 14:57:16.000 204 33835.56 233.49 17134.25 88888.00 2019-07-23 14:57:17.000 204 33835.58 233.45 17134.25 88888.00 2019-07-23 14:57:18.000 204 33835.58 233.45 17134.23 88888.00 2019-07-23 14:57:19.000 204 33835.58 233.48 17134.30 88888.00 2019-07-23 14:57:20.000 204 33835.58 233.47 17134.30 37926.65 2019-07-23 14:57:21.000 204 33835.61 233.48 17134.36 88888.00 2019-07-23 14:57:22.000 204 33835.65 233.47 17134.31 88888.00 2019-07-23 14:57:23.000 204 33835.63 233.48 17134.27 88888.00 2019-07-23 14:57:24.000 204 33835.65 233.46 17134.27 88888.00 2019-07-23 14:57:25.000 204 33835.63 233.46 17134.27 37926.71 2019-07-23 14:57:26.000 204 33835.63 233.48 17134.31 88888.00 2019-07-23 14:57:27.000 204 33835.62 233.52 17134.32 88888.00 2019-07-23 14:57:28.000 204 33835.65 233.51 17134.31 88888.00 2019-07-23 14:57:29.000 204 33835.66 233.50 17134.23 88888.00 2019-07-23 14:57:30.000 204 33835.71 233.52 17134.23 37926.70 2019-07-23 14:57:31.000 204 33835.66 233.49 17134.26 88888.00 2019-07-23 14:57:32.000 204 33835.61 233.50 17134.25 88888.00 2019-07-23 14:57:33.000 204 33835.61 233.52 17134.26 88888.00 2019-07-23 14:57:34.000 204 33835.57 233.51 17134.26 88888.00 2019-07-23 14:57:35.000 204 33835.55 233.52 17134.27 37926.74 2019-07-23 14:57:36.000 204 33835.54 233.56 17134.26 88888.00 2019-07-23 14:57:37.000 204 33835.57 233.54 17134.23 88888.00 2019-07-23 14:57:38.000 204 33835.56 233.52 17134.25 88888.00 2019-07-23 14:57:39.000 204 33835.55 233.55 17134.27 88888.00 2019-07-23 14:57:40.000 204 33835.53 233.54 17134.26 37926.75 2019-07-23 14:57:41.000 204 33835.54 233.54 17134.33 88888.00 2019-07-23 14:57:42.000 204 33835.54 233.54 17134.30 88888.00 2019-07-23 14:57:43.000 204 33835.57 233.52 17134.30 88888.00 2019-07-23 14:57:44.000 204 33835.54 233.52 17134.30 88888.00 2019-07-23 14:57:45.000 204 33835.50 233.57 17134.28 37926.68 2019-07-23 14:57:46.000 204 33835.52 233.59 17134.29 88888.00 2019-07-23 14:57:47.000 204 33835.56 233.57 17134.31 88888.00 2019-07-23 14:57:48.000 204 33835.50 233.55 17134.30 88888.00 2019-07-23 14:57:49.000 204 33835.52 233.55 17134.26 88888.00 2019-07-23 14:57:50.000 204 33835.50 233.55 17134.27 37926.67 2019-07-23 14:57:51.000 204 33835.49 233.57 17134.32 88888.00 2019-07-23 14:57:52.000 204 33835.47 233.57 17134.32 88888.00 2019-07-23 14:57:53.000 204 33835.46 233.55 17134.34 88888.00 2019-07-23 14:57:54.000 204 33835.49 233.52 17134.37 88888.00 2019-07-23 14:57:55.000 204 33835.52 233.56 17134.36 37926.63 2019-07-23 14:57:56.000 204 33835.48 233.56 17134.34 88888.00 2019-07-23 14:57:57.000 204 33835.48 233.58 17134.33 88888.00 2019-07-23 14:57:58.000 204 33835.46 233.55 17134.31 88888.00 2019-07-23 14:57:59.000 204 33835.48 233.53 17134.34 88888.00 2019-07-23 14:58:00.000 204 33835.46 233.52 17134.35 37926.60 2019-07-23 14:58:01.000 204 33835.44 233.53 17134.35 88888.00 2019-07-23 14:58:02.000 204 33835.44 233.55 17134.36 88888.00 2019-07-23 14:58:03.000 204 33835.42 233.57 17134.34 88888.00 2019-07-23 14:58:04.000 204 33835.42 233.60 17134.34 88888.00 2019-07-23 14:58:05.000 204 33835.42 233.59 17134.35 37926.61 2019-07-23 14:58:06.000 204 33835.40 233.58 17134.36 88888.00 2019-07-23 14:58:07.000 204 33835.40 233.58 17134.36 88888.00 2019-07-23 14:58:08.000 204 33835.36 233.54 17134.35 88888.00 2019-07-23 14:58:09.000 204 33835.40 233.55 17134.37 88888.00 2019-07-23 14:58:10.000 204 33835.38 233.57 17134.38 37926.57 2019-07-23 14:58:11.000 204 33835.40 233.59 17134.40 88888.00 2019-07-23 14:58:12.000 204 33835.39 233.59 17134.40 88888.00 2019-07-23 14:58:13.000 204 33835.37 233.55 17134.41 88888.00 2019-07-23 14:58:14.000 204 33835.38 233.56 17134.39 88888.00 2019-07-23 14:58:15.000 204 33835.40 233.57 17134.40 37926.48 2019-07-23 14:58:16.000 204 33835.43 233.62 17134.40 88888.00 2019-07-23 14:58:17.000 204 33835.42 233.61 17134.39 88888.00 2019-07-23 14:58:18.000 204 33835.39 233.60 17134.36 88888.00 2019-07-23 14:58:19.000 204 33835.37 233.62 17134.37 88888.00 2019-07-23 14:58:20.000 204 33835.34 233.61 17134.38 37926.61 2019-07-23 14:58:21.000 204 33835.33 233.57 17134.36 88888.00 2019-07-23 14:58:22.000 204 33835.32 233.58 17134.36 88888.00 2019-07-23 14:58:23.000 204 33835.31 233.63 17134.38 88888.00 2019-07-23 14:58:24.000 204 33835.31 233.62 17134.40 88888.00 2019-07-23 14:58:25.000 204 33835.33 233.60 17134.40 37926.45 2019-07-23 14:58:26.000 204 33835.33 233.60 17134.43 88888.00 2019-07-23 14:58:27.000 204 33835.29 233.60 17134.41 88888.00 2019-07-23 14:58:28.000 204 33835.28 233.55 17134.42 88888.00 2019-07-23 14:58:29.000 204 33835.26 233.55 17134.47 88888.00 2019-07-23 14:58:30.000 204 33835.27 233.56 17134.41 37926.43 2019-07-23 14:58:31.000 204 33835.29 233.56 17134.39 88888.00 2019-07-23 14:58:32.000 204 33835.30 233.60 17134.39 88888.00 2019-07-23 14:58:33.000 204 33835.30 233.61 17134.42 88888.00 2019-07-23 14:58:34.000 204 33835.28 233.59 17134.45 88888.00 2019-07-23 14:58:35.000 204 33835.21 233.59 17134.46 37926.36 2019-07-23 14:58:36.000 204 33835.21 233.55 17134.44 88888.00 2019-07-23 14:58:37.000 204 33835.21 233.53 17134.38 88888.00 2019-07-23 14:58:38.000 204 33835.23 233.55 17134.37 88888.00 2019-07-23 14:58:39.000 204 33835.23 233.58 17134.41 88888.00 2019-07-23 14:58:40.000 204 33835.22 233.58 17134.43 37926.39 2019-07-23 14:58:41.000 204 33835.20 233.57 17134.42 88888.00 2019-07-23 14:58:42.000 204 33835.21 233.60 17134.47 88888.00 2019-07-23 14:58:43.000 204 33835.19 233.59 17134.45 88888.00 2019-07-23 14:58:44.000 204 33835.14 233.60 17134.43 88888.00 2019-07-23 14:58:45.000 204 33835.15 233.62 17134.44 37926.40 2019-07-23 14:58:46.000 204 33835.18 233.64 17134.48 88888.00 2019-07-23 14:58:47.000 204 33835.20 233.66 17134.46 88888.00 2019-07-23 14:58:48.000 204 33835.20 233.65 17134.44 88888.00 2019-07-23 14:58:49.000 204 33835.21 233.66 17134.40 88888.00 2019-07-23 14:58:50.000 204 33835.21 233.71 17134.41 37926.48 2019-07-23 14:58:51.000 204 33835.20 233.70 17134.43 88888.00 2019-07-23 14:58:52.000 204 33835.19 233.69 17134.47 88888.00 2019-07-23 14:58:53.000 204 33835.18 233.69 17134.49 88888.00 2019-07-23 14:58:54.000 204 33835.15 233.64 17134.46 88888.00 2019-07-23 14:58:55.000 204 33835.19 233.65 17134.41 37926.45 2019-07-23 14:58:56.000 204 33835.19 233.63 17134.40 88888.00 2019-07-23 14:58:57.000 204 33835.22 233.63 17134.37 88888.00 2019-07-23 14:58:58.000 204 33835.23 233.65 17134.41 88888.00 2019-07-23 14:58:59.000 204 33835.20 233.65 17134.44 88888.00 2019-07-23 14:59:00.000 204 33835.18 233.63 17134.43 37926.38 2019-07-23 14:59:01.000 204 33835.14 233.61 17134.44 88888.00 2019-07-23 14:59:02.000 204 33835.13 233.64 17134.45 88888.00 2019-07-23 14:59:03.000 204 33835.12 233.61 17134.42 88888.00 2019-07-23 14:59:04.000 204 33835.13 233.59 17134.40 88888.00 2019-07-23 14:59:05.000 204 33835.11 233.62 17134.39 37926.30 2019-07-23 14:59:06.000 204 33835.04 233.60 17134.36 88888.00 2019-07-23 14:59:07.000 204 33835.07 233.58 17134.36 88888.00 2019-07-23 14:59:08.000 204 33835.12 233.61 17134.40 88888.00 2019-07-23 14:59:09.000 204 33835.10 233.66 17134.40 88888.00 2019-07-23 14:59:10.000 204 33835.05 233.70 17134.37 37926.25 2019-07-23 14:59:11.000 204 33835.02 233.68 17134.37 88888.00 2019-07-23 14:59:12.000 204 33834.99 233.67 17134.38 88888.00 2019-07-23 14:59:13.000 204 33835.03 233.67 17134.38 88888.00 2019-07-23 14:59:14.000 204 33835.08 233.66 17134.37 88888.00 2019-07-23 14:59:15.000 204 33835.08 233.68 17134.38 37926.30 2019-07-23 14:59:16.000 204 33835.03 233.69 17134.42 88888.00 2019-07-23 14:59:17.000 204 33835.03 233.70 17134.42 88888.00 2019-07-23 14:59:18.000 204 33835.02 233.72 17134.43 88888.00 2019-07-23 14:59:19.000 204 33835.04 233.71 17134.45 88888.00 2019-07-23 14:59:20.000 204 33835.05 233.71 17134.43 37926.28 2019-07-23 14:59:21.000 204 33834.97 233.72 17134.41 88888.00 2019-07-23 14:59:22.000 204 33834.99 233.73 17134.39 88888.00 2019-07-23 14:59:23.000 204 33835.01 233.71 17134.42 88888.00 2019-07-23 14:59:24.000 204 33835.03 233.73 17134.43 88888.00 2019-07-23 14:59:25.000 204 33835.02 233.69 17134.43 37926.19 2019-07-23 14:59:26.000 204 33834.99 233.75 17134.43 88888.00 2019-07-23 14:59:27.000 204 33834.97 233.75 17134.45 88888.00 2019-07-23 14:59:28.000 204 33834.97 233.77 17134.48 88888.00 2019-07-23 14:59:29.000 204 33834.95 233.79 17134.50 88888.00 2019-07-23 14:59:30.000 204 33834.91 233.79 17134.48 37926.27 2019-07-23 14:59:31.000 204 33834.89 233.80 17134.47 88888.00 2019-07-23 14:59:32.000 204 33834.90 233.82 17134.48 88888.00 2019-07-23 14:59:33.000 204 33834.91 233.81 17134.50 88888.00 2019-07-23 14:59:34.000 204 33834.90 233.82 17134.53 88888.00 2019-07-23 14:59:35.000 204 33834.90 233.85 17134.52 37926.18 2019-07-23 14:59:36.000 204 33834.88 233.83 17134.50 88888.00 2019-07-23 14:59:37.000 204 33834.87 233.84 17134.53 88888.00 2019-07-23 14:59:38.000 204 33834.85 233.86 17134.51 88888.00 2019-07-23 14:59:39.000 204 33834.79 233.86 17134.49 88888.00 2019-07-23 14:59:40.000 204 33834.86 233.86 17134.54 37926.20 2019-07-23 14:59:41.000 204 33834.87 233.88 17134.55 88888.00 2019-07-23 14:59:42.000 204 33834.91 233.86 17134.52 88888.00 2019-07-23 14:59:43.000 204 33834.93 233.85 17134.49 88888.00 2019-07-23 14:59:44.000 204 33834.91 233.86 17134.51 88888.00 2019-07-23 14:59:45.000 204 33834.92 233.86 17134.52 37926.10 2019-07-23 14:59:46.000 204 33834.88 233.85 17134.48 88888.00 2019-07-23 14:59:47.000 204 33834.88 233.85 17134.47 88888.00 2019-07-23 14:59:48.000 204 33834.90 233.84 17134.47 88888.00 2019-07-23 14:59:49.000 204 33834.91 233.88 17134.48 88888.00 2019-07-23 14:59:50.000 204 33834.90 233.92 17134.49 37926.16 2019-07-23 14:59:51.000 204 33834.89 233.93 17134.46 88888.00 2019-07-23 14:59:52.000 204 33834.86 233.92 17134.46 88888.00 2019-07-23 14:59:53.000 204 33834.83 233.87 17134.47 88888.00 2019-07-23 14:59:54.000 204 33834.84 233.83 17134.47 88888.00 2019-07-23 14:59:55.000 204 33834.85 233.86 17134.50 37926.03 2019-07-23 14:59:56.000 204 33834.88 233.86 17134.49 88888.00 2019-07-23 14:59:57.000 204 33834.88 233.85 17134.53 88888.00 2019-07-23 14:59:58.000 204 33834.90 233.85 17134.53 88888.00 2019-07-23 14:59:59.000 204 33834.91 233.82 17134.53 88888.00 2019-07-23 15:00:00.000 204 33834.96 233.85 17134.54 37926.11 2019-07-23 15:00:01.000 204 33834.94 233.87 17134.56 88888.00 2019-07-23 15:00:02.000 204 33834.91 233.82 17134.56 88888.00 2019-07-23 15:00:03.000 204 33834.87 233.77 17134.56 88888.00 2019-07-23 15:00:04.000 204 33834.85 233.81 17134.53 88888.00 2019-07-23 15:00:05.000 204 33834.89 233.84 17134.51 37926.06 2019-07-23 15:00:06.000 204 33834.86 233.82 17134.47 88888.00 2019-07-23 15:00:07.000 204 33834.82 233.79 17134.46 88888.00 2019-07-23 15:00:08.000 204 33834.81 233.82 17134.47 88888.00 2019-07-23 15:00:09.000 204 33834.80 233.86 17134.51 88888.00 2019-07-23 15:00:10.000 204 33834.81 233.84 17134.47 37926.11 2019-07-23 15:00:11.000 204 33834.82 233.84 17134.44 88888.00 2019-07-23 15:00:12.000 204 33834.85 233.84 17134.51 88888.00 2019-07-23 15:00:13.000 204 33834.80 233.83 17134.49 88888.00 2019-07-23 15:00:14.000 204 33834.78 233.82 17134.54 88888.00 2019-07-23 15:00:15.000 204 33834.78 233.79 17134.54 37926.09 2019-07-23 15:00:16.000 204 33834.77 233.77 17134.53 88888.00 2019-07-23 15:00:17.000 204 33834.81 233.83 17134.50 88888.00 2019-07-23 15:00:18.000 204 33834.78 233.83 17134.48 88888.00 2019-07-23 15:00:19.000 204 33834.78 233.86 17134.48 88888.00 2019-07-23 15:00:20.000 204 33834.81 233.85 17134.46 37926.05 2019-07-23 15:00:21.000 204 33834.79 233.83 17134.49 88888.00 2019-07-23 15:00:22.000 204 33834.76 233.79 17134.51 88888.00 2019-07-23 15:00:23.000 204 33834.74 233.81 17134.50 88888.00 2019-07-23 15:00:24.000 204 33834.70 233.84 17134.55 88888.00 2019-07-23 15:00:25.000 204 33834.70 233.83 17134.56 37926.04 2019-07-23 15:00:26.000 204 33834.71 233.83 17134.52 88888.00 2019-07-23 15:00:27.000 204 33834.67 233.84 17134.54 88888.00 2019-07-23 15:00:28.000 204 33834.63 233.85 17134.55 88888.00 2019-07-23 15:00:29.000 204 33834.63 233.82 17134.52 88888.00 2019-07-23 15:00:30.000 204 33834.64 233.83 17134.49 37925.99 2019-07-23 15:00:31.000 204 33834.62 233.82 17134.49 88888.00 2019-07-23 15:00:32.000 204 33834.56 233.86 17134.48 88888.00 2019-07-23 15:00:33.000 204 33834.55 233.86 17134.49 88888.00 2019-07-23 15:00:34.000 204 33834.60 233.85 17134.53 88888.00 2019-07-23 15:00:35.000 204 33834.55 233.91 17134.53 37925.97 2019-07-23 15:00:36.000 204 33834.56 233.91 17134.54 88888.00 2019-07-23 15:00:37.000 204 33834.58 233.90 17134.53 88888.00 2019-07-23 15:00:38.000 204 33834.61 233.88 17134.56 88888.00 2019-07-23 15:00:39.000 204 33834.62 233.90 17134.55 88888.00 2019-07-23 15:00:40.000 204 33834.64 233.86 17134.61 37925.94 2019-07-23 15:00:41.000 204 33834.61 233.86 17134.64 88888.00 2019-07-23 15:00:42.000 204 33834.65 233.87 17134.60 88888.00 2019-07-23 15:00:43.000 204 33834.66 233.89 17134.57 88888.00 2019-07-23 15:00:44.000 204 33834.65 233.93 17134.59 88888.00 2019-07-23 15:00:45.000 204 33834.62 233.95 17134.59 37925.93 2019-07-23 15:00:46.000 204 33834.59 233.96 17134.61 88888.00 2019-07-23 15:00:47.000 204 33834.60 233.94 17134.60 88888.00 2019-07-23 15:00:48.000 204 33834.59 233.94 17134.55 88888.00 2019-07-23 15:00:49.000 204 33834.57 233.95 17134.54 88888.00 2019-07-23 15:00:50.000 204 33834.57 233.95 17134.54 37925.90 2019-07-23 15:00:51.000 204 33834.52 233.93 17134.57 88888.00 2019-07-23 15:00:52.000 204 33834.54 233.93 17134.52 88888.00 2019-07-23 15:00:53.000 204 33834.57 233.95 17134.55 88888.00 2019-07-23 15:00:54.000 204 33834.61 233.99 17134.58 88888.00 2019-07-23 15:00:55.000 204 33834.60 233.99 17134.57 37925.91 2019-07-23 15:00:56.000 204 33834.60 234.03 17134.59 88888.00 2019-07-23 15:00:57.000 204 33834.56 234.02 17134.55 88888.00 2019-07-23 15:00:58.000 204 33834.58 234.03 17134.56 88888.00 2019-07-23 15:00:59.000 204 33834.55 234.02 17134.58 88888.00 2019-07-23 15:01:00.000 204 33834.53 234.00 17134.56 37925.88 2019-07-23 15:01:01.000 204 33834.51 234.00 17134.56 88888.00 2019-07-23 15:01:02.000 204 33834.55 234.03 17134.60 88888.00 2019-07-23 15:01:03.000 204 33834.56 234.06 17134.59 88888.00 2019-07-23 15:01:04.000 204 33834.52 234.07 17134.56 88888.00 2019-07-23 15:01:05.000 204 33834.52 234.06 17134.53 37925.89 2019-07-23 15:01:06.000 204 33834.49 234.05 17134.53 88888.00 2019-07-23 15:01:07.000 204 33834.53 234.10 17134.53 88888.00 2019-07-23 15:01:08.000 204 33834.53 234.10 17134.54 88888.00 2019-07-23 15:01:09.000 204 33834.52 234.11 17134.54 88888.00 2019-07-23 15:01:10.000 204 33834.51 234.08 17134.55 37925.97 2019-07-23 15:01:11.000 204 33834.56 234.03 17134.53 88888.00 2019-07-23 15:01:12.000 204 33834.51 234.02 17134.55 88888.00 2019-07-23 15:01:13.000 204 33834.46 234.03 17134.57 88888.00 2019-07-23 15:01:14.000 204 33834.53 234.06 17134.57 88888.00 2019-07-23 15:01:15.000 204 33834.56 234.05 17134.57 37925.98 2019-07-23 15:01:16.000 204 33834.55 234.03 17134.58 88888.00 2019-07-23 15:01:17.000 204 33834.52 234.02 17134.59 88888.00 2019-07-23 15:01:18.000 204 33834.52 234.02 17134.56 88888.00 2019-07-23 15:01:19.000 204 33834.53 234.00 17134.54 88888.00 2019-07-23 15:01:20.000 204 33834.53 234.02 17134.53 37926.00 2019-07-23 15:01:21.000 204 33834.53 234.06 17134.52 88888.00 2019-07-23 15:01:22.000 204 33834.54 234.06 17134.56 88888.00 2019-07-23 15:01:23.000 204 33834.52 234.06 17134.56 88888.00 2019-07-23 15:01:24.000 204 33834.54 234.05 17134.54 88888.00 2019-07-23 15:01:25.000 204 33834.53 234.07 17134.51 37925.97 2019-07-23 15:01:26.000 204 33834.52 234.08 17134.51 88888.00 2019-07-23 15:01:27.000 204 33834.52 234.08 17134.52 88888.00 2019-07-23 15:01:28.000 204 33834.51 234.08 17134.52 88888.00 2019-07-23 15:01:29.000 204 33834.52 234.12 17134.50 88888.00 2019-07-23 15:01:30.000 204 33834.55 234.12 17134.48 37925.95 2019-07-23 15:01:31.000 204 33834.52 234.07 17134.46 88888.00 2019-07-23 15:01:32.000 204 33834.53 234.06 17134.43 88888.00 2019-07-23 15:01:33.000 204 33834.53 234.11 17134.43 88888.00 2019-07-23 15:01:34.000 204 33834.56 234.10 17134.44 88888.00 2019-07-23 15:01:35.000 204 33834.61 234.09 17134.45 37925.98 2019-07-23 15:01:36.000 204 33834.63 234.13 17134.46 88888.00 2019-07-23 15:01:37.000 204 33834.63 234.14 17134.46 88888.00 2019-07-23 15:01:38.000 204 33834.63 234.08 17134.49 88888.00 2019-07-23 15:01:39.000 204 33834.70 234.09 17134.54 88888.00 2019-07-23 15:01:40.000 204 33834.70 234.10 17134.48 37926.06 2019-07-23 15:01:41.000 204 33834.68 234.13 17134.48 88888.00 2019-07-23 15:01:42.000 204 33834.66 234.12 17134.48 88888.00 2019-07-23 15:01:43.000 204 33834.69 234.09 17134.51 88888.00 2019-07-23 15:01:44.000 204 33834.66 234.11 17134.55 88888.00 2019-07-23 15:01:45.000 204 33834.69 234.07 17134.55 37926.00 2019-07-23 15:01:46.000 204 33834.64 234.04 17134.53 88888.00 2019-07-23 15:01:47.000 204 33834.66 234.04 17134.56 88888.00 2019-07-23 15:01:48.000 204 33834.66 234.02 17134.57 88888.00 2019-07-23 15:01:49.000 204 33834.66 234.07 17134.56 88888.00 2019-07-23 15:01:50.000 204 33834.68 234.07 17134.54 37925.99 2019-07-23 15:01:51.000 204 33834.67 234.09 17134.50 88888.00 2019-07-23 15:01:52.000 204 33834.63 234.09 17134.52 88888.00 2019-07-23 15:01:53.000 204 33834.64 234.06 17134.50 88888.00 2019-07-23 15:01:54.000 204 33834.66 234.10 17134.51 88888.00 2019-07-23 15:01:55.000 204 33834.63 234.08 17134.53 37925.93 2019-07-23 15:01:56.000 204 33834.64 234.08 17134.57 88888.00 2019-07-23 15:01:57.000 204 33834.59 234.06 17134.55 88888.00 2019-07-23 15:01:58.000 204 33834.55 234.05 17134.51 88888.00 2019-07-23 15:01:59.000 204 33834.54 234.09 17134.52 88888.00 2019-07-23 15:02:00.000 204 33834.53 234.08 17134.54 37925.92 2019-07-23 15:02:01.000 204 33834.56 234.09 17134.53 88888.00 2019-07-23 15:02:02.000 204 33834.54 234.15 17134.56 88888.00 2019-07-23 15:02:03.000 204 33834.51 234.18 17134.57 88888.00 2019-07-23 15:02:04.000 204 33834.49 234.22 17134.56 88888.00 2019-07-23 15:02:05.000 204 33834.50 234.20 17134.58 37925.90 2019-07-23 15:02:06.000 204 33834.51 234.20 17134.55 88888.00 2019-07-23 15:02:07.000 204 33834.50 234.18 17134.54 88888.00 2019-07-23 15:02:08.000 204 33834.49 234.16 17134.48 88888.00 2019-07-23 15:02:09.000 204 33834.52 234.20 17134.51 88888.00 2019-07-23 15:02:10.000 204 33834.56 234.21 17134.52 37925.86 2019-07-23 15:02:11.000 204 33834.55 234.23 17134.53 88888.00 2019-07-23 15:02:12.000 204 33834.55 234.23 17134.56 88888.00 2019-07-23 15:02:13.000 204 33834.55 234.25 17134.60 88888.00 2019-07-23 15:02:14.000 204 33834.59 234.25 17134.60 88888.00 2019-07-23 15:02:15.000 204 33834.60 234.23 17134.61 37925.93 2019-07-23 15:02:16.000 204 33834.60 234.22 17134.56 88888.00 2019-07-23 15:02:17.000 204 33834.65 234.22 17134.55 88888.00 2019-07-23 15:02:18.000 204 33834.62 234.22 17134.56 88888.00 2019-07-23 15:02:19.000 204 33834.62 234.23 17134.56 88888.00 2019-07-23 15:02:20.000 204 33834.60 234.26 17134.54 37925.91 2019-07-23 15:02:21.000 204 33834.57 234.26 17134.56 88888.00 2019-07-23 15:02:22.000 204 33834.57 234.26 17134.54 88888.00 2019-07-23 15:02:23.000 204 33834.60 234.26 17134.55 88888.00 2019-07-23 15:02:24.000 204 33834.56 234.28 17134.55 88888.00 2019-07-23 15:02:25.000 204 33834.54 234.29 17134.57 37925.89 2019-07-23 15:02:26.000 204 33834.54 234.29 17134.56 88888.00 2019-07-23 15:02:27.000 204 33834.52 234.33 17134.58 88888.00 2019-07-23 15:02:28.000 204 33834.52 234.31 17134.53 88888.00 2019-07-23 15:02:29.000 204 33834.51 234.31 17134.54 88888.00 2019-07-23 15:02:30.000 204 33834.50 234.32 17134.54 37925.89 2019-07-23 15:02:31.000 204 33834.50 234.34 17134.56 88888.00 2019-07-23 15:02:32.000 204 33834.50 234.34 17134.57 88888.00 2019-07-23 15:02:33.000 204 33834.46 234.32 17134.59 88888.00 2019-07-23 15:02:34.000 204 33834.46 234.30 17134.54 88888.00 2019-07-23 15:02:35.000 204 33834.48 234.27 17134.57 37925.79 2019-07-23 15:02:36.000 204 33834.41 234.29 17134.59 88888.00 2019-07-23 15:02:37.000 204 33834.42 234.30 17134.59 88888.00 2019-07-23 15:02:38.000 204 33834.41 234.32 17134.57 88888.00 2019-07-23 15:02:39.000 204 33834.41 234.35 17134.56 88888.00 2019-07-23 15:02:40.000 204 33834.45 234.33 17134.55 37925.77 2019-07-23 15:02:41.000 204 33834.45 234.36 17134.56 88888.00 2019-07-23 15:02:42.000 204 33834.42 234.35 17134.53 88888.00 2019-07-23 15:02:43.000 204 33834.38 234.38 17134.51 88888.00 2019-07-23 15:02:44.000 204 33834.40 234.39 17134.56 88888.00 2019-07-23 15:02:45.000 204 33834.42 234.40 17134.54 37925.79 2019-07-23 15:02:46.000 204 33834.44 234.40 17134.55 88888.00 2019-07-23 15:02:47.000 204 33834.49 234.41 17134.52 88888.00 2019-07-23 15:02:48.000 204 33834.46 234.43 17134.51 88888.00 2019-07-23 15:02:49.000 204 33834.46 234.47 17134.54 88888.00 2019-07-23 15:02:50.000 204 33834.48 234.49 17134.55 37925.87 2019-07-23 15:02:51.000 204 33834.52 234.46 17134.57 88888.00 2019-07-23 15:02:52.000 204 33834.52 234.44 17134.59 88888.00 2019-07-23 15:02:53.000 204 33834.51 234.46 17134.59 88888.00 2019-07-23 15:02:54.000 204 33834.50 234.48 17134.59 88888.00 2019-07-23 15:02:55.000 204 33834.52 234.47 17134.59 37925.84 2019-07-23 15:02:56.000 204 33834.52 234.50 17134.58 88888.00 2019-07-23 15:02:57.000 204 33834.52 234.53 17134.60 88888.00 2019-07-23 15:02:58.000 204 33834.51 234.53 17134.52 88888.00 2019-07-23 15:02:59.000 204 33834.50 234.54 17134.52 88888.00 2019-07-23 15:03:00.000 204 33834.46 234.54 17134.55 37925.85 2019-07-23 15:03:01.000 204 33834.49 234.53 17134.56 88888.00 2019-07-23 15:03:02.000 204 33834.52 234.53 17134.52 88888.00 2019-07-23 15:03:03.000 204 33834.50 234.54 17134.50 88888.00 2019-07-23 15:03:04.000 204 33834.54 234.55 17134.48 88888.00 2019-07-23 15:03:05.000 204 33834.57 234.55 17134.50 37925.87 2019-07-23 15:03:06.000 204 33834.54 234.55 17134.50 88888.00 2019-07-23 15:03:07.000 204 33834.56 234.55 17134.55 88888.00 2019-07-23 15:03:08.000 204 33834.58 234.56 17134.55 88888.00 2019-07-23 15:03:09.000 204 33834.57 234.56 17134.55 88888.00 2019-07-23 15:03:10.000 204 33834.54 234.59 17134.54 37925.91 2019-07-23 15:03:11.000 204 33834.57 234.59 17134.56 88888.00 2019-07-23 15:03:12.000 204 33834.55 234.59 17134.54 88888.00 2019-07-23 15:03:13.000 204 33834.58 234.62 17134.55 88888.00 2019-07-23 15:03:14.000 204 33834.57 234.62 17134.56 88888.00 2019-07-23 15:03:15.000 204 33834.57 234.65 17134.53 37925.87 2019-07-23 15:03:16.000 204 33834.56 234.63 17134.54 88888.00 2019-07-23 15:03:17.000 204 33834.54 234.65 17134.55 88888.00 2019-07-23 15:03:18.000 204 33834.52 234.65 17134.61 88888.00 2019-07-23 15:03:19.000 204 33834.50 234.67 17134.58 88888.00 2019-07-23 15:03:20.000 204 33834.52 234.66 17134.54 37925.84 2019-07-23 15:03:21.000 204 33834.54 234.66 17134.54 88888.00 2019-07-23 15:03:22.000 204 33834.53 234.67 17134.51 88888.00 2019-07-23 15:03:23.000 204 33834.52 234.67 17134.51 88888.00 2019-07-23 15:03:24.000 204 33834.54 234.70 17134.53 88888.00 2019-07-23 15:03:25.000 204 33834.57 234.67 17134.55 37925.87 2019-07-23 15:03:26.000 204 33834.57 234.66 17134.53 88888.00 2019-07-23 15:03:27.000 204 33834.62 234.66 17134.52 88888.00 2019-07-23 15:03:28.000 204 33834.59 234.60 17134.52 88888.00 2019-07-23 15:03:29.000 204 33834.54 234.64 17134.49 88888.00 2019-07-23 15:03:30.000 204 33834.57 234.71 17134.49 37925.76 2019-07-23 15:03:31.000 204 33834.59 234.73 17134.54 88888.00 2019-07-23 15:03:32.000 204 33834.57 234.71 17134.52 88888.00 2019-07-23 15:03:33.000 204 33834.58 234.72 17134.55 88888.00 2019-07-23 15:03:34.000 204 33834.56 234.73 17134.59 88888.00 2019-07-23 15:03:35.000 204 33834.60 234.80 17134.58 37925.81 2019-07-23 15:03:36.000 204 33834.57 234.77 17134.47 88888.00 2019-07-23 15:03:37.000 204 33834.50 234.72 17134.49 88888.00 2019-07-23 15:03:38.000 204 33834.47 234.67 17134.47 88888.00 2019-07-23 15:03:39.000 204 33834.49 234.70 17134.44 88888.00 2019-07-23 15:03:40.000 204 33834.50 234.71 17134.46 37925.92 2019-07-23 15:03:41.000 204 33834.52 234.69 17134.46 88888.00 2019-07-23 15:03:42.000 204 33834.52 234.70 17134.47 88888.00 2019-07-23 15:03:43.000 204 33834.50 234.70 17134.47 88888.00 2019-07-23 15:03:44.000 204 33834.50 234.68 17134.49 88888.00 2019-07-23 15:03:45.000 204 33834.52 234.71 17134.53 37925.88 2019-07-23 15:03:46.000 204 33834.51 234.72 17134.52 88888.00 2019-07-23 15:03:47.000 204 33834.52 234.68 17134.50 88888.00 2019-07-23 15:03:48.000 204 33834.48 234.69 17134.50 88888.00 2019-07-23 15:03:49.000 204 33834.54 234.71 17134.53 88888.00 2019-07-23 15:03:50.000 204 33834.51 234.71 17134.56 37925.90 2019-07-23 15:03:51.000 204 33834.49 234.72 17134.53 88888.00 2019-07-23 15:03:52.000 204 33834.48 234.69 17134.51 88888.00 2019-07-23 15:03:53.000 204 33834.51 234.73 17134.51 88888.00 2019-07-23 15:03:54.000 204 33834.47 234.74 17134.49 88888.00 2019-07-23 15:03:55.000 204 33834.50 234.78 17134.52 37925.89 2019-07-23 15:03:56.000 204 33834.48 234.81 17134.50 88888.00 2019-07-23 15:03:57.000 204 33834.50 234.76 17134.51 88888.00 2019-07-23 15:03:58.000 204 33834.51 234.75 17134.55 88888.00 2019-07-23 15:03:59.000 204 33834.56 234.77 17134.58 88888.00 2019-07-23 15:04:00.000 204 33834.57 234.76 17134.57 37925.99 2019-07-23 15:04:01.000 204 33834.57 234.78 17134.57 88888.00 2019-07-23 15:04:02.000 204 33834.58 234.76 17134.55 88888.00 2019-07-23 15:04:03.000 204 33834.56 234.74 17134.54 88888.00 2019-07-23 15:04:04.000 204 33834.57 234.72 17134.54 88888.00 2019-07-23 15:04:05.000 204 33834.53 234.70 17134.54 37925.91 2019-07-23 15:04:06.000 204 33834.58 234.73 17134.52 88888.00 2019-07-23 15:04:07.000 204 33834.60 234.73 17134.52 88888.00 2019-07-23 15:04:08.000 204 33834.54 234.73 17134.50 88888.00 2019-07-23 15:04:09.000 204 33834.54 234.78 17134.54 88888.00 2019-07-23 15:04:10.000 204 33834.56 234.82 17134.54 37925.88 2019-07-23 15:04:11.000 204 33834.58 234.80 17134.55 88888.00 2019-07-23 15:04:12.000 204 33834.56 234.74 17134.56 88888.00 2019-07-23 15:04:13.000 204 33834.56 234.76 17134.55 88888.00 2019-07-23 15:04:14.000 204 33834.58 234.77 17134.56 88888.00 2019-07-23 15:04:15.000 204 33834.60 234.77 17134.53 37925.87 2019-07-23 15:04:16.000 204 33834.56 234.75 17134.51 88888.00 2019-07-23 15:04:17.000 204 33834.50 234.76 17134.52 88888.00 2019-07-23 15:04:18.000 204 33834.51 234.80 17134.58 88888.00 2019-07-23 15:04:19.000 204 33834.51 234.76 17134.57 88888.00 2019-07-23 15:04:20.000 204 33834.51 234.75 17134.54 37925.77 2019-07-23 15:04:21.000 204 33834.51 234.76 17134.55 88888.00 2019-07-23 15:04:22.000 204 33834.48 234.79 17134.54 88888.00 2019-07-23 15:04:23.000 204 33834.49 234.77 17134.53 88888.00 2019-07-23 15:04:24.000 204 33834.48 234.78 17134.50 88888.00 2019-07-23 15:04:25.000 204 33834.48 234.85 17134.52 37925.86 2019-07-23 15:04:26.000 204 33834.50 234.83 17134.54 88888.00 2019-07-23 15:04:27.000 204 33834.49 234.84 17134.57 88888.00 2019-07-23 15:04:28.000 204 33834.49 234.86 17134.56 88888.00 2019-07-23 15:04:29.000 204 33834.47 234.85 17134.52 88888.00 2019-07-23 15:04:30.000 204 33834.46 234.84 17134.51 37925.77 2019-07-23 15:04:31.000 204 33834.47 234.83 17134.54 88888.00 2019-07-23 15:04:32.000 204 33834.46 234.85 17134.54 88888.00 2019-07-23 15:04:33.000 204 33834.45 234.89 17134.56 88888.00 2019-07-23 15:04:34.000 204 33834.48 234.87 17134.59 88888.00 2019-07-23 15:04:35.000 204 33834.52 234.87 17134.57 37925.86 2019-07-23 15:04:36.000 204 33834.52 234.87 17134.55 88888.00 2019-07-23 15:04:37.000 204 33834.54 234.91 17134.55 88888.00 2019-07-23 15:04:38.000 204 33834.53 234.92 17134.59 88888.00 2019-07-23 15:04:39.000 204 33834.49 234.93 17134.58 88888.00 2019-07-23 15:04:40.000 204 33834.49 234.92 17134.57 37925.84 2019-07-23 15:04:41.000 204 33834.50 234.92 17134.57 88888.00 2019-07-23 15:04:42.000 204 33834.49 234.92 17134.54 88888.00 2019-07-23 15:04:43.000 204 33834.48 234.89 17134.53 88888.00 2019-07-23 15:04:44.000 204 33834.49 234.90 17134.55 88888.00 2019-07-23 15:04:45.000 204 33834.50 234.91 17134.54 37925.75 2019-07-23 15:04:46.000 204 33834.50 234.87 17134.57 88888.00 2019-07-23 15:04:47.000 204 33834.48 234.90 17134.59 88888.00 2019-07-23 15:04:48.000 204 33834.51 234.86 17134.59 88888.00 2019-07-23 15:04:49.000 204 33834.49 234.87 17134.57 88888.00 2019-07-23 15:04:50.000 204 33834.48 234.84 17134.53 37925.83 2019-07-23 15:04:51.000 204 33834.48 234.82 17134.54 88888.00 2019-07-23 15:04:52.000 204 33834.52 234.83 17134.53 88888.00 2019-07-23 15:04:53.000 204 33834.54 234.83 17134.53 88888.00 2019-07-23 15:04:54.000 204 33834.55 234.83 17134.56 88888.00 2019-07-23 15:04:55.000 204 33834.52 234.87 17134.59 37925.78 2019-07-23 15:04:56.000 204 33834.47 234.90 17134.61 88888.00 2019-07-23 15:04:57.000 204 33834.49 234.91 17134.62 88888.00 2019-07-23 15:04:58.000 204 33834.51 234.89 17134.62 88888.00 2019-07-23 15:04:59.000 204 33834.52 234.90 17134.61 88888.00 2019-07-23 15:05:00.000 204 33834.51 234.90 17134.58 37925.88 2019-07-23 15:05:01.000 204 33834.53 234.92 17134.57 88888.00 2019-07-23 15:05:02.000 204 33834.55 234.95 17134.56 88888.00 2019-07-23 15:05:03.000 204 33834.54 234.96 17134.57 88888.00 2019-07-23 15:05:04.000 204 33834.52 234.94 17134.57 88888.00 2019-07-23 15:05:05.000 204 33834.50 234.92 17134.56 37925.80 2019-07-23 15:05:06.000 204 33834.51 234.90 17134.57 88888.00 2019-07-23 15:05:07.000 204 33834.50 234.96 17134.53 88888.00 2019-07-23 15:05:08.000 204 33834.51 234.98 17134.56 88888.00 2019-07-23 15:05:09.000 204 33834.48 234.95 17134.58 88888.00 2019-07-23 15:05:10.000 204 33834.46 234.98 17134.57 37925.82 2019-07-23 15:05:11.000 204 33834.49 235.02 17134.55 88888.00 2019-07-23 15:05:12.000 204 33834.52 235.02 17134.57 88888.00 2019-07-23 15:05:13.000 204 33834.49 235.05 17134.58 88888.00 2019-07-23 15:05:14.000 204 33834.50 235.03 17134.62 88888.00 2019-07-23 15:05:15.000 204 33834.50 235.04 17134.59 37925.91 2019-07-23 15:05:16.000 204 33834.50 235.04 17134.57 88888.00 2019-07-23 15:05:17.000 204 33834.53 235.06 17134.59 88888.00 2019-07-23 15:05:18.000 204 33834.57 235.03 17134.57 88888.00 2019-07-23 15:05:19.000 204 33834.59 235.02 17134.56 88888.00 2019-07-23 15:05:20.000 204 33834.59 235.05 17134.59 37925.83 2019-07-23 15:05:21.000 204 33834.58 235.04 17134.59 88888.00 2019-07-23 15:05:22.000 204 33834.56 235.02 17134.51 88888.00 2019-07-23 15:05:23.000 204 33834.57 235.02 17134.50 88888.00 2019-07-23 15:05:24.000 204 33834.58 234.99 17134.47 88888.00 2019-07-23 15:05:25.000 204 33834.53 235.03 17134.49 37925.90 2019-07-23 15:05:26.000 204 33834.57 235.02 17134.50 88888.00 2019-07-23 15:05:27.000 204 33834.57 235.03 17134.54 88888.00 2019-07-23 15:05:28.000 204 33834.56 235.02 17134.57 88888.00 2019-07-23 15:05:29.000 204 33834.58 234.98 17134.57 88888.00 2019-07-23 15:05:30.000 204 33834.57 234.98 17134.59 37925.79 2019-07-23 15:05:31.000 204 33834.58 234.96 17134.59 88888.00 2019-07-23 15:05:32.000 204 33834.54 234.93 17134.55 88888.00 2019-07-23 15:05:33.000 204 33834.54 234.93 17134.54 88888.00 2019-07-23 15:05:34.000 204 33834.54 234.94 17134.55 88888.00 2019-07-23 15:05:35.000 204 33834.54 234.93 17134.57 37925.87 2019-07-23 15:05:36.000 204 33834.53 234.90 17134.57 88888.00 2019-07-23 15:05:37.000 204 33834.52 234.94 17134.56 88888.00 2019-07-23 15:05:38.000 204 33834.57 234.98 17134.55 88888.00 2019-07-23 15:05:39.000 204 33834.59 235.00 17134.56 88888.00 2019-07-23 15:05:40.000 204 33834.59 235.02 17134.58 37925.90 2019-07-23 15:05:41.000 204 33834.59 235.03 17134.53 88888.00 2019-07-23 15:05:42.000 204 33834.61 235.00 17134.51 88888.00 2019-07-23 15:05:43.000 204 33834.61 235.01 17134.52 88888.00 2019-07-23 15:05:44.000 204 33834.59 235.03 17134.52 88888.00 2019-07-23 15:05:45.000 204 33834.60 235.02 17134.51 37925.91 2019-07-23 15:05:46.000 204 33834.60 234.99 17134.49 88888.00 2019-07-23 15:05:47.000 204 33834.59 234.97 17134.54 88888.00 2019-07-23 15:05:48.000 204 33834.59 235.00 17134.60 88888.00 2019-07-23 15:05:49.000 204 33834.59 234.99 17134.55 88888.00 2019-07-23 15:05:50.000 204 33834.60 234.98 17134.49 37925.91 2019-07-23 15:05:51.000 204 33834.63 234.99 17134.57 88888.00 2019-07-23 15:05:52.000 204 33834.61 235.00 17134.54 88888.00 2019-07-23 15:05:53.000 204 33834.60 235.00 17134.51 88888.00 2019-07-23 15:05:54.000 204 33834.59 235.02 17134.53 88888.00 2019-07-23 15:05:55.000 204 33834.59 235.05 17134.54 37925.95 2019-07-23 15:05:56.000 204 33834.60 235.08 17134.53 88888.00 2019-07-23 15:05:57.000 204 33834.62 235.04 17134.53 88888.00 2019-07-23 15:05:58.000 204 33834.63 235.01 17134.49 88888.00 2019-07-23 15:05:59.000 204 33834.61 235.02 17134.48 88888.00 2019-07-23 15:06:00.000 204 33834.64 234.99 17134.49 37925.84 2019-07-23 15:06:01.000 204 33834.62 235.01 17134.50 88888.00 2019-07-23 15:06:02.000 204 33834.59 235.04 17134.50 88888.00 2019-07-23 15:06:03.000 204 33834.59 235.01 17134.50 88888.00 2019-07-23 15:06:04.000 204 33834.57 234.99 17134.51 88888.00 2019-07-23 15:06:05.000 204 33834.56 235.01 17134.55 37925.96 2019-07-23 15:06:06.000 204 33834.57 234.98 17134.53 88888.00 2019-07-23 15:06:07.000 204 33834.56 234.97 17134.53 88888.00 2019-07-23 15:06:08.000 204 33834.54 234.98 17134.52 88888.00 2019-07-23 15:06:09.000 204 33834.53 234.98 17134.59 88888.00 2019-07-23 15:06:10.000 204 33834.55 234.99 17134.60 37925.84 2019-07-23 15:06:11.000 204 33834.52 235.00 17134.57 88888.00 2019-07-23 15:06:12.000 204 33834.49 234.98 17134.57 88888.00 2019-07-23 15:06:13.000 204 33834.49 234.93 17134.54 88888.00 2019-07-23 15:06:14.000 204 33834.48 234.97 17134.56 88888.00 2019-07-23 15:06:15.000 204 33834.51 234.99 17134.60 37925.86 2019-07-23 15:06:16.000 204 33834.54 234.99 17134.57 88888.00 2019-07-23 15:06:17.000 204 33834.51 234.95 17134.61 88888.00 2019-07-23 15:06:18.000 204 33834.50 234.92 17134.58 88888.00 2019-07-23 15:06:19.000 204 33834.52 234.93 17134.58 88888.00 2019-07-23 15:06:20.000 204 33834.47 234.95 17134.57 37925.91 2019-07-23 15:06:21.000 204 33834.50 234.98 17134.57 88888.00 2019-07-23 15:06:22.000 204 33834.50 234.97 17134.54 88888.00 2019-07-23 15:06:23.000 204 33834.48 234.97 17134.54 88888.00 2019-07-23 15:06:24.000 204 33834.45 234.95 17134.50 88888.00 2019-07-23 15:06:25.000 204 33834.49 234.96 17134.52 37925.92 2019-07-23 15:06:26.000 204 33834.48 234.92 17134.53 88888.00 2019-07-23 15:06:27.000 204 33834.49 234.89 17134.55 88888.00 2019-07-23 15:06:28.000 204 33834.52 234.88 17134.56 88888.00 2019-07-23 15:06:29.000 204 33834.53 234.91 17134.53 88888.00 2019-07-23 15:06:30.000 204 33834.51 234.93 17134.57 37925.85 2019-07-23 15:06:31.000 204 33834.50 234.91 17134.58 88888.00 2019-07-23 15:06:32.000 204 33834.49 234.90 17134.59 88888.00 2019-07-23 15:06:33.000 204 33834.52 234.93 17134.58 88888.00 2019-07-23 15:06:34.000 204 33834.55 234.92 17134.58 88888.00 2019-07-23 15:06:35.000 204 33834.52 234.87 17134.56 37925.91 2019-07-23 15:06:36.000 204 33834.51 234.85 17134.53 88888.00 2019-07-23 15:06:37.000 204 33834.48 234.83 17134.52 88888.00 2019-07-23 15:06:38.000 204 33834.48 234.85 17134.52 88888.00 2019-07-23 15:06:39.000 204 33834.47 234.85 17134.54 88888.00 2019-07-23 15:06:40.000 204 33834.48 234.85 17134.52 37925.92 2019-07-23 15:06:41.000 204 33834.53 234.86 17134.56 88888.00 2019-07-23 15:06:42.000 204 33834.52 234.86 17134.56 88888.00 2019-07-23 15:06:43.000 204 33834.50 234.85 17134.57 88888.00 2019-07-23 15:06:44.000 204 33834.50 234.82 17134.53 88888.00 2019-07-23 15:06:45.000 204 33834.51 234.84 17134.54 37925.80 2019-07-23 15:06:46.000 204 33834.50 234.84 17134.55 88888.00 2019-07-23 15:06:47.000 204 33834.48 234.80 17134.55 88888.00 2019-07-23 15:06:48.000 204 33834.47 234.84 17134.55 88888.00 2019-07-23 15:06:49.000 204 33834.44 234.81 17134.57 88888.00 2019-07-23 15:06:50.000 204 33834.44 234.80 17134.60 37925.84 2019-07-23 15:06:51.000 204 33834.44 234.80 17134.64 88888.00 2019-07-23 15:06:52.000 204 33834.45 234.79 17134.60 88888.00 2019-07-23 15:06:53.000 204 33834.44 234.77 17134.57 88888.00 2019-07-23 15:06:54.000 204 33834.45 234.76 17134.57 88888.00 2019-07-23 15:06:55.000 204 33834.45 234.81 17134.57 37925.75 2019-07-23 15:06:56.000 204 33834.48 234.81 17134.55 88888.00 2019-07-23 15:06:57.000 204 33834.49 234.82 17134.55 88888.00 2019-07-23 15:06:58.000 204 33834.47 234.79 17134.56 88888.00 2019-07-23 15:06:59.000 204 33834.47 234.76 17134.57 88888.00 2019-07-23 15:07:00.000 204 33834.44 234.72 17134.61 37925.85 2019-07-23 15:07:01.000 204 33834.43 234.73 17134.61 88888.00 2019-07-23 15:07:02.000 204 33834.41 234.70 17134.56 88888.00 2019-07-23 15:07:03.000 204 33834.41 234.68 17134.57 88888.00 2019-07-23 15:07:04.000 204 33834.39 234.69 17134.59 88888.00 2019-07-23 15:07:05.000 204 33834.39 234.69 17134.54 37925.78 2019-07-23 15:07:06.000 204 33834.40 234.65 17134.53 88888.00 2019-07-23 15:07:07.000 204 33834.36 234.66 17134.52 88888.00 2019-07-23 15:07:08.000 204 33834.38 234.66 17134.53 88888.00 2019-07-23 15:07:09.000 204 33834.39 234.69 17134.53 88888.00 2019-07-23 15:07:10.000 204 33834.36 234.65 17134.56 37925.83 2019-07-23 15:07:11.000 204 33834.36 234.64 17134.56 88888.00 2019-07-23 15:07:12.000 204 33834.37 234.67 17134.51 88888.00 2019-07-23 15:07:13.000 204 33834.39 234.69 17134.56 88888.00 2019-07-23 15:07:14.000 204 33834.40 234.69 17134.55 88888.00 2019-07-23 15:07:15.000 204 33834.38 234.71 17134.52 37925.84 2019-07-23 15:07:16.000 204 33834.37 234.67 17134.51 88888.00 2019-07-23 15:07:17.000 204 33834.36 234.62 17134.57 88888.00 2019-07-23 15:07:18.000 204 33834.37 234.65 17134.58 88888.00 2019-07-23 15:07:19.000 204 33834.39 234.65 17134.57 88888.00 2019-07-23 15:07:20.000 204 33834.40 234.64 17134.54 37925.80 2019-07-23 15:07:21.000 204 33834.36 234.63 17134.54 88888.00 2019-07-23 15:07:22.000 204 33834.35 234.61 17134.59 88888.00 2019-07-23 15:07:23.000 204 33834.37 234.63 17134.64 88888.00 2019-07-23 15:07:24.000 204 33834.33 234.61 17134.62 88888.00 2019-07-23 15:07:25.000 204 33834.37 234.59 17134.60 37925.70 2019-07-23 15:07:26.000 204 33834.36 234.60 17134.60 88888.00 2019-07-23 15:07:27.000 204 33834.36 234.59 17134.59 88888.00 2019-07-23 15:07:28.000 204 33834.37 234.55 17134.59 88888.00 2019-07-23 15:07:29.000 204 33834.34 234.51 17134.61 88888.00 2019-07-23 15:07:30.000 204 33834.35 234.50 17134.59 37925.80 2019-07-23 15:07:31.000 204 33834.34 234.49 17134.58 88888.00 2019-07-23 15:07:32.000 204 33834.30 234.50 17134.59 88888.00 2019-07-23 15:07:33.000 204 33834.32 234.50 17134.57 88888.00 2019-07-23 15:07:34.000 204 33834.34 234.49 17134.61 88888.00 2019-07-23 15:07:35.000 204 33834.31 234.48 17134.63 37925.75 2019-07-23 15:07:36.000 204 33834.29 234.50 17134.62 88888.00 2019-07-23 15:07:37.000 204 33834.30 234.54 17134.63 88888.00 2019-07-23 15:07:38.000 204 33834.32 234.51 17134.61 88888.00 2019-07-23 15:07:39.000 204 33834.33 234.50 17134.65 88888.00 2019-07-23 15:07:40.000 204 33834.30 234.48 17134.68 37925.67 2019-07-23 15:07:41.000 204 33834.31 234.47 17134.67 88888.00 2019-07-23 15:07:42.000 204 33834.30 234.48 17134.70 88888.00 2019-07-23 15:07:43.000 204 33834.26 234.46 17134.65 88888.00 2019-07-23 15:07:44.000 204 33834.24 234.45 17134.63 88888.00 2019-07-23 15:07:45.000 204 33834.24 234.48 17134.63 37925.71 2019-07-23 15:07:46.000 204 33834.28 234.47 17134.64 88888.00 2019-07-23 15:07:47.000 204 33834.28 234.41 17134.69 88888.00 2019-07-23 15:07:48.000 204 33834.27 234.38 17134.65 88888.00 2019-07-23 15:07:49.000 204 33834.26 234.38 17134.67 88888.00 2019-07-23 15:07:50.000 204 33834.25 234.36 17134.69 37925.66 2019-07-23 15:07:51.000 204 33834.27 234.40 17134.69 88888.00 2019-07-23 15:07:52.000 204 33834.23 234.43 17134.69 88888.00 2019-07-23 15:07:53.000 204 33834.22 234.45 17134.70 88888.00 2019-07-23 15:07:54.000 204 33834.23 234.43 17134.69 88888.00 2019-07-23 15:07:55.000 204 33834.24 234.39 17134.68 37925.70 2019-07-23 15:07:56.000 204 33834.25 234.37 17134.68 88888.00 2019-07-23 15:07:57.000 204 33834.24 234.34 17134.70 88888.00 2019-07-23 15:07:58.000 204 33834.26 234.30 17134.70 88888.00 2019-07-23 15:07:59.000 204 33834.23 234.29 17134.70 88888.00 2019-07-23 15:08:00.000 204 33834.26 234.27 17134.71 37925.64 2019-07-23 15:08:01.000 204 33834.25 234.31 17134.67 88888.00 2019-07-23 15:08:02.000 204 33834.24 234.34 17134.66 88888.00 2019-07-23 15:08:03.000 204 33834.27 234.27 17134.68 88888.00 2019-07-23 15:08:04.000 204 33834.26 234.31 17134.69 88888.00 2019-07-23 15:08:05.000 204 33834.26 234.32 17134.66 37925.68 2019-07-23 15:08:06.000 204 33834.26 234.30 17134.67 88888.00 2019-07-23 15:08:07.000 204 33834.26 234.29 17134.67 88888.00 2019-07-23 15:08:08.000 204 33834.25 234.28 17134.65 88888.00 2019-07-23 15:08:09.000 204 33834.23 234.31 17134.66 88888.00 2019-07-23 15:08:10.000 204 33834.24 234.27 17134.66 37925.70 2019-07-23 15:08:11.000 204 33834.24 234.32 17134.69 88888.00 2019-07-23 15:08:12.000 204 33834.25 234.34 17134.70 88888.00 2019-07-23 15:08:13.000 204 33834.23 234.35 17134.67 88888.00 2019-07-23 15:08:14.000 204 33834.22 234.33 17134.66 88888.00 2019-07-23 15:08:15.000 204 33834.21 234.32 17134.65 37925.62 2019-07-23 15:08:16.000 204 33834.23 234.27 17134.66 88888.00 2019-07-23 15:08:17.000 204 33834.20 234.31 17134.65 88888.00 2019-07-23 15:08:18.000 204 33834.19 234.30 17134.64 88888.00 2019-07-23 15:08:19.000 204 33834.19 234.27 17134.69 88888.00 2019-07-23 15:08:20.000 204 33834.16 234.23 17134.71 37925.71 2019-07-23 15:08:21.000 204 33834.17 234.22 17134.71 88888.00 2019-07-23 15:08:22.000 204 33834.18 234.22 17134.69 88888.00 2019-07-23 15:08:23.000 204 33834.15 234.23 17134.72 88888.00 2019-07-23 15:08:24.000 204 33834.17 234.27 17134.72 88888.00 2019-07-23 15:08:25.000 204 33834.18 234.30 17134.68 37925.59 2019-07-23 15:08:26.000 204 33834.23 234.30 17134.72 88888.00 2019-07-23 15:08:27.000 204 33834.22 234.26 17134.75 88888.00 2019-07-23 15:08:28.000 204 33834.23 234.24 17134.72 88888.00 2019-07-23 15:08:29.000 204 33834.23 234.23 17134.71 88888.00 2019-07-23 15:08:30.000 204 33834.15 234.20 17134.70 37925.58 2019-07-23 15:08:31.000 204 33834.16 234.21 17134.70 88888.00 2019-07-23 15:08:32.000 204 33834.16 234.24 17134.69 88888.00 2019-07-23 15:08:33.000 204 33834.15 234.23 17134.68 88888.00 2019-07-23 15:08:34.000 204 33834.19 234.21 17134.70 88888.00 2019-07-23 15:08:35.000 204 33834.18 234.24 17134.69 37925.60 2019-07-23 15:08:36.000 204 33834.16 234.21 17134.73 88888.00 2019-07-23 15:08:37.000 204 33834.16 234.19 17134.73 88888.00 2019-07-23 15:08:38.000 204 33834.17 234.17 17134.73 88888.00 2019-07-23 15:08:39.000 204 33834.13 234.17 17134.69 88888.00 2019-07-23 15:08:40.000 204 33834.14 234.15 17134.67 37925.51 2019-07-23 15:08:41.000 204 33834.17 234.14 17134.69 88888.00 2019-07-23 15:08:42.000 204 33834.14 234.15 17134.73 88888.00 2019-07-23 15:08:43.000 204 33834.12 234.16 17134.75 88888.00 2019-07-23 15:08:44.000 204 33834.13 234.16 17134.71 88888.00 2019-07-23 15:08:45.000 204 33834.13 234.14 17134.67 37925.54 2019-07-23 15:08:46.000 204 33834.13 234.16 17134.63 88888.00 2019-07-23 15:08:47.000 204 33834.10 234.17 17134.67 88888.00 2019-07-23 15:08:48.000 204 33834.13 234.12 17134.67 88888.00 2019-07-23 15:08:49.000 204 33834.13 234.11 17134.64 88888.00 2019-07-23 15:08:50.000 204 33834.14 234.10 17134.70 37925.61 2019-07-23 15:08:51.000 204 33834.13 234.11 17134.75 88888.00 2019-07-23 15:08:52.000 204 33834.11 234.12 17134.73 88888.00 2019-07-23 15:08:53.000 204 33834.10 234.06 17134.71 88888.00 2019-07-23 15:08:54.000 204 33834.11 234.01 17134.65 88888.00 2019-07-23 15:08:55.000 204 33834.13 234.03 17134.66 37925.56 2019-07-23 15:08:56.000 204 33834.11 234.05 17134.69 88888.00 2019-07-23 15:08:57.000 204 33834.09 234.05 17134.71 88888.00 2019-07-23 15:08:58.000 204 33834.07 234.03 17134.72 88888.00 2019-07-23 15:08:59.000 204 33834.07 234.00 17134.72 88888.00 2019-07-23 15:09:00.000 204 33834.08 234.01 17134.72 37925.50 2019-07-23 15:09:01.000 204 33834.08 234.03 17134.74 88888.00 2019-07-23 15:09:02.000 204 33834.03 234.06 17134.75 88888.00 2019-07-23 15:09:03.000 204 33834.00 234.03 17134.73 88888.00 2019-07-23 15:09:04.000 204 33834.00 234.04 17134.72 88888.00 2019-07-23 15:09:05.000 204 33834.01 234.09 17134.69 37925.53 2019-07-23 15:09:06.000 204 33834.05 234.05 17134.71 88888.00 2019-07-23 15:09:07.000 204 33833.99 234.07 17134.70 88888.00 2019-07-23 15:09:08.000 204 33833.98 234.08 17134.68 88888.00 2019-07-23 15:09:09.000 204 33833.99 234.05 17134.70 88888.00 2019-07-23 15:09:10.000 204 33834.03 234.05 17134.69 37925.59 2019-07-23 15:09:11.000 204 33834.00 234.05 17134.69 88888.00 2019-07-23 15:09:12.000 204 33834.00 234.07 17134.71 88888.00 2019-07-23 15:09:13.000 204 33834.05 234.07 17134.72 88888.00 2019-07-23 15:09:14.000 204 33834.05 234.06 17134.72 88888.00 2019-07-23 15:09:15.000 204 33834.04 234.03 17134.72 37925.60 2019-07-23 15:09:16.000 204 33834.04 234.07 17134.74 88888.00 2019-07-23 15:09:17.000 204 33834.06 234.10 17134.74 88888.00 2019-07-23 15:09:18.000 204 33834.08 234.12 17134.81 88888.00 2019-07-23 15:09:19.000 204 33834.05 234.08 17134.80 88888.00 2019-07-23 15:09:20.000 204 33834.01 234.06 17134.80 37925.52 2019-07-23 15:09:21.000 204 33834.01 234.06 17134.77 88888.00 2019-07-23 15:09:22.000 204 33833.99 234.07 17134.75 88888.00 2019-07-23 15:09:23.000 204 33834.01 234.03 17134.76 88888.00 2019-07-23 15:09:24.000 204 33834.00 233.99 17134.72 88888.00 2019-07-23 15:09:25.000 204 33834.01 233.98 17134.73 37925.55 2019-07-23 15:09:26.000 204 33834.01 233.99 17134.73 88888.00 2019-07-23 15:09:27.000 204 33834.04 233.98 17134.74 88888.00 2019-07-23 15:09:28.000 204 33833.96 233.98 17134.74 88888.00 2019-07-23 15:09:29.000 204 33833.93 234.01 17134.74 88888.00 2019-07-23 15:09:30.000 204 33833.92 234.05 17134.72 37925.40 2019-07-23 15:09:31.000 204 33833.89 234.05 17134.73 88888.00 2019-07-23 15:09:32.000 204 33833.91 234.03 17134.75 88888.00 2019-07-23 15:09:33.000 204 33833.91 234.04 17134.77 88888.00 2019-07-23 15:09:34.000 204 33833.87 234.04 17134.79 88888.00 2019-07-23 15:09:35.000 204 33833.89 234.02 17134.81 37925.39 2019-07-23 15:09:36.000 204 33833.90 234.03 17134.75 88888.00 2019-07-23 15:09:37.000 204 33833.89 234.03 17134.78 88888.00 2019-07-23 15:09:38.000 204 33833.87 234.06 17134.78 88888.00 2019-07-23 15:09:39.000 204 33833.86 234.05 17134.80 88888.00 2019-07-23 15:09:40.000 204 33833.87 234.07 17134.78 37925.43 2019-07-23 15:09:41.000 204 33833.85 234.04 17134.76 88888.00 2019-07-23 15:09:42.000 204 33833.83 234.03 17134.76 88888.00 2019-07-23 15:09:43.000 204 33833.81 234.05 17134.76 88888.00 2019-07-23 15:09:44.000 204 33833.84 234.01 17134.75 88888.00 2019-07-23 15:09:45.000 204 33833.87 234.01 17134.74 37925.40 2019-07-23 15:09:46.000 204 33833.85 234.08 17134.72 88888.00 2019-07-23 15:09:47.000 204 33833.84 234.06 17134.71 88888.00 2019-07-23 15:09:48.000 204 33833.81 234.02 17134.75 88888.00 2019-07-23 15:09:49.000 204 33833.86 234.05 17134.75 88888.00 2019-07-23 15:09:50.000 204 33833.84 234.04 17134.73 37925.37 2019-07-23 15:09:51.000 204 33833.83 234.05 17134.68 88888.00 2019-07-23 15:09:52.000 204 33833.82 234.02 17134.69 88888.00 2019-07-23 15:09:53.000 204 33833.83 234.00 17134.71 88888.00 2019-07-23 15:09:54.000 204 33833.80 233.99 17134.73 88888.00 2019-07-23 15:09:55.000 204 33833.79 234.02 17134.75 37925.43 2019-07-23 15:09:56.000 204 33833.81 234.04 17134.78 88888.00 2019-07-23 15:09:57.000 204 33833.80 234.04 17134.81 88888.00 2019-07-23 15:09:58.000 204 33833.79 234.06 17134.84 88888.00 2019-07-23 15:09:59.000 204 33833.80 234.04 17134.87 88888.00 2019-07-23 15:10:00.000 204 33833.80 234.04 17134.82 37925.34 2019-07-23 15:10:01.000 204 33833.77 234.03 17134.78 88888.00 2019-07-23 15:10:02.000 204 33833.75 234.03 17134.81 88888.00 2019-07-23 15:10:03.000 204 33833.75 234.01 17134.79 88888.00 2019-07-23 15:10:04.000 204 33833.78 234.07 17134.80 88888.00 2019-07-23 15:10:05.000 204 33833.78 234.05 17134.79 37925.39 2019-07-23 15:10:06.000 204 33833.73 234.04 17134.76 88888.00 2019-07-23 15:10:07.000 204 33833.72 234.06 17134.81 88888.00 2019-07-23 15:10:08.000 204 33833.71 234.04 17134.84 88888.00 2019-07-23 15:10:09.000 204 33833.66 234.06 17134.85 88888.00 2019-07-23 15:10:10.000 204 33833.65 234.05 17134.82 37925.30 2019-07-23 15:10:11.000 204 33833.68 234.07 17134.78 88888.00 2019-07-23 15:10:12.000 204 33833.73 234.03 17134.82 88888.00 2019-07-23 15:10:13.000 204 33833.70 234.05 17134.84 88888.00 2019-07-23 15:10:14.000 204 33833.70 234.05 17134.80 88888.00 2019-07-23 15:10:15.000 204 33833.70 234.03 17134.77 37925.26 2019-07-23 15:10:16.000 204 33833.70 234.01 17134.76 88888.00 2019-07-23 15:10:17.000 204 33833.69 234.02 17134.75 88888.00 2019-07-23 15:10:18.000 204 33833.70 234.03 17134.79 88888.00 2019-07-23 15:10:19.000 204 33833.71 234.09 17134.79 88888.00 2019-07-23 15:10:20.000 204 33833.74 234.10 17134.80 37925.28 2019-07-23 15:10:21.000 204 33833.69 234.10 17134.83 88888.00 2019-07-23 15:10:22.000 204 33833.66 234.10 17134.81 88888.00 2019-07-23 15:10:23.000 204 33833.68 234.07 17134.84 88888.00 2019-07-23 15:10:24.000 204 33833.65 234.09 17134.80 88888.00 2019-07-23 15:10:25.000 204 33833.66 234.04 17134.76 37925.24 2019-07-23 15:10:26.000 204 33833.65 234.04 17134.76 88888.00 2019-07-23 15:10:27.000 204 33833.67 233.98 17134.76 88888.00 2019-07-23 15:10:28.000 204 33833.64 234.03 17134.76 88888.00 2019-07-23 15:10:29.000 204 33833.64 234.05 17134.76 88888.00 2019-07-23 15:10:30.000 204 33833.66 234.05 17134.78 37925.24 2019-07-23 15:10:31.000 204 33833.67 234.08 17134.78 88888.00 2019-07-23 15:10:32.000 204 33833.65 234.08 17134.77 88888.00 2019-07-23 15:10:33.000 204 33833.65 234.08 17134.79 88888.00 2019-07-23 15:10:34.000 204 33833.61 234.12 17134.78 88888.00 2019-07-23 15:10:35.000 204 33833.58 234.13 17134.77 37925.20 2019-07-23 15:10:36.000 204 33833.58 234.12 17134.79 88888.00 2019-07-23 15:10:37.000 204 33833.58 234.11 17134.80 88888.00 2019-07-23 15:10:38.000 204 33833.57 234.07 17134.78 88888.00 2019-07-23 15:10:39.000 204 33833.58 234.08 17134.79 88888.00 2019-07-23 15:10:40.000 204 33833.62 234.15 17134.85 37925.24 2019-07-23 15:10:41.000 204 33833.59 234.17 17134.88 88888.00 2019-07-23 15:10:42.000 204 33833.59 234.15 17134.85 88888.00 2019-07-23 15:10:43.000 204 33833.56 234.17 17134.87 88888.00 2019-07-23 15:10:44.000 204 33833.58 234.15 17134.90 88888.00 2019-07-23 15:10:45.000 204 33833.56 234.15 17134.87 37925.16 2019-07-23 15:10:46.000 204 33833.53 234.22 17134.86 88888.00 2019-07-23 15:10:47.000 204 33833.54 234.25 17134.86 88888.00 2019-07-23 15:10:48.000 204 33833.57 234.26 17134.82 88888.00 2019-07-23 15:10:49.000 204 33833.56 234.27 17134.82 88888.00 2019-07-23 15:10:50.000 204 33833.56 234.26 17134.79 37925.12 2019-07-23 15:10:51.000 204 33833.53 234.25 17134.81 88888.00 2019-07-23 15:10:52.000 204 33833.50 234.23 17134.74 88888.00 2019-07-23 15:10:53.000 204 33833.50 234.24 17134.77 88888.00 2019-07-23 15:10:54.000 204 33833.50 234.24 17134.74 88888.00 2019-07-23 15:10:55.000 204 33833.54 234.20 17134.75 37925.11 2019-07-23 15:10:56.000 204 33833.49 234.24 17134.71 88888.00 2019-07-23 15:10:57.000 204 33833.50 234.27 17134.78 88888.00 2019-07-23 15:10:58.000 204 33833.51 234.24 17134.83 88888.00 2019-07-23 15:10:59.000 204 33833.52 234.24 17134.83 88888.00 2019-07-23 15:11:00.000 204 33833.50 234.22 17134.76 37925.12 2019-07-23 15:11:01.000 204 33833.51 234.27 17134.78 88888.00 2019-07-23 15:11:02.000 204 33833.52 234.27 17134.78 88888.00 2019-07-23 15:11:03.000 204 33833.53 234.28 17134.74 88888.00 2019-07-23 15:11:04.000 204 33833.53 234.26 17134.77 88888.00 2019-07-23 15:11:05.000 204 33833.53 234.23 17134.79 37925.06 2019-07-23 15:11:06.000 204 33833.46 234.24 17134.75 88888.00 2019-07-23 15:11:07.000 204 33833.47 234.24 17134.73 88888.00 2019-07-23 15:11:08.000 204 33833.51 234.24 17134.78 88888.00 2019-07-23 15:11:09.000 204 33833.54 234.28 17134.79 88888.00 2019-07-23 15:11:10.000 204 33833.52 234.28 17134.78 37925.05 2019-07-23 15:11:11.000 204 33833.51 234.27 17134.81 88888.00 2019-07-23 15:11:12.000 204 33833.51 234.30 17134.83 88888.00 2019-07-23 15:11:13.000 204 33833.53 234.26 17134.82 88888.00 2019-07-23 15:11:14.000 204 33833.52 234.25 17134.77 88888.00 2019-07-23 15:11:15.000 204 33833.49 234.24 17134.77 37925.09 2019-07-23 15:11:16.000 204 33833.50 234.28 17134.76 88888.00 2019-07-23 15:11:17.000 204 33833.50 234.28 17134.74 88888.00 2019-07-23 15:11:18.000 204 33833.49 234.25 17134.75 88888.00 2019-07-23 15:11:19.000 204 33833.48 234.27 17134.73 88888.00 2019-07-23 15:11:20.000 204 33833.48 234.30 17134.76 37925.11 2019-07-23 15:11:21.000 204 33833.51 234.27 17134.79 88888.00 2019-07-23 15:11:22.000 204 33833.56 234.31 17134.78 88888.00 2019-07-23 15:11:23.000 204 33833.53 234.28 17134.81 88888.00 2019-07-23 15:11:24.000 204 33833.51 234.30 17134.84 88888.00 2019-07-23 15:11:25.000 204 33833.52 234.30 17134.85 37925.11 2019-07-23 15:11:26.000 204 33833.53 234.29 17134.84 88888.00 2019-07-23 15:11:27.000 204 33833.49 234.30 17134.81 88888.00 2019-07-23 15:11:28.000 204 33833.50 234.32 17134.78 88888.00 2019-07-23 15:11:29.000 204 33833.53 234.33 17134.81 88888.00 2019-07-23 15:11:30.000 204 33833.56 234.33 17134.82 37925.17 2019-07-23 15:11:31.000 204 33833.57 234.34 17134.82 88888.00 2019-07-23 15:11:32.000 204 33833.55 234.33 17134.82 88888.00 2019-07-23 15:11:33.000 204 33833.55 234.35 17134.79 88888.00 2019-07-23 15:11:34.000 204 33833.54 234.34 17134.79 88888.00 2019-07-23 15:11:35.000 204 33833.52 234.34 17134.78 37925.14 2019-07-23 15:11:36.000 204 33833.54 234.30 17134.79 88888.00 2019-07-23 15:11:37.000 204 33833.57 234.31 17134.78 88888.00 2019-07-23 15:11:38.000 204 33833.57 234.37 17134.80 88888.00 2019-07-23 15:11:39.000 204 33833.59 234.38 17134.82 88888.00 2019-07-23 15:11:40.000 204 33833.60 234.41 17134.83 37925.15 2019-07-23 15:11:41.000 204 33833.56 234.40 17134.81 88888.00 2019-07-23 15:11:42.000 204 33833.53 234.38 17134.80 88888.00 2019-07-23 15:11:43.000 204 33833.55 234.42 17134.81 88888.00 2019-07-23 15:11:44.000 204 33833.55 234.45 17134.80 88888.00 2019-07-23 15:11:45.000 204 33833.56 234.47 17134.81 37925.18 2019-07-23 15:11:46.000 204 33833.55 234.46 17134.87 88888.00 2019-07-23 15:11:47.000 204 33833.52 234.43 17134.85 88888.00 2019-07-23 15:11:48.000 204 33833.49 234.42 17134.87 88888.00 2019-07-23 15:11:49.000 204 33833.54 234.42 17134.87 88888.00 2019-07-23 15:11:50.000 204 33833.53 234.41 17134.87 37925.21 2019-07-23 15:11:51.000 204 33833.55 234.38 17134.90 88888.00 2019-07-23 15:11:52.000 204 33833.53 234.34 17134.86 88888.00 2019-07-23 15:11:53.000 204 33833.54 234.37 17134.84 88888.00 2019-07-23 15:11:54.000 204 33833.55 234.43 17134.80 88888.00 2019-07-23 15:11:55.000 204 33833.54 234.44 17134.81 37925.16 2019-07-23 15:11:56.000 204 33833.55 234.46 17134.82 88888.00 2019-07-23 15:11:57.000 204 33833.55 234.49 17134.83 88888.00 2019-07-23 15:11:58.000 204 33833.55 234.49 17134.83 88888.00 2019-07-23 15:11:59.000 204 33833.53 234.52 17134.84 88888.00 2019-07-23 15:12:00.000 204 33833.55 234.53 17134.87 37925.21 2019-07-23 15:12:01.000 204 33833.59 234.53 17134.89 88888.00 2019-07-23 15:12:02.000 204 33833.63 234.57 17134.84 88888.00 2019-07-23 15:12:03.000 204 33833.63 234.54 17134.84 88888.00 2019-07-23 15:12:04.000 204 33833.61 234.54 17134.82 88888.00 2019-07-23 15:12:05.000 204 33833.63 234.52 17134.82 37925.06 2019-07-23 15:12:06.000 204 33833.64 234.54 17134.83 88888.00 2019-07-23 15:12:07.000 204 33833.63 234.55 17134.84 88888.00 2019-07-23 15:12:08.000 204 33833.64 234.56 17134.81 88888.00 2019-07-23 15:12:09.000 204 33833.63 234.58 17134.80 88888.00 2019-07-23 15:12:10.000 204 33833.63 234.55 17134.75 37925.17 2019-07-23 15:12:11.000 204 33833.62 234.55 17134.74 88888.00 2019-07-23 15:12:12.000 204 33833.64 234.56 17134.73 88888.00 2019-07-23 15:12:13.000 204 33833.61 234.54 17134.75 88888.00 2019-07-23 15:12:14.000 204 33833.66 234.54 17134.74 88888.00 2019-07-23 15:12:15.000 204 33833.68 234.55 17134.75 37925.23 2019-07-23 15:12:16.000 204 33833.68 234.55 17134.78 88888.00 2019-07-23 15:12:17.000 204 33833.69 234.57 17134.83 88888.00 2019-07-23 15:12:18.000 204 33833.72 234.57 17134.76 88888.00 2019-07-23 15:12:19.000 204 33833.73 234.52 17134.74 88888.00 2019-07-23 15:12:20.000 204 33833.71 234.47 17134.78 37925.25 2019-07-23 15:12:21.000 204 33833.71 234.53 17134.76 88888.00 2019-07-23 15:12:22.000 204 33833.72 234.50 17134.73 88888.00 2019-07-23 15:12:23.000 204 33833.75 234.50 17134.74 88888.00 2019-07-23 15:12:24.000 204 33833.75 234.54 17134.74 88888.00 2019-07-23 15:12:25.000 204 33833.73 234.52 17134.76 37925.14 2019-07-23 15:12:26.000 204 33833.77 234.52 17134.74 88888.00 2019-07-23 15:12:27.000 204 33833.80 234.54 17134.79 88888.00 2019-07-23 15:12:28.000 204 33833.77 234.54 17134.77 88888.00 2019-07-23 15:12:29.000 204 33833.76 234.55 17134.75 88888.00 2019-07-23 15:12:30.000 204 33833.76 234.63 17134.74 37925.27 2019-07-23 15:12:31.000 204 33833.77 234.62 17134.74 88888.00 2019-07-23 15:12:32.000 204 33833.72 234.61 17134.80 88888.00 2019-07-23 15:12:33.000 204 33833.74 234.63 17134.76 88888.00 2019-07-23 15:12:34.000 204 33833.72 234.64 17134.75 88888.00 2019-07-23 15:12:35.000 204 33833.73 234.63 17134.75 37925.31 2019-07-23 15:12:36.000 204 33833.78 234.61 17134.78 88888.00 2019-07-23 15:12:37.000 204 33833.76 234.63 17134.78 88888.00 2019-07-23 15:12:38.000 204 33833.75 234.67 17134.77 88888.00 2019-07-23 15:12:39.000 204 33833.78 234.70 17134.75 88888.00 2019-07-23 15:12:40.000 204 33833.76 234.70 17134.75 37925.25 2019-07-23 15:12:41.000 204 33833.77 234.68 17134.75 88888.00 2019-07-23 15:12:42.000 204 33833.76 234.67 17134.77 88888.00 2019-07-23 15:12:43.000 204 33833.79 234.68 17134.79 88888.00 2019-07-23 15:12:44.000 204 33833.77 234.69 17134.76 88888.00 2019-07-23 15:12:45.000 204 33833.80 234.69 17134.73 37925.27 2019-07-23 15:12:46.000 204 33833.82 234.70 17134.72 88888.00 2019-07-23 15:12:47.000 204 33833.80 234.70 17134.73 88888.00 2019-07-23 15:12:48.000 204 33833.80 234.72 17134.72 88888.00 2019-07-23 15:12:49.000 204 33833.82 234.72 17134.68 88888.00 2019-07-23 15:12:50.000 204 33833.82 234.70 17134.71 37925.22 2019-07-23 15:12:51.000 204 33833.83 234.70 17134.71 88888.00 2019-07-23 15:12:52.000 204 33833.79 234.69 17134.74 88888.00 2019-07-23 15:12:53.000 204 33833.83 234.72 17134.73 88888.00 2019-07-23 15:12:54.000 204 33833.85 234.72 17134.71 88888.00 2019-07-23 15:12:55.000 204 33833.89 234.73 17134.70 37925.27 2019-07-23 15:12:56.000 204 33833.91 234.73 17134.72 88888.00 2019-07-23 15:12:57.000 204 33833.91 234.71 17134.73 88888.00 2019-07-23 15:12:58.000 204 33833.93 234.72 17134.74 88888.00 2019-07-23 15:12:59.000 204 33833.99 234.78 17134.76 88888.00 2019-07-23 15:13:00.000 204 33833.96 234.80 17134.77 37925.30 2019-07-23 15:13:01.000 204 33833.95 234.79 17134.73 88888.00 2019-07-23 15:13:02.000 204 33833.95 234.79 17134.73 88888.00 2019-07-23 15:13:03.000 204 33833.96 234.78 17134.75 88888.00 2019-07-23 15:13:04.000 204 33833.98 234.77 17134.76 88888.00 2019-07-23 15:13:05.000 204 33833.97 234.76 17134.75 37925.37 2019-07-23 15:13:06.000 204 33833.98 234.77 17134.74 88888.00 2019-07-23 15:13:07.000 204 33833.98 234.81 17134.73 88888.00 2019-07-23 15:13:08.000 204 33833.98 234.78 17134.69 88888.00 2019-07-23 15:13:09.000 204 33833.98 234.76 17134.72 88888.00 2019-07-23 15:13:10.000 204 33833.96 234.78 17134.73 37925.39 2019-07-23 15:13:11.000 204 33833.93 234.79 17134.71 88888.00 2019-07-23 15:13:12.000 204 33833.92 234.79 17134.71 88888.00 2019-07-23 15:13:13.000 204 33833.91 234.82 17134.67 88888.00 2019-07-23 15:13:14.000 204 33833.96 234.81 17134.66 88888.00 2019-07-23 15:13:15.000 204 33833.96 234.81 17134.67 37925.40 2019-07-23 15:13:16.000 204 33833.96 234.79 17134.69 88888.00 2019-07-23 15:13:17.000 204 33833.99 234.82 17134.71 88888.00 2019-07-23 15:13:18.000 204 33834.00 234.82 17134.72 88888.00 2019-07-23 15:13:19.000 204 33833.97 234.83 17134.70 88888.00 2019-07-23 15:13:20.000 204 33834.04 234.83 17134.66 37925.47 2019-07-23 15:13:21.000 204 33834.05 234.85 17134.68 88888.00 2019-07-23 15:13:22.000 204 33834.03 234.92 17134.70 88888.00 2019-07-23 15:13:23.000 204 33834.03 234.93 17134.70 88888.00 2019-07-23 15:13:24.000 204 33834.06 234.91 17134.68 88888.00 2019-07-23 15:13:25.000 204 33834.02 234.91 17134.71 37925.48 2019-07-23 15:13:26.000 204 33833.99 234.90 17134.69 88888.00 2019-07-23 15:13:27.000 204 33834.00 234.90 17134.69 88888.00 2019-07-23 15:13:28.000 204 33833.96 234.85 17134.67 88888.00 2019-07-23 15:13:29.000 204 33833.93 234.85 17134.70 88888.00 2019-07-23 15:13:30.000 204 33833.92 234.83 17134.67 37925.51 2019-07-23 15:13:31.000 204 33833.94 234.84 17134.69 88888.00 2019-07-23 15:13:32.000 204 33833.97 234.87 17134.70 88888.00 2019-07-23 15:13:33.000 204 33833.96 234.89 17134.69 88888.00 2019-07-23 15:13:34.000 204 33833.99 234.90 17134.68 88888.00 2019-07-23 15:13:35.000 204 33834.00 234.89 17134.69 37925.51 2019-07-23 15:13:36.000 204 33834.00 234.89 17134.67 88888.00 2019-07-23 15:13:37.000 204 33834.02 234.88 17134.67 88888.00 2019-07-23 15:13:38.000 204 33834.04 234.90 17134.65 88888.00 2019-07-23 15:13:39.000 204 33834.08 234.93 17134.59 88888.00 2019-07-23 15:13:40.000 204 33834.08 234.92 17134.62 37925.49 2019-07-23 15:13:41.000 204 33834.10 234.93 17134.59 88888.00 2019-07-23 15:13:42.000 204 33834.10 234.94 17134.63 88888.00 2019-07-23 15:13:43.000 204 33834.14 234.93 17134.65 88888.00 2019-07-23 15:13:44.000 204 33834.10 234.97 17134.65 88888.00 2019-07-23 15:13:45.000 204 33834.08 234.96 17134.64 37925.50 2019-07-23 15:13:46.000 204 33834.11 234.94 17134.67 88888.00 2019-07-23 15:13:47.000 204 33834.12 234.93 17134.64 88888.00 2019-07-23 15:13:48.000 204 33834.09 234.91 17134.64 88888.00 2019-07-23 15:13:49.000 204 33834.09 234.91 17134.63 88888.00 2019-07-23 15:13:50.000 204 33834.10 234.93 17134.63 37925.51 2019-07-23 15:13:51.000 204 33834.09 234.96 17134.63 88888.00 2019-07-23 15:13:52.000 204 33834.09 234.96 17134.60 88888.00 2019-07-23 15:13:53.000 204 33834.11 234.94 17134.60 88888.00 2019-07-23 15:13:54.000 204 33834.11 234.96 17134.57 88888.00 2019-07-23 15:13:55.000 204 33834.11 234.95 17134.59 37925.51 2019-07-23 15:13:56.000 204 33834.08 234.94 17134.58 88888.00 2019-07-23 15:13:57.000 204 33834.12 234.97 17134.60 88888.00 2019-07-23 15:13:58.000 204 33834.12 234.92 17134.59 88888.00 2019-07-23 15:13:59.000 204 33834.13 234.94 17134.58 88888.00 2019-07-23 15:14:00.000 204 33834.10 234.95 17134.59 37925.57 2019-07-23 15:14:01.000 204 33834.14 234.92 17134.63 88888.00 2019-07-23 15:14:02.000 204 33834.11 234.93 17134.60 88888.00 2019-07-23 15:14:03.000 204 33834.12 234.93 17134.59 88888.00 2019-07-23 15:14:04.000 204 33834.15 234.93 17134.59 88888.00 2019-07-23 15:14:05.000 204 33834.13 234.93 17134.61 37925.49 2019-07-23 15:14:06.000 204 33834.10 234.93 17134.56 88888.00 2019-07-23 15:14:07.000 204 33834.10 234.97 17134.59 88888.00 2019-07-23 15:14:08.000 204 33834.14 234.96 17134.60 88888.00 2019-07-23 15:14:09.000 204 33834.12 234.96 17134.54 88888.00 2019-07-23 15:14:10.000 204 33834.09 234.97 17134.53 37925.58 2019-07-23 15:14:11.000 204 33834.06 234.98 17134.54 88888.00 2019-07-23 15:14:12.000 204 33834.10 234.97 17134.54 88888.00 2019-07-23 15:14:13.000 204 33834.10 234.97 17134.54 88888.00 2019-07-23 15:14:14.000 204 33834.13 235.02 17134.57 88888.00 2019-07-23 15:14:15.000 204 33834.12 235.04 17134.56 37925.49 2019-07-23 15:14:16.000 204 33834.15 235.05 17134.54 88888.00 2019-07-23 15:14:17.000 204 33834.14 234.99 17134.55 88888.00 2019-07-23 15:14:18.000 204 33834.14 234.93 17134.58 88888.00 2019-07-23 15:14:19.000 204 33834.09 234.94 17134.60 88888.00 2019-07-23 15:14:20.000 204 33834.09 234.93 17134.58 37925.53 2019-07-23 15:14:21.000 204 33834.11 234.95 17134.64 88888.00 2019-07-23 15:14:22.000 204 33834.08 234.94 17134.60 88888.00 2019-07-23 15:14:23.000 204 33834.08 234.92 17134.57 88888.00 2019-07-23 15:14:24.000 204 33834.11 234.90 17134.62 88888.00 2019-07-23 15:14:25.000 204 33834.12 234.96 17134.61 37925.58 2019-07-23 15:14:26.000 204 33834.11 234.97 17134.61 88888.00 2019-07-23 15:14:27.000 204 33834.09 234.96 17134.61 88888.00 2019-07-23 15:14:28.000 204 33834.08 234.94 17134.61 88888.00 2019-07-23 15:14:29.000 204 33834.08 234.94 17134.65 88888.00 2019-07-23 15:14:30.000 204 33834.09 234.94 17134.58 37925.50 2019-07-23 15:14:31.000 204 33834.10 234.93 17134.58 88888.00 2019-07-23 15:14:32.000 204 33834.06 234.90 17134.60 88888.00 2019-07-23 15:14:33.000 204 33834.06 234.94 17134.66 88888.00 2019-07-23 15:14:34.000 204 33834.05 234.98 17134.63 88888.00 2019-07-23 15:14:35.000 204 33834.03 234.99 17134.66 37925.45 2019-07-23 15:14:36.000 204 33834.04 235.03 17134.60 88888.00 2019-07-23 15:14:37.000 204 33834.02 235.02 17134.60 88888.00 2019-07-23 15:14:38.000 204 33834.04 235.02 17134.61 88888.00 2019-07-23 15:14:39.000 204 33834.00 234.99 17134.59 88888.00 2019-07-23 15:14:40.000 204 33833.98 235.01 17134.55 37925.44 2019-07-23 15:14:41.000 204 33834.01 235.02 17134.59 88888.00 2019-07-23 15:14:42.000 204 33833.97 235.00 17134.60 88888.00 2019-07-23 15:14:43.000 204 33834.00 234.97 17134.62 88888.00 2019-07-23 15:14:44.000 204 33834.04 234.96 17134.61 88888.00 2019-07-23 15:14:45.000 204 33834.04 234.97 17134.60 37925.47 2019-07-23 15:14:46.000 204 33834.01 234.99 17134.61 88888.00 2019-07-23 15:14:47.000 204 33833.99 235.00 17134.58 88888.00 2019-07-23 15:14:48.000 204 33833.99 235.01 17134.56 88888.00 2019-07-23 15:14:49.000 204 33833.98 235.00 17134.58 88888.00 2019-07-23 15:14:50.000 204 33834.00 235.03 17134.55 37925.47 2019-07-23 15:14:51.000 204 33834.01 234.98 17134.57 88888.00 2019-07-23 15:14:52.000 204 33834.02 234.99 17134.60 88888.00 2019-07-23 15:14:53.000 204 33834.01 235.00 17134.56 88888.00 2019-07-23 15:14:54.000 204 33834.02 234.98 17134.52 88888.00 2019-07-23 15:14:55.000 204 33834.01 235.03 17134.56 37925.46 2019-07-23 15:14:56.000 204 33834.04 235.06 17134.55 88888.00 2019-07-23 15:14:57.000 204 33834.04 235.10 17134.57 88888.00 2019-07-23 15:14:58.000 204 33834.01 235.10 17134.57 88888.00 2019-07-23 15:14:59.000 204 33833.97 235.12 17134.61 88888.00 2019-07-23 15:15:00.000 204 33833.94 235.13 17134.58 37925.47 2019-07-23 15:15:01.000 204 33833.94 235.13 17134.58 88888.00 2019-07-23 15:15:02.000 204 33833.91 235.12 17134.58 88888.00 2019-07-23 15:15:03.000 204 33833.93 235.13 17134.61 88888.00 2019-07-23 15:15:04.000 204 33833.93 235.10 17134.58 88888.00 2019-07-23 15:15:05.000 204 33833.94 235.13 17134.56 37925.38 2019-07-23 15:15:06.000 204 33833.95 235.15 17134.57 88888.00 2019-07-23 15:15:07.000 204 33833.91 235.15 17134.61 88888.00 2019-07-23 15:15:08.000 204 33833.88 235.15 17134.61 88888.00 2019-07-23 15:15:09.000 204 33833.88 235.16 17134.59 88888.00 2019-07-23 15:15:10.000 204 33833.84 235.18 17134.56 37925.42 2019-07-23 15:15:11.000 204 33833.85 235.23 17134.56 88888.00 2019-07-23 15:15:12.000 204 33833.85 235.23 17134.57 88888.00 2019-07-23 15:15:13.000 204 33833.83 235.21 17134.60 88888.00 2019-07-23 15:15:14.000 204 33833.83 235.18 17134.62 88888.00 2019-07-23 15:15:15.000 204 33833.83 235.19 17134.60 37925.35 2019-07-23 15:15:16.000 204 33833.80 235.16 17134.60 88888.00 2019-07-23 15:15:17.000 204 33833.80 235.12 17134.59 88888.00 2019-07-23 15:15:18.000 204 33833.80 235.15 17134.61 88888.00 2019-07-23 15:15:19.000 204 33833.78 235.15 17134.60 88888.00 2019-07-23 15:15:20.000 204 33833.79 235.14 17134.59 37925.31 2019-07-23 15:15:21.000 204 33833.80 235.18 17134.64 88888.00 2019-07-23 15:15:22.000 204 33833.80 235.19 17134.65 88888.00 2019-07-23 15:15:23.000 204 33833.78 235.21 17134.63 88888.00 2019-07-23 15:15:24.000 204 33833.72 235.21 17134.63 88888.00 2019-07-23 15:15:25.000 204 33833.74 235.18 17134.64 37925.28 2019-07-23 15:15:26.000 204 33833.74 235.21 17134.64 88888.00 2019-07-23 15:15:27.000 204 33833.70 235.22 17134.66 88888.00 2019-07-23 15:15:28.000 204 33833.70 235.22 17134.68 88888.00 2019-07-23 15:15:29.000 204 33833.75 235.20 17134.67 88888.00 2019-07-23 15:15:30.000 204 33833.80 235.22 17134.70 37925.25 2019-07-23 15:15:31.000 204 33833.75 235.20 17134.66 88888.00 2019-07-23 15:15:32.000 204 33833.77 235.20 17134.65 88888.00 2019-07-23 15:15:33.000 204 33833.77 235.22 17134.69 88888.00 2019-07-23 15:15:34.000 204 33833.74 235.26 17134.67 88888.00 2019-07-23 15:15:35.000 204 33833.77 235.25 17134.70 37925.17 2019-07-23 15:15:36.000 204 33833.72 235.23 17134.68 88888.00 2019-07-23 15:15:37.000 204 33833.73 235.23 17134.67 88888.00 2019-07-23 15:15:38.000 204 33833.74 235.19 17134.67 88888.00 2019-07-23 15:15:39.000 204 33833.77 235.17 17134.68 88888.00 2019-07-23 15:15:40.000 204 33833.79 235.20 17134.67 37925.23 2019-07-23 15:15:41.000 204 33833.80 235.18 17134.71 88888.00 2019-07-23 15:15:42.000 204 33833.82 235.18 17134.68 88888.00 2019-07-23 15:15:43.000 204 33833.80 235.23 17134.65 88888.00 2019-07-23 15:15:44.000 204 33833.80 235.24 17134.69 88888.00 2019-07-23 15:15:45.000 204 33833.80 235.24 17134.69 37925.28 2019-07-23 15:15:46.000 204 33833.78 235.24 17134.65 88888.00 2019-07-23 15:15:47.000 204 33833.79 235.24 17134.63 88888.00 2019-07-23 15:15:48.000 204 33833.82 235.25 17134.59 88888.00 2019-07-23 15:15:49.000 204 33833.87 235.26 17134.62 88888.00 2019-07-23 15:15:50.000 204 33833.83 235.24 17134.63 37925.29 2019-07-23 15:15:51.000 204 33833.84 235.28 17134.66 88888.00 2019-07-23 15:15:52.000 204 33833.80 235.32 17134.67 88888.00 2019-07-23 15:15:53.000 204 33833.84 235.30 17134.63 88888.00 2019-07-23 15:15:54.000 204 33833.84 235.31 17134.59 88888.00 2019-07-23 15:15:55.000 204 33833.83 235.29 17134.62 37925.35 2019-07-23 15:15:56.000 204 33833.83 235.27 17134.65 88888.00 2019-07-23 15:15:57.000 204 33833.81 235.28 17134.64 88888.00 2019-07-23 15:15:58.000 204 33833.82 235.28 17134.58 88888.00 2019-07-23 15:15:59.000 204 33833.85 235.25 17134.57 88888.00 2019-07-23 15:16:00.000 204 33833.82 235.27 17134.59 37925.34 2019-07-23 15:16:01.000 204 33833.83 235.30 17134.63 88888.00 2019-07-23 15:16:02.000 204 33833.85 235.28 17134.67 88888.00 2019-07-23 15:16:03.000 204 33833.91 235.28 17134.67 88888.00 2019-07-23 15:16:04.000 204 33833.90 235.28 17134.66 88888.00 2019-07-23 15:16:05.000 204 33833.91 235.28 17134.64 37925.35 2019-07-23 15:16:06.000 204 33833.94 235.35 17134.66 88888.00 2019-07-23 15:16:07.000 204 33833.90 235.39 17134.67 88888.00 2019-07-23 15:16:08.000 204 33833.93 235.38 17134.67 88888.00 2019-07-23 15:16:09.000 204 33833.92 235.39 17134.66 88888.00 2019-07-23 15:16:10.000 204 33833.90 235.39 17134.65 37925.37 2019-07-23 15:16:11.000 204 33833.88 235.37 17134.60 88888.00 2019-07-23 15:16:12.000 204 33833.90 235.38 17134.58 88888.00 2019-07-23 15:16:13.000 204 33833.93 235.39 17134.62 88888.00 2019-07-23 15:16:14.000 204 33833.90 235.33 17134.59 88888.00 2019-07-23 15:16:15.000 204 33833.92 235.37 17134.60 37925.34 2019-07-23 15:16:16.000 204 33833.95 235.41 17134.58 88888.00 2019-07-23 15:16:17.000 204 33833.95 235.39 17134.55 88888.00 2019-07-23 15:16:18.000 204 33833.93 235.35 17134.58 88888.00 2019-07-23 15:16:19.000 204 33833.91 235.32 17134.63 88888.00 2019-07-23 15:16:20.000 204 33833.88 235.35 17134.62 37925.35 2019-07-23 15:16:21.000 204 33833.90 235.39 17134.61 88888.00 2019-07-23 15:16:22.000 204 33833.94 235.40 17134.67 88888.00 2019-07-23 15:16:23.000 204 33833.91 235.43 17134.68 88888.00 2019-07-23 15:16:24.000 204 33833.91 235.46 17134.64 88888.00 2019-07-23 15:16:25.000 204 33833.89 235.43 17134.60 37925.34 2019-07-23 15:16:26.000 204 33833.90 235.39 17134.61 88888.00 2019-07-23 15:16:27.000 204 33833.89 235.42 17134.62 88888.00 2019-07-23 15:16:28.000 204 33833.88 235.42 17134.63 88888.00 2019-07-23 15:16:29.000 204 33833.90 235.48 17134.66 88888.00 2019-07-23 15:16:30.000 204 33833.93 235.48 17134.69 37925.34 2019-07-23 15:16:31.000 204 33833.94 235.46 17134.69 88888.00 2019-07-23 15:16:32.000 204 33833.93 235.41 17134.69 88888.00 2019-07-23 15:16:33.000 204 33833.92 235.41 17134.64 88888.00 2019-07-23 15:16:34.000 204 33833.89 235.41 17134.67 88888.00 2019-07-23 15:16:35.000 204 33833.89 235.42 17134.64 37925.37 2019-07-23 15:16:36.000 204 33833.92 235.41 17134.66 88888.00 2019-07-23 15:16:37.000 204 33833.91 235.43 17134.63 88888.00 2019-07-23 15:16:38.000 204 33833.92 235.44 17134.61 88888.00 2019-07-23 15:16:39.000 204 33833.93 235.43 17134.62 88888.00 2019-07-23 15:16:40.000 204 33833.93 235.38 17134.64 37925.35 2019-07-23 15:16:41.000 204 33833.94 235.39 17134.66 88888.00 2019-07-23 15:16:42.000 204 33833.93 235.37 17134.66 88888.00 2019-07-23 15:16:43.000 204 33833.92 235.36 17134.66 88888.00 2019-07-23 15:16:44.000 204 33833.93 235.38 17134.67 88888.00 2019-07-23 15:16:45.000 204 33833.96 235.41 17134.66 37925.43 2019-07-23 15:16:46.000 204 33833.91 235.41 17134.64 88888.00 2019-07-23 15:16:47.000 204 33833.89 235.38 17134.63 88888.00 2019-07-23 15:16:48.000 204 33833.85 235.36 17134.63 88888.00 2019-07-23 15:16:49.000 204 33833.89 235.41 17134.60 88888.00 2019-07-23 15:16:50.000 204 33833.90 235.42 17134.61 37925.40 2019-07-23 15:16:51.000 204 33833.91 235.41 17134.61 88888.00 2019-07-23 15:16:52.000 204 33833.89 235.44 17134.61 88888.00 2019-07-23 15:16:53.000 204 33833.89 235.49 17134.61 88888.00 2019-07-23 15:16:54.000 204 33833.88 235.49 17134.64 88888.00 2019-07-23 15:16:55.000 204 33833.86 235.48 17134.64 37925.32 2019-07-23 15:16:56.000 204 33833.86 235.48 17134.61 88888.00 2019-07-23 15:16:57.000 204 33833.82 235.48 17134.63 88888.00 2019-07-23 15:16:58.000 204 33833.82 235.47 17134.59 88888.00 2019-07-23 15:16:59.000 204 33833.79 235.46 17134.59 88888.00 2019-07-23 15:17:00.000 204 33833.65 235.45 17134.56 37925.35 2019-07-23 15:17:01.000 204 33833.83 235.44 17134.66 88888.00 2019-07-23 15:17:02.000 204 33833.86 235.46 17134.66 88888.00 2019-07-23 15:17:03.000 204 33833.83 235.48 17134.62 88888.00 2019-07-23 15:17:04.000 204 33833.81 235.45 17134.59 88888.00 2019-07-23 15:17:05.000 204 33833.80 235.47 17134.59 37925.18 2019-07-23 15:17:06.000 204 33833.78 235.49 17134.60 88888.00 2019-07-23 15:17:07.000 204 33833.79 235.48 17134.60 88888.00 2019-07-23 15:17:08.000 204 33833.78 235.48 17134.61 88888.00 2019-07-23 15:17:09.000 204 33833.79 235.47 17134.64 88888.00 2019-07-23 15:17:10.000 204 33833.72 235.43 17134.66 37925.24 2019-07-23 15:17:11.000 204 33833.73 235.42 17134.64 88888.00 2019-07-23 15:17:12.000 204 33833.75 235.42 17134.63 88888.00 2019-07-23 15:17:13.000 204 33833.75 235.42 17134.60 88888.00 2019-07-23 15:17:14.000 204 33833.74 235.42 17134.61 88888.00 2019-07-23 15:17:15.000 204 33833.77 235.43 17134.63 37925.17 2019-07-23 15:17:16.000 204 33833.74 235.42 17134.63 88888.00 2019-07-23 15:17:17.000 204 33833.74 235.43 17134.62 88888.00 2019-07-23 15:17:18.000 204 33833.73 235.46 17134.62 88888.00 2019-07-23 15:17:19.000 204 33833.71 235.44 17134.63 88888.00 2019-07-23 15:17:20.000 204 33833.65 235.47 17134.61 37925.19 2019-07-23 15:17:21.000 204 33833.64 235.47 17134.63 88888.00 2019-07-23 15:17:22.000 204 33833.64 235.49 17134.62 88888.00 2019-07-23 15:17:23.000 204 33833.62 235.50 17134.62 88888.00 2019-07-23 15:17:24.000 204 33833.62 235.48 17134.65 88888.00 2019-07-23 15:17:25.000 204 33833.67 235.48 17134.63 37925.20 2019-07-23 15:17:26.000 204 33833.69 235.50 17134.63 88888.00 2019-07-23 15:17:27.000 204 33833.65 235.48 17134.62 88888.00 2019-07-23 15:17:28.000 204 33833.62 235.45 17134.63 88888.00 2019-07-23 15:17:29.000 204 33833.67 235.48 17134.63 88888.00 2019-07-23 15:17:30.000 204 33833.68 235.54 17134.65 37925.13 2019-07-23 15:17:31.000 204 33833.64 235.53 17134.66 88888.00 2019-07-23 15:17:32.000 204 33833.64 235.56 17134.69 88888.00 2019-07-23 15:17:33.000 204 33833.64 235.55 17134.68 88888.00 2019-07-23 15:17:34.000 204 33833.65 235.58 17134.68 88888.00 2019-07-23 15:17:35.000 204 33833.62 235.56 17134.69 37925.14 2019-07-23 15:17:36.000 204 33833.61 235.58 17134.73 88888.00 2019-07-23 15:17:37.000 204 33833.63 235.60 17134.66 88888.00 2019-07-23 15:17:38.000 204 33833.61 235.59 17134.65 88888.00 2019-07-23 15:17:39.000 204 33833.59 235.60 17134.65 88888.00 2019-07-23 15:17:40.000 204 33833.58 235.59 17134.64 37925.15 2019-07-23 15:17:41.000 204 33833.58 235.55 17134.64 88888.00 2019-07-23 15:17:42.000 204 33833.52 235.55 17134.64 88888.00 2019-07-23 15:17:43.000 204 33833.48 235.55 17134.68 88888.00 2019-07-23 15:17:44.000 204 33833.51 235.59 17134.66 88888.00 2019-07-23 15:17:45.000 204 33833.52 235.61 17134.65 37925.11 2019-07-23 15:17:46.000 204 33833.52 235.65 17134.64 88888.00 2019-07-23 15:17:47.000 204 33833.50 235.67 17134.65 88888.00 2019-07-23 15:17:48.000 204 33833.51 235.64 17134.66 88888.00 2019-07-23 15:17:49.000 204 33833.52 235.63 17134.68 88888.00 2019-07-23 15:17:50.000 204 33833.56 235.62 17134.63 37925.10 2019-07-23 15:17:51.000 204 33833.57 235.63 17134.67 88888.00 2019-07-23 15:17:52.000 204 33833.56 235.62 17134.71 88888.00 2019-07-23 15:17:53.000 204 33833.55 235.62 17134.72 88888.00 2019-07-23 15:17:54.000 204 33833.58 235.67 17134.71 88888.00 2019-07-23 15:17:55.000 204 33833.56 235.65 17134.68 37925.06 2019-07-23 15:17:56.000 204 33833.53 235.64 17134.69 88888.00 2019-07-23 15:17:57.000 204 33833.56 235.64 17134.65 88888.00 2019-07-23 15:17:58.000 204 33833.55 235.68 17134.68 88888.00 2019-07-23 15:17:59.000 204 33833.58 235.70 17134.65 88888.00 2019-07-23 15:18:00.000 204 33833.52 235.68 17134.64 37925.01 2019-07-23 15:18:01.000 204 33833.53 235.69 17134.65 88888.00 2019-07-23 15:18:02.000 204 33833.53 235.69 17134.63 88888.00 2019-07-23 15:18:03.000 204 33833.58 235.69 17134.63 88888.00 2019-07-23 15:18:04.000 204 33833.57 235.67 17134.68 88888.00 2019-07-23 15:18:05.000 204 33833.54 235.65 17134.64 37925.07 2019-07-23 15:18:06.000 204 33833.54 235.69 17134.64 88888.00 2019-07-23 15:18:07.000 204 33833.55 235.66 17134.65 88888.00 2019-07-23 15:18:08.000 204 33833.56 235.61 17134.63 88888.00 2019-07-23 15:18:09.000 204 33833.57 235.64 17134.64 88888.00 2019-07-23 15:18:10.000 204 33833.55 235.65 17134.63 37925.02 2019-07-23 15:18:11.000 204 33833.54 235.66 17134.62 88888.00 2019-07-23 15:18:12.000 204 33833.52 235.69 17134.63 88888.00 2019-07-23 15:18:13.000 204 33833.51 235.68 17134.66 88888.00 2019-07-23 15:18:14.000 204 33833.46 235.67 17134.70 88888.00 2019-07-23 15:18:15.000 204 33833.47 235.66 17134.69 37924.99 2019-07-23 15:18:16.000 204 33833.44 235.62 17134.66 88888.00 2019-07-23 15:18:17.000 204 33833.43 235.61 17134.67 88888.00 2019-07-23 15:18:18.000 204 33833.41 235.62 17134.66 88888.00 2019-07-23 15:18:19.000 204 33833.44 235.63 17134.70 88888.00 2019-07-23 15:18:20.000 204 33833.43 235.66 17134.74 37924.92 2019-07-23 15:18:21.000 204 33833.44 235.68 17134.73 88888.00 2019-07-23 15:18:22.000 204 33833.43 235.69 17134.72 88888.00 2019-07-23 15:18:23.000 204 33833.39 235.69 17134.66 88888.00 2019-07-23 15:18:24.000 204 33833.37 235.69 17134.64 88888.00 2019-07-23 15:18:25.000 204 33833.39 235.68 17134.67 37924.90 2019-07-23 15:18:26.000 204 33833.38 235.64 17134.70 88888.00 2019-07-23 15:18:27.000 204 33833.38 235.70 17134.72 88888.00 2019-07-23 15:18:28.000 204 33833.39 235.69 17134.68 88888.00 2019-07-23 15:18:29.000 204 33833.41 235.77 17134.65 88888.00 2019-07-23 15:18:30.000 204 33833.41 235.76 17134.68 37924.89 2019-07-23 15:18:31.000 204 33833.42 235.75 17134.69 88888.00 2019-07-23 15:18:32.000 204 33833.40 235.78 17134.69 88888.00 2019-07-23 15:18:33.000 204 33833.37 235.76 17134.69 88888.00 2019-07-23 15:18:34.000 204 33833.34 235.75 17134.65 88888.00 2019-07-23 15:18:35.000 204 33833.38 235.79 17134.63 37924.96 2019-07-23 15:18:36.000 204 33833.40 235.80 17134.65 88888.00 2019-07-23 15:18:37.000 204 33833.37 235.76 17134.61 88888.00 2019-07-23 15:18:38.000 204 33833.35 235.75 17134.62 88888.00 2019-07-23 15:18:39.000 204 33833.37 235.80 17134.66 88888.00 2019-07-23 15:18:40.000 204 33833.35 235.81 17134.65 37924.92 2019-07-23 15:18:41.000 204 33833.35 235.83 17134.63 88888.00 2019-07-23 15:18:42.000 204 33833.33 235.85 17134.63 88888.00 2019-07-23 15:18:43.000 204 33833.32 235.86 17134.64 88888.00 2019-07-23 15:18:44.000 204 33833.31 235.81 17134.63 88888.00 2019-07-23 15:18:45.000 204 33833.34 235.82 17134.62 37924.87 2019-07-23 15:18:46.000 204 33833.36 235.82 17134.62 88888.00 2019-07-23 15:18:47.000 204 33833.35 235.81 17134.61 88888.00 2019-07-23 15:18:48.000 204 33833.34 235.76 17134.61 88888.00 2019-07-23 15:18:49.000 204 33833.36 235.78 17134.57 88888.00 2019-07-23 15:18:50.000 204 33833.35 235.80 17134.62 37924.87 2019-07-23 15:18:51.000 204 33833.32 235.77 17134.67 88888.00 2019-07-23 15:18:52.000 204 33833.29 235.73 17134.66 88888.00 2019-07-23 15:18:53.000 204 33833.31 235.73 17134.68 88888.00 2019-07-23 15:18:54.000 204 33833.30 235.78 17134.64 88888.00 2019-07-23 15:18:55.000 204 33833.29 235.79 17134.62 37924.78 2019-07-23 15:18:56.000 204 33833.30 235.81 17134.62 88888.00 2019-07-23 15:18:57.000 204 33833.27 235.81 17134.63 88888.00 2019-07-23 15:18:58.000 204 33833.27 235.82 17134.65 88888.00 2019-07-23 15:18:59.000 204 33833.28 235.86 17134.65 88888.00 2019-07-23 15:19:00.000 204 33833.28 235.87 17134.66 37924.76 2019-07-23 15:19:01.000 204 33833.25 235.88 17134.63 88888.00 2019-07-23 15:19:02.000 204 33833.24 235.85 17134.60 88888.00 2019-07-23 15:19:03.000 204 33833.22 235.85 17134.61 88888.00 2019-07-23 15:19:04.000 204 33833.20 235.88 17134.56 88888.00 2019-07-23 15:19:05.000 204 33833.18 235.90 17134.58 37924.75 2019-07-23 15:19:06.000 204 33833.17 235.90 17134.61 88888.00 2019-07-23 15:19:07.000 204 33833.17 235.92 17134.60 88888.00 2019-07-23 15:19:08.000 204 33833.13 235.93 17134.63 88888.00 2019-07-23 15:19:09.000 204 33833.10 235.90 17134.63 88888.00 2019-07-23 15:19:10.000 204 33833.10 235.91 17134.64 37924.79 2019-07-23 15:19:11.000 204 33833.08 235.90 17134.63 88888.00 2019-07-23 15:19:12.000 204 33833.10 235.91 17134.66 88888.00 2019-07-23 15:19:13.000 204 33833.09 235.91 17134.69 88888.00 2019-07-23 15:19:14.000 204 33833.11 235.89 17134.65 88888.00 2019-07-23 15:19:15.000 204 33833.09 235.89 17134.63 37924.71 2019-07-23 15:19:16.000 204 33833.07 235.88 17134.58 88888.00 2019-07-23 15:19:17.000 204 33833.07 235.92 17134.60 88888.00 2019-07-23 15:19:18.000 204 33833.06 235.97 17134.61 88888.00 2019-07-23 15:19:19.000 204 33833.06 235.93 17134.64 88888.00 2019-07-23 15:19:20.000 204 33833.04 235.92 17134.69 37924.69 2019-07-23 15:19:21.000 204 33833.03 235.89 17134.70 88888.00 2019-07-23 15:19:22.000 204 33833.05 235.91 17134.66 88888.00 2019-07-23 15:19:23.000 204 33833.05 235.95 17134.64 88888.00 2019-07-23 15:19:24.000 204 33833.04 235.99 17134.64 88888.00 2019-07-23 15:19:25.000 204 33833.05 235.99 17134.65 37924.64 2019-07-23 15:19:26.000 204 33833.04 235.98 17134.63 88888.00 2019-07-23 15:19:27.000 204 33833.02 235.99 17134.63 88888.00 2019-07-23 15:19:28.000 204 33833.06 235.99 17134.66 88888.00 2019-07-23 15:19:29.000 204 33833.06 236.01 17134.70 88888.00 2019-07-23 15:19:30.000 204 33833.04 236.00 17134.64 37924.61 2019-07-23 15:19:31.000 204 33833.03 235.98 17134.63 88888.00 2019-07-23 15:19:32.000 204 33833.05 235.94 17134.67 88888.00 2019-07-23 15:19:33.000 204 33833.04 235.92 17134.68 88888.00 2019-07-23 15:19:34.000 204 33833.04 235.93 17134.69 88888.00 2019-07-23 15:19:35.000 204 33833.05 235.91 17134.68 37924.58 2019-07-23 15:19:36.000 204 33833.00 235.91 17134.46 88888.00 2019-07-23 15:19:37.000 204 33833.07 235.98 17134.60 88888.00 2019-07-23 15:19:38.000 204 33833.08 235.98 17134.67 88888.00 2019-07-23 15:19:39.000 204 33833.09 235.99 17134.67 88888.00 2019-07-23 15:19:40.000 204 33833.05 236.02 17134.67 37924.57 2019-07-23 15:19:41.000 204 33833.04 235.99 17134.64 88888.00 2019-07-23 15:19:42.000 204 33833.05 236.02 17134.61 88888.00 2019-07-23 15:19:43.000 204 33833.09 236.04 17134.63 88888.00 2019-07-23 15:19:44.000 204 33833.08 236.02 17134.66 88888.00 2019-07-23 15:19:45.000 204 33833.09 236.04 17134.67 37924.65 2019-07-23 15:19:46.000 204 33833.10 236.05 17134.66 88888.00 2019-07-23 15:19:47.000 204 33833.10 236.03 17134.64 88888.00 2019-07-23 15:19:48.000 204 33833.12 235.98 17134.63 88888.00 2019-07-23 15:19:49.000 204 33833.10 235.96 17134.62 88888.00 2019-07-23 15:19:50.000 204 33833.11 236.01 17134.62 37924.63 2019-07-23 15:19:51.000 204 33833.08 236.03 17134.60 88888.00 2019-07-23 15:19:52.000 204 33833.09 235.98 17134.62 88888.00 2019-07-23 15:19:53.000 204 33833.09 235.97 17134.62 88888.00 2019-07-23 15:19:54.000 204 33833.09 236.00 17134.61 88888.00 2019-07-23 15:19:55.000 204 33833.07 236.01 17134.61 37924.56 2019-07-23 15:19:56.000 204 33833.10 235.99 17134.59 88888.00 2019-07-23 15:19:57.000 204 33833.11 235.97 17134.58 88888.00 2019-07-23 15:19:58.000 204 33833.11 235.98 17134.65 88888.00 2019-07-23 15:19:59.000 204 33833.13 235.98 17134.68 88888.00 2019-07-23 15:20:00.000 204 33833.11 236.00 17134.67 37924.68 2019-07-23 15:20:01.000 204 33833.10 236.04 17134.69 88888.00 2019-07-23 15:20:02.000 204 33833.10 236.01 17134.65 88888.00 2019-07-23 15:20:03.000 204 33833.10 235.98 17134.63 88888.00 2019-07-23 15:20:04.000 204 33833.09 235.97 17134.65 88888.00 2019-07-23 15:20:05.000 204 33833.10 235.96 17134.64 37924.71 2019-07-23 15:20:06.000 204 33833.07 235.96 17134.63 88888.00 2019-07-23 15:20:07.000 204 33833.04 235.96 17134.63 88888.00 2019-07-23 15:20:08.000 204 33833.02 236.01 17134.63 88888.00 2019-07-23 15:20:09.000 204 33833.03 236.02 17134.62 88888.00 2019-07-23 15:20:10.000 204 33833.02 236.02 17134.60 37924.66 2019-07-23 15:20:11.000 204 33832.99 235.99 17134.58 88888.00 2019-07-23 15:20:12.000 204 33832.97 235.99 17134.58 88888.00 2019-07-23 15:20:13.000 204 33833.01 235.97 17134.59 88888.00 2019-07-23 15:20:14.000 204 33833.02 236.00 17134.62 88888.00 2019-07-23 15:20:15.000 204 33833.03 235.97 17134.59 37924.59 2019-07-23 15:20:16.000 204 33833.02 235.97 17134.61 88888.00 2019-07-23 15:20:17.000 204 33832.99 235.99 17134.61 88888.00 2019-07-23 15:20:18.000 204 33833.00 236.03 17134.61 88888.00 2019-07-23 15:20:19.000 204 33832.99 236.02 17134.66 88888.00 2019-07-23 15:20:20.000 204 33832.96 235.97 17134.65 37924.55 2019-07-23 15:20:21.000 204 33832.95 235.98 17134.62 88888.00 2019-07-23 15:20:22.000 204 33832.94 235.96 17134.59 88888.00 2019-07-23 15:20:23.000 204 33832.98 235.97 17134.62 88888.00 2019-07-23 15:20:24.000 204 33832.97 235.99 17134.64 88888.00 2019-07-23 15:20:25.000 204 33832.96 236.02 17134.62 37924.54 2019-07-23 15:20:26.000 204 33832.91 235.98 17134.67 88888.00 2019-07-23 15:20:27.000 204 33832.90 235.94 17134.64 88888.00 2019-07-23 15:20:28.000 204 33832.92 236.00 17134.61 88888.00 2019-07-23 15:20:29.000 204 33832.91 236.01 17134.61 88888.00 2019-07-23 15:20:30.000 204 33832.91 235.98 17134.58 37924.51 2019-07-23 15:20:31.000 204 33832.89 235.99 17134.61 88888.00 2019-07-23 15:20:32.000 204 33832.92 236.01 17134.60 88888.00 2019-07-23 15:20:33.000 204 33832.92 236.02 17134.60 88888.00 2019-07-23 15:20:34.000 204 33832.90 236.02 17134.61 88888.00 2019-07-23 15:20:35.000 204 33832.92 236.03 17134.62 37924.46 2019-07-23 15:20:36.000 204 33832.89 236.04 17134.63 88888.00 2019-07-23 15:20:37.000 204 33832.87 236.04 17134.63 88888.00 2019-07-23 15:20:38.000 204 33832.84 236.06 17134.63 88888.00 2019-07-23 15:20:39.000 204 33832.85 236.04 17134.65 88888.00 2019-07-23 15:20:40.000 204 33832.83 236.08 17134.65 37924.44 2019-07-23 15:20:41.000 204 33832.81 236.09 17134.67 88888.00 2019-07-23 15:20:42.000 204 33832.80 236.03 17134.62 88888.00 2019-07-23 15:20:43.000 204 33832.76 236.04 17134.62 88888.00 2019-07-23 15:20:44.000 204 33832.74 236.09 17134.63 88888.00 2019-07-23 15:20:45.000 204 33832.77 236.02 17134.62 37924.45 2019-07-23 15:20:46.000 204 33832.79 236.03 17134.63 88888.00 2019-07-23 15:20:47.000 204 33832.76 236.02 17134.63 88888.00 2019-07-23 15:20:48.000 204 33832.72 236.01 17134.61 88888.00 2019-07-23 15:20:49.000 204 33832.77 236.05 17134.63 88888.00 2019-07-23 15:20:50.000 204 33832.75 236.04 17134.64 37924.33 2019-07-23 15:20:51.000 204 33832.71 236.07 17134.58 88888.00 2019-07-23 15:20:52.000 204 33832.71 236.08 17134.60 88888.00 2019-07-23 15:20:53.000 204 33832.70 236.09 17134.62 88888.00 2019-07-23 15:20:54.000 204 33832.68 236.08 17134.64 88888.00 2019-07-23 15:20:55.000 204 33832.73 236.06 17134.68 37924.41 2019-07-23 15:20:56.000 204 33832.73 236.06 17134.66 88888.00 2019-07-23 15:20:57.000 204 33832.74 236.07 17134.67 88888.00 2019-07-23 15:20:58.000 204 33832.72 236.09 17134.69 88888.00 2019-07-23 15:20:59.000 204 33832.71 236.08 17134.66 88888.00 2019-07-23 15:21:00.000 204 33832.71 236.07 17134.65 37924.40 2019-07-23 15:21:01.000 204 33832.72 236.10 17134.67 88888.00 2019-07-23 15:21:02.000 204 33832.74 236.09 17134.64 88888.00 2019-07-23 15:21:03.000 204 33832.74 236.12 17134.64 88888.00 2019-07-23 15:21:04.000 204 33832.74 236.17 17134.63 88888.00 2019-07-23 15:21:05.000 204 33832.70 236.17 17134.61 37924.34 2019-07-23 15:21:06.000 204 33832.69 236.17 17134.60 88888.00 2019-07-23 15:21:07.000 204 33832.68 236.20 17134.63 88888.00 2019-07-23 15:21:08.000 204 33832.68 236.17 17134.63 88888.00 2019-07-23 15:21:09.000 204 33832.69 236.18 17134.61 88888.00 2019-07-23 15:21:10.000 204 33832.69 236.17 17134.62 37924.27 2019-07-23 15:21:11.000 204 33832.65 236.19 17134.64 88888.00 2019-07-23 15:21:12.000 204 33832.68 236.22 17134.69 88888.00 2019-07-23 15:21:13.000 204 33832.66 236.23 17134.66 88888.00 2019-07-23 15:21:14.000 204 33832.63 236.24 17134.62 88888.00 2019-07-23 15:21:15.000 204 33832.63 236.23 17134.65 37924.30 2019-07-23 15:21:16.000 204 33832.62 236.20 17134.64 88888.00 2019-07-23 15:21:17.000 204 33832.64 236.20 17134.64 88888.00 2019-07-23 15:21:18.000 204 33832.64 236.20 17134.62 88888.00 2019-07-23 15:21:19.000 204 33832.57 236.17 17134.58 88888.00 2019-07-23 15:21:20.000 204 33832.66 236.19 17134.63 37924.33 2019-07-23 15:21:21.000 204 33832.60 236.19 17134.62 88888.00 2019-07-23 15:21:22.000 204 33832.60 236.14 17134.64 88888.00 2019-07-23 15:21:23.000 204 33832.64 236.15 17134.69 88888.00 2019-07-23 15:21:24.000 204 33832.65 236.17 17134.73 88888.00 2019-07-23 15:21:25.000 204 33832.63 236.20 17134.71 37924.24 2019-07-23 15:21:26.000 204 33832.66 236.19 17134.72 88888.00 2019-07-23 15:21:27.000 204 33832.69 236.19 17134.69 88888.00 2019-07-23 15:21:28.000 204 33832.68 236.22 17134.64 88888.00 2019-07-23 15:21:29.000 204 33832.69 236.26 17134.65 88888.00 2019-07-23 15:21:30.000 204 33832.67 236.27 17134.62 37924.30 2019-07-23 15:21:31.000 204 33832.68 236.29 17134.65 88888.00 2019-07-23 15:21:32.000 204 33832.69 236.29 17134.63 88888.00 2019-07-23 15:21:33.000 204 33832.68 236.30 17134.64 88888.00 2019-07-23 15:21:34.000 204 33832.67 236.27 17134.63 88888.00 2019-07-23 15:21:35.000 204 33832.72 236.30 17134.63 37924.29 2019-07-23 15:21:36.000 204 33832.69 236.29 17134.59 88888.00 2019-07-23 15:21:37.000 204 33832.66 236.28 17134.58 88888.00 2019-07-23 15:21:38.000 204 33832.69 236.29 17134.57 88888.00 2019-07-23 15:21:39.000 204 33832.71 236.24 17134.57 88888.00 2019-07-23 15:21:40.000 204 33832.73 236.22 17134.57 37924.31 2019-07-23 15:21:41.000 204 33832.72 236.23 17134.57 88888.00 2019-07-23 15:21:42.000 204 33832.69 236.25 17134.56 88888.00 2019-07-23 15:21:43.000 204 33832.68 236.23 17134.57 88888.00 2019-07-23 15:21:44.000 204 33832.70 236.25 17134.58 88888.00 2019-07-23 15:21:45.000 204 33832.70 236.28 17134.60 37924.38 2019-07-23 15:21:46.000 204 33832.68 236.26 17134.59 88888.00 2019-07-23 15:21:47.000 204 33832.68 236.23 17134.58 88888.00 2019-07-23 15:21:48.000 204 33832.67 236.25 17134.59 88888.00 2019-07-23 15:21:49.000 204 33832.68 236.29 17134.63 88888.00 2019-07-23 15:21:50.000 204 33832.69 236.24 17134.60 37924.33 2019-07-23 15:21:51.000 204 33832.68 236.26 17134.60 88888.00 2019-07-23 15:21:52.000 204 33832.73 236.26 17134.62 88888.00 2019-07-23 15:21:53.000 204 33832.76 236.26 17134.63 88888.00 2019-07-23 15:21:54.000 204 33832.75 236.23 17134.61 88888.00 2019-07-23 15:21:55.000 204 33832.73 236.23 17134.65 37924.39 2019-07-23 15:21:56.000 204 33832.74 236.28 17134.63 88888.00 2019-07-23 15:21:57.000 204 33832.74 236.24 17134.63 88888.00 2019-07-23 15:21:58.000 204 33832.71 236.23 17134.66 88888.00 2019-07-23 15:21:59.000 204 33832.73 236.25 17134.64 88888.00 2019-07-23 15:22:00.000 204 33832.69 236.26 17134.64 37924.33 2019-07-23 15:22:01.000 204 33832.73 236.28 17134.67 88888.00 2019-07-23 15:22:02.000 204 33832.75 236.29 17134.63 88888.00 2019-07-23 15:22:03.000 204 33832.71 236.28 17134.65 88888.00 2019-07-23 15:22:04.000 204 33832.68 236.30 17134.68 88888.00 2019-07-23 15:22:05.000 204 33832.72 236.27 17134.67 37924.30 2019-07-23 15:22:06.000 204 33832.69 236.29 17134.67 88888.00 2019-07-23 15:22:07.000 204 33832.73 236.33 17134.69 88888.00 2019-07-23 15:22:08.000 204 33832.72 236.33 17134.66 88888.00 2019-07-23 15:22:09.000 204 33832.66 236.32 17134.62 88888.00 2019-07-23 15:22:10.000 204 33832.64 236.33 17134.65 37924.35 2019-07-23 15:22:11.000 204 33832.67 236.36 17134.64 88888.00 2019-07-23 15:22:12.000 204 33832.65 236.37 17134.65 88888.00 2019-07-23 15:22:13.000 204 33832.66 236.34 17134.67 88888.00 2019-07-23 15:22:14.000 204 33832.71 236.39 17134.66 88888.00 2019-07-23 15:22:15.000 204 33832.72 236.44 17134.63 37924.31 2019-07-23 15:22:16.000 204 33832.69 236.47 17134.63 88888.00 2019-07-23 15:22:17.000 204 33832.66 236.45 17134.59 88888.00 2019-07-23 15:22:18.000 204 33832.68 236.47 17134.58 88888.00 2019-07-23 15:22:19.000 204 33832.64 236.47 17134.61 88888.00 2019-07-23 15:22:20.000 204 33832.63 236.47 17134.62 37924.27 2019-07-23 15:22:21.000 204 33832.62 236.46 17134.60 88888.00 2019-07-23 15:22:22.000 204 33832.62 236.46 17134.57 88888.00 2019-07-23 15:22:23.000 204 33832.68 236.45 17134.57 88888.00 2019-07-23 15:22:24.000 204 33832.69 236.45 17134.59 88888.00 2019-07-23 15:22:25.000 204 33832.70 236.43 17134.62 37924.18 2019-07-23 15:22:26.000 204 33832.68 236.43 17134.62 88888.00 2019-07-23 15:22:27.000 204 33832.66 236.43 17134.62 88888.00 2019-07-23 15:22:28.000 204 33832.65 236.38 17134.58 88888.00 2019-07-23 15:22:29.000 204 33832.65 236.35 17134.58 88888.00 2019-07-23 15:22:30.000 204 33832.65 236.36 17134.61 37924.23 2019-07-23 15:22:31.000 204 33832.62 236.41 17134.59 88888.00 2019-07-23 15:22:32.000 204 33832.66 236.43 17134.62 88888.00 2019-07-23 15:22:33.000 204 33832.65 236.42 17134.64 88888.00 2019-07-23 15:22:34.000 204 33832.64 236.42 17134.59 88888.00 2019-07-23 15:22:35.000 204 33832.68 236.41 17134.59 37924.19 2019-07-23 15:22:36.000 204 33832.65 236.41 17134.59 88888.00 2019-07-23 15:22:37.000 204 33832.66 236.41 17134.63 88888.00 2019-07-23 15:22:38.000 204 33832.67 236.45 17134.62 88888.00 2019-07-23 15:22:39.000 204 33832.66 236.46 17134.58 88888.00 2019-07-23 15:22:40.000 204 33832.70 236.47 17134.59 37924.28 2019-07-23 15:22:41.000 204 33832.66 236.52 17134.61 88888.00 2019-07-23 15:22:42.000 204 33832.67 236.48 17134.60 88888.00 2019-07-23 15:22:43.000 204 33832.67 236.46 17134.62 88888.00 2019-07-23 15:22:44.000 204 33832.67 236.47 17134.64 88888.00 2019-07-23 15:22:45.000 204 33832.63 236.48 17134.64 37924.32 2019-07-23 15:22:46.000 204 33832.64 236.50 17134.63 88888.00 2019-07-23 15:22:47.000 204 33832.66 236.48 17134.63 88888.00 2019-07-23 15:22:48.000 204 33832.68 236.48 17134.62 88888.00 2019-07-23 15:22:49.000 204 33832.71 236.51 17134.63 88888.00 2019-07-23 15:22:50.000 204 33832.75 236.53 17134.61 37924.25 2019-07-23 15:22:51.000 204 33832.70 236.58 17134.62 88888.00 2019-07-23 15:22:52.000 204 33832.67 236.59 17134.60 88888.00 2019-07-23 15:22:53.000 204 33832.63 236.54 17134.56 88888.00 2019-07-23 15:22:54.000 204 33832.63 236.56 17134.58 88888.00 2019-07-23 15:22:55.000 204 33832.64 236.57 17134.58 37924.23 2019-07-23 15:22:56.000 204 33832.64 236.59 17134.60 88888.00 2019-07-23 15:22:57.000 204 33832.65 236.57 17134.59 88888.00 2019-07-23 15:22:58.000 204 33832.62 236.53 17134.60 88888.00 2019-07-23 15:22:59.000 204 33832.64 236.52 17134.56 88888.00 2019-07-23 15:23:00.000 204 33832.68 236.55 17134.59 37924.25 2019-07-23 15:23:01.000 204 33832.65 236.53 17134.58 88888.00 2019-07-23 15:23:02.000 204 33832.61 236.52 17134.61 88888.00 2019-07-23 15:23:03.000 204 33832.61 236.54 17134.61 88888.00 2019-07-23 15:23:04.000 204 33832.61 236.59 17134.58 88888.00 2019-07-23 15:23:05.000 204 33832.59 236.61 17134.60 37924.26 2019-07-23 15:23:06.000 204 33832.60 236.65 17134.61 88888.00 2019-07-23 15:23:07.000 204 33832.56 236.62 17134.55 88888.00 2019-07-23 15:23:08.000 204 33832.55 236.62 17134.53 88888.00 2019-07-23 15:23:09.000 204 33832.55 236.61 17134.57 88888.00 2019-07-23 15:23:10.000 204 33832.52 236.60 17134.59 37924.16 2019-07-23 15:23:11.000 204 33832.54 236.58 17134.60 88888.00 2019-07-23 15:23:12.000 204 33832.50 236.60 17134.61 88888.00 2019-07-23 15:23:13.000 204 33832.52 236.60 17134.59 88888.00 2019-07-23 15:23:14.000 204 33832.54 236.62 17134.60 88888.00 2019-07-23 15:23:15.000 204 33832.52 236.65 17134.57 37924.17 2019-07-23 15:23:16.000 204 33832.52 236.69 17134.58 88888.00 2019-07-23 15:23:17.000 204 33832.58 236.69 17134.61 88888.00 2019-07-23 15:23:18.000 204 33832.58 236.70 17134.62 88888.00 2019-07-23 15:23:19.000 204 33832.55 236.70 17134.63 88888.00 2019-07-23 15:23:20.000 204 33832.52 236.65 17134.63 37924.15 2019-07-23 15:23:21.000 204 33832.52 236.65 17134.64 88888.00 2019-07-23 15:23:22.000 204 33832.52 236.72 17134.62 88888.00 2019-07-23 15:23:23.000 204 33832.51 236.72 17134.61 88888.00 2019-07-23 15:23:24.000 204 33832.51 236.72 17134.57 88888.00 2019-07-23 15:23:25.000 204 33832.48 236.71 17134.57 37924.16 2019-07-23 15:23:26.000 204 33832.51 236.72 17134.59 88888.00 2019-07-23 15:23:27.000 204 33832.54 236.74 17134.60 88888.00 2019-07-23 15:23:28.000 204 33832.51 236.76 17134.62 88888.00 2019-07-23 15:23:29.000 204 33832.49 236.75 17134.62 88888.00 2019-07-23 15:23:30.000 204 33832.50 236.76 17134.59 37924.16 2019-07-23 15:23:31.000 204 33832.50 236.75 17134.59 88888.00 2019-07-23 15:23:32.000 204 33832.52 236.75 17134.55 88888.00 2019-07-23 15:23:33.000 204 33832.49 236.73 17134.55 88888.00 2019-07-23 15:23:34.000 204 33832.50 236.72 17134.56 88888.00 2019-07-23 15:23:35.000 204 33832.50 236.75 17134.57 37924.11 2019-07-23 15:23:36.000 204 33832.52 236.76 17134.54 88888.00 2019-07-23 15:23:37.000 204 33832.50 236.78 17134.57 88888.00 2019-07-23 15:23:38.000 204 33832.50 236.77 17134.56 88888.00 2019-07-23 15:23:39.000 204 33832.50 236.76 17134.57 88888.00 2019-07-23 15:23:40.000 204 33832.50 236.78 17134.57 37924.09 2019-07-23 15:23:41.000 204 33832.48 236.77 17134.54 88888.00 2019-07-23 15:23:42.000 204 33832.48 236.75 17134.54 88888.00 2019-07-23 15:23:43.000 204 33832.46 236.72 17134.54 88888.00 2019-07-23 15:23:44.000 204 33832.46 236.72 17134.55 88888.00 2019-07-23 15:23:45.000 204 33832.50 236.75 17134.62 37924.11 2019-07-23 15:23:46.000 204 33832.53 236.76 17134.61 88888.00 2019-07-23 15:23:47.000 204 33832.49 236.80 17134.57 88888.00 2019-07-23 15:23:48.000 204 33832.51 236.83 17134.58 88888.00 2019-07-23 15:23:49.000 204 33832.54 236.83 17134.59 88888.00 2019-07-23 15:23:50.000 204 33832.55 236.83 17134.59 37924.03 2019-07-23 15:23:51.000 204 33832.54 236.84 17134.58 88888.00 2019-07-23 15:23:52.000 204 33832.54 236.83 17134.59 88888.00 2019-07-23 15:23:53.000 204 33832.55 236.79 17134.58 88888.00 2019-07-23 15:23:54.000 204 33832.58 236.81 17134.55 88888.00 2019-07-23 15:23:55.000 204 33832.61 236.85 17134.55 37924.11 2019-07-23 15:23:56.000 204 33832.61 236.88 17134.52 88888.00 2019-07-23 15:23:57.000 204 33832.60 236.89 17134.55 88888.00 2019-07-23 15:23:58.000 204 33832.62 236.91 17134.57 88888.00 2019-07-23 15:23:59.000 204 33832.62 236.89 17134.55 88888.00 2019-07-23 15:24:00.000 204 33832.64 236.89 17134.60 37924.10 2019-07-23 15:24:01.000 204 33832.63 236.89 17134.58 88888.00 2019-07-23 15:24:02.000 204 33832.64 236.89 17134.63 88888.00 2019-07-23 15:24:03.000 204 33832.64 236.91 17134.57 88888.00 2019-07-23 15:24:04.000 204 33832.65 236.94 17134.57 88888.00 2019-07-23 15:24:05.000 204 33832.66 236.93 17134.54 37924.14 2019-07-23 15:24:06.000 204 33832.67 236.93 17134.49 88888.00 2019-07-23 15:24:07.000 204 33832.64 236.94 17134.46 88888.00 2019-07-23 15:24:08.000 204 33832.57 236.87 17134.46 88888.00 2019-07-23 15:24:09.000 204 33832.53 236.88 17134.45 88888.00 2019-07-23 15:24:10.000 204 33832.59 236.88 17134.49 37924.23 2019-07-23 15:24:11.000 204 33832.57 236.90 17134.50 88888.00 2019-07-23 15:24:12.000 204 33832.59 236.94 17134.54 88888.00 2019-07-23 15:24:13.000 204 33832.60 236.94 17134.55 88888.00 2019-07-23 15:24:14.000 204 33832.57 236.95 17134.57 88888.00 2019-07-23 15:24:15.000 204 33832.53 236.98 17134.58 37924.10 2019-07-23 15:24:16.000 204 33832.53 236.96 17134.58 88888.00 2019-07-23 15:24:17.000 204 33832.54 236.93 17134.53 88888.00 2019-07-23 15:24:18.000 204 33832.56 236.94 17134.52 88888.00 2019-07-23 15:24:19.000 204 33832.55 236.95 17134.52 88888.00 2019-07-23 15:24:20.000 204 33832.53 236.97 17134.51 37924.13 2019-07-23 15:24:21.000 204 33832.55 236.95 17134.52 88888.00 2019-07-23 15:24:22.000 204 33832.55 236.94 17134.52 88888.00 2019-07-23 15:24:23.000 204 33832.56 236.91 17134.51 88888.00 2019-07-23 15:24:24.000 204 33832.55 236.93 17134.51 88888.00 2019-07-23 15:24:25.000 204 33832.54 236.98 17134.47 37924.15 2019-07-23 15:24:26.000 204 33832.52 236.99 17134.47 88888.00 2019-07-23 15:24:27.000 204 33832.53 237.01 17134.48 88888.00 2019-07-23 15:24:28.000 204 33832.52 237.02 17134.44 88888.00 2019-07-23 15:24:29.000 204 33832.52 237.05 17134.45 88888.00 2019-07-23 15:24:30.000 204 33832.56 237.01 17134.45 37924.13 2019-07-23 15:24:31.000 204 33832.57 237.04 17134.48 88888.00 2019-07-23 15:24:32.000 204 33832.56 237.07 17134.49 88888.00 2019-07-23 15:24:33.000 204 33832.56 237.06 17134.54 88888.00 2019-07-23 15:24:34.000 204 33832.54 237.03 17134.52 88888.00 2019-07-23 15:24:35.000 204 33832.57 237.03 17134.52 37924.14 2019-07-23 15:24:36.000 204 33832.55 237.07 17134.58 88888.00 2019-07-23 15:24:37.000 204 33832.53 237.08 17134.54 88888.00 2019-07-23 15:24:38.000 204 33832.54 237.08 17134.46 88888.00 2019-07-23 15:24:39.000 204 33832.55 237.06 17134.45 88888.00 2019-07-23 15:24:40.000 204 33832.53 237.10 17134.43 37924.22 2019-07-23 15:24:41.000 204 33832.54 237.11 17134.38 88888.00 2019-07-23 15:24:42.000 204 33832.51 237.13 17134.42 88888.00 2019-07-23 15:24:43.000 204 33832.51 237.15 17134.44 88888.00 2019-07-23 15:24:44.000 204 33832.57 237.17 17134.42 88888.00 2019-07-23 15:24:45.000 204 33832.60 237.15 17134.45 37924.22 2019-07-23 15:24:46.000 204 33832.56 237.17 17134.48 88888.00 2019-07-23 15:24:47.000 204 33832.60 237.16 17134.44 88888.00 2019-07-23 15:24:48.000 204 33832.60 237.20 17134.45 88888.00 2019-07-23 15:24:49.000 204 33832.59 237.20 17134.45 88888.00 2019-07-23 15:24:50.000 204 33832.63 237.18 17134.45 37924.18 2019-07-23 15:24:51.000 204 33832.59 237.17 17134.50 88888.00 2019-07-23 15:24:52.000 204 33832.60 237.18 17134.47 88888.00 2019-07-23 15:24:53.000 204 33832.58 237.18 17134.42 88888.00 2019-07-23 15:24:54.000 204 33832.58 237.17 17134.39 88888.00 2019-07-23 15:24:55.000 204 33832.58 237.14 17134.42 37924.18 2019-07-23 15:24:56.000 204 33832.58 237.18 17134.42 88888.00 2019-07-23 15:24:57.000 204 33832.57 237.23 17134.44 88888.00 2019-07-23 15:24:58.000 204 33832.56 237.21 17134.44 88888.00 2019-07-23 15:24:59.000 204 33832.54 237.22 17134.44 88888.00 2019-07-23 15:25:00.000 204 33832.54 237.19 17134.43 37924.12 2019-07-23 15:25:01.000 204 33832.53 237.18 17134.41 88888.00 2019-07-23 15:25:02.000 204 33832.53 237.18 17134.43 88888.00 2019-07-23 15:25:03.000 204 33832.54 237.18 17134.42 88888.00 2019-07-23 15:25:04.000 204 33832.53 237.14 17134.44 88888.00 2019-07-23 15:25:05.000 204 33832.53 237.16 17134.45 37924.06 2019-07-23 15:25:06.000 204 33832.53 237.22 17134.46 88888.00 2019-07-23 15:25:07.000 204 33832.54 237.23 17134.44 88888.00 2019-07-23 15:25:08.000 204 33832.52 237.25 17134.45 88888.00 2019-07-23 15:25:09.000 204 33832.50 237.22 17134.41 88888.00 2019-07-23 15:25:10.000 204 33832.49 237.22 17134.37 37924.09 2019-07-23 15:25:11.000 204 33832.50 237.29 17134.39 88888.00 2019-07-23 15:25:12.000 204 33832.49 237.28 17134.42 88888.00 2019-07-23 15:25:13.000 204 33832.46 237.24 17134.42 88888.00 2019-07-23 15:25:14.000 204 33832.44 237.24 17134.44 88888.00 2019-07-23 15:25:15.000 204 33832.43 237.26 17134.43 37924.03 2019-07-23 15:25:16.000 204 33832.43 237.24 17134.39 88888.00 2019-07-23 15:25:17.000 204 33832.45 237.24 17134.41 88888.00 2019-07-23 15:25:18.000 204 33832.46 237.25 17134.39 88888.00 2019-07-23 15:25:19.000 204 33832.43 237.25 17134.37 88888.00 2019-07-23 15:25:20.000 204 33832.42 237.24 17134.37 37924.09 2019-07-23 15:25:21.000 204 33832.47 237.22 17134.45 88888.00 2019-07-23 15:25:22.000 204 33832.48 237.25 17134.46 88888.00 2019-07-23 15:25:23.000 204 33832.45 237.28 17134.43 88888.00 2019-07-23 15:25:24.000 204 33832.44 237.25 17134.43 88888.00 2019-07-23 15:25:25.000 204 33832.43 237.23 17134.46 37924.04 2019-07-23 15:25:26.000 204 33832.48 237.23 17134.41 88888.00 2019-07-23 15:25:27.000 204 33832.48 237.26 17134.40 88888.00 2019-07-23 15:25:28.000 204 33832.48 237.27 17134.41 88888.00 2019-07-23 15:25:29.000 204 33832.53 237.27 17134.40 88888.00 2019-07-23 15:25:30.000 204 33832.54 237.29 17134.40 37924.04 2019-07-23 15:25:31.000 204 33832.58 237.27 17134.38 88888.00 2019-07-23 15:25:32.000 204 33832.53 237.28 17134.39 88888.00 2019-07-23 15:25:33.000 204 33832.54 237.27 17134.40 88888.00 2019-07-23 15:25:34.000 204 33832.54 237.31 17134.42 88888.00 2019-07-23 15:25:35.000 204 33832.52 237.31 17134.41 37924.07 2019-07-23 15:25:36.000 204 33832.53 237.30 17134.38 88888.00 2019-07-23 15:25:37.000 204 33832.55 237.30 17134.37 88888.00 2019-07-23 15:25:38.000 204 33832.57 237.29 17134.38 88888.00 2019-07-23 15:25:39.000 204 33832.56 237.29 17134.39 88888.00 2019-07-23 15:25:40.000 204 33832.61 237.27 17134.39 37924.05 2019-07-23 15:25:41.000 204 33832.63 237.29 17134.39 88888.00 2019-07-23 15:25:42.000 204 33832.62 237.27 17134.38 88888.00 2019-07-23 15:25:43.000 204 33832.60 237.30 17134.39 88888.00 2019-07-23 15:25:44.000 204 33832.61 237.27 17134.39 88888.00 2019-07-23 15:25:45.000 204 33832.56 237.26 17134.37 37924.15 2019-07-23 15:25:46.000 204 33832.55 237.25 17134.39 88888.00 2019-07-23 15:25:47.000 204 33832.62 237.26 17134.38 88888.00 2019-07-23 15:25:48.000 204 33832.69 237.29 17134.40 88888.00 2019-07-23 15:25:49.000 204 33832.68 237.30 17134.40 88888.00 2019-07-23 15:25:50.000 204 33832.61 237.28 17134.36 37924.12 2019-07-23 15:25:51.000 204 33832.58 237.28 17134.40 88888.00 2019-07-23 15:25:52.000 204 33832.61 237.30 17134.43 88888.00 2019-07-23 15:25:53.000 204 33832.66 237.34 17134.46 88888.00 2019-07-23 15:25:54.000 204 33832.69 237.32 17134.45 88888.00 2019-07-23 15:25:55.000 204 33832.65 237.34 17134.43 37924.17 2019-07-23 15:25:56.000 204 33832.65 237.29 17134.39 88888.00 2019-07-23 15:25:57.000 204 33832.63 237.29 17134.36 88888.00 2019-07-23 15:25:58.000 204 33832.63 237.33 17134.38 88888.00 2019-07-23 15:25:59.000 204 33832.64 237.28 17134.42 88888.00 2019-07-23 15:26:00.000 204 33832.63 237.28 17134.39 37924.08 2019-07-23 15:26:01.000 204 33832.66 237.27 17134.41 88888.00 2019-07-23 15:26:02.000 204 33832.62 237.25 17134.39 88888.00 2019-07-23 15:26:03.000 204 33832.63 237.26 17134.44 88888.00 2019-07-23 15:26:04.000 204 33832.60 237.27 17134.46 88888.00 2019-07-23 15:26:05.000 204 33832.60 237.26 17134.49 37924.21 2019-07-23 15:26:06.000 204 33832.59 237.28 17134.48 88888.00 2019-07-23 15:26:07.000 204 33832.64 237.28 17134.49 88888.00 2019-07-23 15:26:08.000 204 33832.69 237.28 17134.46 88888.00 2019-07-23 15:26:09.000 204 33832.69 237.29 17134.45 88888.00 2019-07-23 15:26:10.000 204 33832.69 237.32 17134.41 37924.20 2019-07-23 15:26:11.000 204 33832.67 237.29 17134.44 88888.00 2019-07-23 15:26:12.000 204 33832.65 237.27 17134.44 88888.00 2019-07-23 15:26:13.000 204 33832.63 237.29 17134.45 88888.00 2019-07-23 15:26:14.000 204 33832.65 237.29 17134.42 88888.00 2019-07-23 15:26:15.000 204 33832.71 237.26 17134.43 37924.13 2019-07-23 15:26:16.000 204 33832.69 237.27 17134.41 88888.00 2019-07-23 15:26:17.000 204 33832.72 237.31 17134.36 88888.00 2019-07-23 15:26:18.000 204 33832.70 237.33 17134.38 88888.00 2019-07-23 15:26:19.000 204 33832.71 237.34 17134.42 88888.00 2019-07-23 15:26:20.000 204 33832.73 237.29 17134.39 37924.16 2019-07-23 15:26:21.000 204 33832.73 237.26 17134.40 88888.00 2019-07-23 15:26:22.000 204 33832.73 237.28 17134.40 88888.00 2019-07-23 15:26:23.000 204 33832.73 237.32 17134.42 88888.00 2019-07-23 15:26:24.000 204 33832.73 237.32 17134.43 88888.00 2019-07-23 15:26:25.000 204 33832.72 237.31 17134.47 37924.23 2019-07-23 15:26:26.000 204 33832.71 237.32 17134.44 88888.00 2019-07-23 15:26:27.000 204 33832.71 237.31 17134.44 88888.00 2019-07-23 15:26:28.000 204 33832.72 237.30 17134.48 88888.00 2019-07-23 15:26:29.000 204 33832.74 237.30 17134.46 88888.00 2019-07-23 15:26:30.000 204 33832.70 237.31 17134.42 37924.21 2019-07-23 15:26:31.000 204 33832.67 237.24 17134.41 88888.00 2019-07-23 15:26:32.000 204 33832.67 237.25 17134.44 88888.00 2019-07-23 15:26:33.000 204 33832.71 237.29 17134.41 88888.00 2019-07-23 15:26:34.000 204 33832.71 237.31 17134.43 88888.00 2019-07-23 15:26:35.000 204 33832.75 237.29 17134.43 37924.23 2019-07-23 15:26:36.000 204 33832.70 237.26 17134.37 88888.00 2019-07-23 15:26:37.000 204 33832.65 237.26 17134.36 88888.00 2019-07-23 15:26:38.000 204 33832.69 237.25 17134.38 88888.00 2019-07-23 15:26:39.000 204 33832.65 237.25 17134.39 88888.00 2019-07-23 15:26:40.000 204 33832.63 237.25 17134.43 37924.18 2019-07-23 15:26:41.000 204 33832.64 237.23 17134.42 88888.00 2019-07-23 15:26:42.000 204 33832.64 237.23 17134.40 88888.00 2019-07-23 15:26:43.000 204 33832.65 237.21 17134.43 88888.00 2019-07-23 15:26:44.000 204 33832.66 237.18 17134.45 88888.00 2019-07-23 15:26:45.000 204 33832.65 237.23 17134.47 37924.25 2019-07-23 15:26:46.000 204 33832.66 237.23 17134.47 88888.00 2019-07-23 15:26:47.000 204 33832.64 237.22 17134.45 88888.00 2019-07-23 15:26:48.000 204 33832.66 237.20 17134.39 88888.00 2019-07-23 15:26:49.000 204 33832.71 237.22 17134.37 88888.00 2019-07-23 15:26:50.000 204 33832.70 237.24 17134.35 37924.20 2019-07-23 15:26:51.000 204 33832.68 237.26 17134.40 88888.00 2019-07-23 15:26:52.000 204 33832.67 237.22 17134.42 88888.00 2019-07-23 15:26:53.000 204 33832.63 237.24 17134.42 88888.00 2019-07-23 15:26:54.000 204 33832.63 237.25 17134.39 88888.00 2019-07-23 15:26:55.000 204 33832.64 237.24 17134.37 37924.24 2019-07-23 15:26:56.000 204 33832.62 237.26 17134.38 88888.00 2019-07-23 15:26:57.000 204 33832.63 237.26 17134.43 88888.00 2019-07-23 15:26:58.000 204 33832.64 237.27 17134.43 88888.00 2019-07-23 15:26:59.000 204 33832.62 237.30 17134.43 88888.00 2019-07-23 15:27:00.000 204 33832.64 237.30 17134.42 37924.24 2019-07-23 15:27:01.000 204 33832.67 237.30 17134.42 88888.00 2019-07-23 15:27:02.000 204 33832.69 237.33 17134.41 88888.00 2019-07-23 15:27:03.000 204 33832.67 237.33 17134.40 88888.00 2019-07-23 15:27:04.000 204 33832.66 237.34 17134.40 88888.00 2019-07-23 15:27:05.000 204 33832.65 237.30 17134.42 37924.22 2019-07-23 15:27:06.000 204 33832.67 237.31 17134.42 88888.00 2019-07-23 15:27:07.000 204 33832.69 237.32 17134.40 88888.00 2019-07-23 15:27:08.000 204 33832.69 237.28 17134.39 88888.00 2019-07-23 15:27:09.000 204 33832.68 237.27 17134.39 88888.00 2019-07-23 15:27:10.000 204 33832.66 237.31 17134.42 37924.17 2019-07-23 15:27:11.000 204 33832.69 237.36 17134.41 88888.00 2019-07-23 15:27:12.000 204 33832.66 237.34 17134.40 88888.00 2019-07-23 15:27:13.000 204 33832.66 237.32 17134.41 88888.00 2019-07-23 15:27:14.000 204 33832.67 237.33 17134.37 88888.00 2019-07-23 15:27:15.000 204 33832.65 237.33 17134.35 37924.18 2019-07-23 15:27:16.000 204 33832.66 237.33 17134.40 88888.00 2019-07-23 15:27:17.000 204 33832.69 237.36 17134.38 88888.00 2019-07-23 15:27:18.000 204 33832.65 237.33 17134.38 88888.00 2019-07-23 15:27:19.000 204 33832.63 237.34 17134.41 88888.00 2019-07-23 15:27:20.000 204 33832.64 237.40 17134.40 37924.15 2019-07-23 15:27:21.000 204 33832.65 237.44 17134.44 88888.00 2019-07-23 15:27:22.000 204 33832.66 237.38 17134.44 88888.00 2019-07-23 15:27:23.000 204 33832.66 237.37 17134.43 88888.00 2019-07-23 15:27:24.000 204 33832.64 237.33 17134.42 88888.00 2019-07-23 15:27:25.000 204 33832.64 237.32 17134.42 37924.20 2019-07-23 15:27:26.000 204 33832.68 237.35 17134.42 88888.00 2019-07-23 15:27:27.000 204 33832.69 237.37 17134.43 88888.00 2019-07-23 15:27:28.000 204 33832.68 237.36 17134.46 88888.00 2019-07-23 15:27:29.000 204 33832.67 237.35 17134.40 88888.00 2019-07-23 15:27:30.000 204 33832.67 237.34 17134.37 37924.13 2019-07-23 15:27:31.000 204 33832.69 237.33 17134.37 88888.00 2019-07-23 15:27:32.000 204 33832.70 237.31 17134.36 88888.00 2019-07-23 15:27:33.000 204 33832.67 237.32 17134.30 88888.00 2019-07-23 15:27:34.000 204 33832.67 237.33 17134.34 88888.00 2019-07-23 15:27:35.000 204 33832.69 237.39 17134.39 37924.16 2019-07-23 15:27:36.000 204 33832.71 237.43 17134.39 88888.00 2019-07-23 15:27:37.000 204 33832.70 237.43 17134.43 88888.00 2019-07-23 15:27:38.000 204 33832.70 237.42 17134.41 88888.00 2019-07-23 15:27:39.000 204 33832.67 237.38 17134.37 88888.00 2019-07-23 15:27:40.000 204 33832.70 237.40 17134.39 37924.23 2019-07-23 15:27:41.000 204 33832.69 237.37 17134.38 88888.00 2019-07-23 15:27:42.000 204 33832.65 237.35 17134.41 88888.00 2019-07-23 15:27:43.000 204 33832.67 237.34 17134.40 88888.00 2019-07-23 15:27:44.000 204 33832.67 237.32 17134.38 88888.00 2019-07-23 15:27:45.000 204 33832.67 237.37 17134.43 37924.12 2019-07-23 15:27:46.000 204 33832.71 237.36 17134.44 88888.00 2019-07-23 15:27:47.000 204 33832.72 237.34 17134.47 88888.00 2019-07-23 15:27:48.000 204 33832.74 237.34 17134.45 88888.00 2019-07-23 15:27:49.000 204 33832.75 237.36 17134.43 88888.00 2019-07-23 15:27:50.000 204 33832.73 237.35 17134.42 37924.25 2019-07-23 15:27:51.000 204 33832.74 237.37 17134.45 88888.00 2019-07-23 15:27:52.000 204 33832.76 237.38 17134.45 88888.00 2019-07-23 15:27:53.000 204 33832.70 237.37 17134.42 88888.00 2019-07-23 15:27:54.000 204 33832.70 237.37 17134.41 88888.00 2019-07-23 15:27:55.000 204 33832.75 237.36 17134.42 37924.20 2019-07-23 15:27:56.000 204 33832.75 237.37 17134.40 88888.00 2019-07-23 15:27:57.000 204 33832.80 237.36 17134.37 88888.00 2019-07-23 15:27:58.000 204 33832.84 237.38 17134.35 88888.00 2019-07-23 15:27:59.000 204 33832.83 237.37 17134.36 88888.00 2019-07-23 15:28:00.000 204 33832.79 237.36 17134.33 37924.29 2019-07-23 15:28:01.000 204 33832.81 237.34 17134.35 88888.00 2019-07-23 15:28:02.000 204 33832.78 237.36 17134.36 88888.00 2019-07-23 15:28:03.000 204 33832.81 237.36 17134.37 88888.00 2019-07-23 15:28:04.000 204 33832.84 237.36 17134.36 88888.00 2019-07-23 15:28:05.000 204 33832.83 237.41 17134.34 37924.28 2019-07-23 15:28:06.000 204 33832.80 237.43 17134.34 88888.00 2019-07-23 15:28:07.000 204 33832.80 237.41 17134.35 88888.00 2019-07-23 15:28:08.000 204 33832.74 237.41 17134.33 88888.00 2019-07-23 15:28:09.000 204 33832.79 237.43 17134.35 88888.00 2019-07-23 15:28:10.000 204 33832.81 237.46 17134.36 37924.22 2019-07-23 15:28:11.000 204 33832.84 237.44 17134.34 88888.00 2019-07-23 15:28:12.000 204 33832.82 237.43 17134.32 88888.00 2019-07-23 15:28:13.000 204 33832.83 237.44 17134.34 88888.00 2019-07-23 15:28:14.000 204 33832.81 237.40 17134.32 88888.00 2019-07-23 15:28:15.000 204 33832.82 237.44 17134.32 37924.18 2019-07-23 15:28:16.000 204 33832.83 237.42 17134.34 88888.00 2019-07-23 15:28:17.000 204 33832.86 237.43 17134.37 88888.00 2019-07-23 15:28:18.000 204 33832.91 237.45 17134.40 88888.00 2019-07-23 15:28:19.000 204 33832.82 237.47 17134.39 88888.00 2019-07-23 15:28:20.000 204 33832.82 237.42 17134.37 37924.27 2019-07-23 15:28:21.000 204 33832.83 237.41 17134.41 88888.00 2019-07-23 15:28:22.000 204 33832.82 237.46 17134.37 88888.00 2019-07-23 15:28:23.000 204 33832.82 237.48 17134.29 88888.00 2019-07-23 15:28:24.000 204 33832.87 237.48 17134.30 88888.00 2019-07-23 15:28:25.000 204 33832.91 237.48 17134.36 37924.30 2019-07-23 15:28:26.000 204 33832.84 237.43 17134.38 88888.00 2019-07-23 15:28:27.000 204 33832.82 237.43 17134.37 88888.00 2019-07-23 15:28:28.000 204 33832.86 237.43 17134.35 88888.00 2019-07-23 15:28:29.000 204 33832.85 237.39 17134.33 88888.00 2019-07-23 15:28:30.000 204 33832.84 237.40 17134.36 37924.20 2019-07-23 15:28:31.000 204 33832.84 237.40 17134.34 88888.00 2019-07-23 15:28:32.000 204 33832.82 237.40 17134.35 88888.00 2019-07-23 15:28:33.000 204 33832.82 237.43 17134.37 88888.00 2019-07-23 15:28:34.000 204 33832.84 237.43 17134.38 88888.00 2019-07-23 15:28:35.000 204 33832.85 237.43 17134.36 37924.21 2019-07-23 15:28:36.000 204 33832.87 237.47 17134.29 88888.00 2019-07-23 15:28:37.000 204 33832.86 237.53 17134.27 88888.00 2019-07-23 15:28:38.000 204 33832.82 237.49 17134.31 88888.00 2019-07-23 15:28:39.000 204 33832.80 237.45 17134.27 88888.00 2019-07-23 15:28:40.000 204 33832.77 237.46 17134.29 37924.21 2019-07-23 15:28:41.000 204 33832.83 237.49 17134.32 88888.00 2019-07-23 15:28:42.000 204 33832.82 237.49 17134.31 88888.00 2019-07-23 15:28:43.000 204 33832.84 237.50 17134.29 88888.00 2019-07-23 15:28:44.000 204 33832.80 237.45 17134.28 88888.00 2019-07-23 15:28:45.000 204 33832.81 237.43 17134.31 37924.30 2019-07-23 15:28:46.000 204 33832.81 237.47 17134.30 88888.00 2019-07-23 15:28:47.000 204 33832.82 237.48 17134.30 88888.00 2019-07-23 15:28:48.000 204 33832.80 237.42 17134.37 88888.00 2019-07-23 15:28:49.000 204 33832.80 237.42 17134.35 88888.00 2019-07-23 15:28:50.000 204 33832.81 237.42 17134.38 37924.33 2019-07-23 15:28:51.000 204 33832.82 237.37 17134.40 88888.00 2019-07-23 15:28:52.000 204 33832.81 237.33 17134.34 88888.00 2019-07-23 15:28:53.000 204 33832.81 237.33 17134.31 88888.00 2019-07-23 15:28:54.000 204 33832.78 237.36 17134.33 88888.00 2019-07-23 15:28:55.000 204 33832.79 237.36 17134.38 37924.30 2019-07-23 15:28:56.000 204 33832.77 237.37 17134.32 88888.00 2019-07-23 15:28:57.000 204 33832.76 237.39 17134.34 88888.00 2019-07-23 15:28:58.000 204 33832.78 237.40 17134.34 88888.00 2019-07-23 15:28:59.000 204 33832.80 237.40 17134.34 88888.00 2019-07-23 15:29:00.000 204 33832.75 237.37 17134.35 37924.23 2019-07-23 15:29:01.000 204 33832.75 237.32 17134.33 88888.00 2019-07-23 15:29:02.000 204 33832.78 237.30 17134.30 88888.00 2019-07-23 15:29:03.000 204 33832.77 237.31 17134.32 88888.00 2019-07-23 15:29:04.000 204 33832.78 237.30 17134.36 88888.00 2019-07-23 15:29:05.000 204 33832.77 237.27 17134.34 37924.30 2019-07-23 15:29:06.000 204 33832.73 237.28 17134.36 88888.00 2019-07-23 15:29:07.000 204 33832.71 237.30 17134.37 88888.00 2019-07-23 15:29:08.000 204 33832.69 237.27 17134.37 88888.00 2019-07-23 15:29:09.000 204 33832.68 237.33 17134.40 88888.00 2019-07-23 15:29:10.000 204 33832.64 237.34 17134.39 37924.18 2019-07-23 15:29:11.000 204 33832.65 237.38 17134.34 88888.00 2019-07-23 15:29:12.000 204 33832.65 237.37 17134.35 88888.00 2019-07-23 15:29:13.000 204 33832.63 237.37 17134.32 88888.00 2019-07-23 15:29:14.000 204 33832.63 237.40 17134.34 88888.00 2019-07-23 15:29:15.000 204 33832.64 237.38 17134.34 37924.17 2019-07-23 15:29:16.000 204 33832.59 237.35 17134.34 88888.00 2019-07-23 15:29:17.000 204 33832.58 237.38 17134.38 88888.00 2019-07-23 15:29:18.000 204 33832.58 237.37 17134.38 88888.00 2019-07-23 15:29:19.000 204 33832.57 237.38 17134.37 88888.00 2019-07-23 15:29:20.000 204 33832.57 237.42 17134.37 37924.05 2019-07-23 15:29:21.000 204 33832.58 237.43 17134.35 88888.00 2019-07-23 15:29:22.000 204 33832.56 237.43 17134.35 88888.00 2019-07-23 15:29:23.000 204 33832.52 237.40 17134.35 88888.00 2019-07-23 15:29:24.000 204 33832.52 237.37 17134.32 88888.00 2019-07-23 15:29:25.000 204 33832.53 237.37 17134.31 37924.11 2019-07-23 15:29:26.000 204 33832.53 237.40 17134.28 88888.00 2019-07-23 15:29:27.000 204 33832.52 237.39 17134.32 88888.00 2019-07-23 15:29:28.000 204 33832.52 237.36 17134.33 88888.00 2019-07-23 15:29:29.000 204 33832.54 237.35 17134.36 88888.00 2019-07-23 15:29:30.000 204 33832.57 237.31 17134.37 37924.13 2019-07-23 15:29:31.000 204 33832.56 237.27 17134.38 88888.00 2019-07-23 15:29:32.000 204 33832.53 237.27 17134.37 88888.00 2019-07-23 15:29:33.000 204 33832.49 237.30 17134.37 88888.00 2019-07-23 15:29:34.000 204 33832.48 237.29 17134.38 88888.00 2019-07-23 15:29:35.000 204 33832.49 237.28 17134.39 37924.03 2019-07-23 15:29:36.000 204 33832.49 237.28 17134.42 88888.00 2019-07-23 15:29:37.000 204 33832.51 237.31 17134.40 88888.00 2019-07-23 15:29:38.000 204 33832.52 237.34 17134.40 88888.00 2019-07-23 15:29:39.000 204 33832.51 237.30 17134.37 88888.00 2019-07-23 15:29:40.000 204 33832.54 237.29 17134.38 37924.04 2019-07-23 15:29:41.000 204 33832.55 237.28 17134.39 88888.00 2019-07-23 15:29:42.000 204 33832.54 237.26 17134.37 88888.00 2019-07-23 15:29:43.000 204 33832.55 237.21 17134.38 88888.00 2019-07-23 15:29:44.000 204 33832.53 237.25 17134.38 88888.00 2019-07-23 15:29:45.000 204 33832.54 237.27 17134.42 37924.00 2019-07-23 15:29:46.000 204 33832.50 237.29 17134.42 88888.00 2019-07-23 15:29:47.000 204 33832.51 237.31 17134.42 88888.00 2019-07-23 15:29:48.000 204 33832.56 237.31 17134.40 88888.00 2019-07-23 15:29:49.000 204 33832.52 237.28 17134.38 88888.00 2019-07-23 15:29:50.000 204 33832.49 237.24 17134.39 37923.98 2019-07-23 15:29:51.000 204 33832.51 237.24 17134.41 88888.00 2019-07-23 15:29:52.000 204 33832.49 237.26 17134.38 88888.00 2019-07-23 15:29:53.000 204 33832.48 237.24 17134.38 88888.00 2019-07-23 15:29:54.000 204 33832.46 237.22 17134.38 88888.00 2019-07-23 15:29:55.000 204 33832.45 237.23 17134.40 37923.96 2019-07-23 15:29:56.000 204 33832.48 237.24 17134.41 88888.00 2019-07-23 15:29:57.000 204 33832.51 237.23 17134.39 88888.00 2019-07-23 15:29:58.000 204 33832.48 237.23 17134.40 88888.00 2019-07-23 15:29:59.000 204 33832.46 237.21 17134.40 88888.00 2019-07-23 15:30:00.000 204 33832.42 237.22 17134.39 37923.94 2019-07-23 15:30:01.000 204 33832.44 237.20 17134.40 88888.00 2019-07-23 15:30:02.000 204 33832.41 237.22 17134.39 88888.00 2019-07-23 15:30:03.000 204 33832.37 237.26 17134.37 88888.00 2019-07-23 15:30:04.000 204 33832.38 237.23 17134.44 88888.00 2019-07-23 15:30:05.000 204 33832.37 237.21 17134.44 37923.89 2019-07-23 15:30:06.000 204 33832.35 237.24 17134.40 88888.00 2019-07-23 15:30:07.000 204 33832.36 237.25 17134.43 88888.00 2019-07-23 15:30:08.000 204 33832.39 237.27 17134.42 88888.00 2019-07-23 15:30:09.000 204 33832.40 237.26 17134.41 88888.00 2019-07-23 15:30:10.000 204 33832.42 237.24 17134.37 37923.95 2019-07-23 15:30:11.000 204 33832.44 237.22 17134.38 88888.00 2019-07-23 15:30:12.000 204 33832.46 237.25 17134.35 88888.00 2019-07-23 15:30:13.000 204 33832.43 237.26 17134.35 88888.00 2019-07-23 15:30:14.000 204 33832.42 237.26 17134.34 88888.00 2019-07-23 15:30:15.000 204 33832.44 237.26 17134.40 37923.94 2019-07-23 15:30:16.000 204 33832.42 237.26 17134.45 88888.00 2019-07-23 15:30:17.000 204 33832.44 237.24 17134.42 88888.00 2019-07-23 15:30:18.000 204 33832.47 237.25 17134.43 88888.00 2019-07-23 15:30:19.000 204 33832.43 237.26 17134.45 88888.00 2019-07-23 15:30:20.000 204 33832.42 237.25 17134.44 37923.91 2019-07-23 15:30:21.000 204 33832.39 237.30 17134.47 88888.00 2019-07-23 15:30:22.000 204 33832.38 237.31 17134.48 88888.00 2019-07-23 15:30:23.000 204 33832.35 237.30 17134.41 88888.00 2019-07-23 15:30:24.000 204 33832.36 237.32 17134.42 88888.00 2019-07-23 15:30:25.000 204 33832.37 237.30 17134.44 37923.87 2019-07-23 15:30:26.000 204 33832.38 237.31 17134.42 88888.00 2019-07-23 15:30:27.000 204 33832.37 237.31 17134.44 88888.00 2019-07-23 15:30:28.000 204 33832.32 237.30 17134.42 88888.00 2019-07-23 15:30:29.000 204 33832.33 237.30 17134.47 88888.00 2019-07-23 15:30:30.000 204 33832.35 237.25 17134.45 37923.86 2019-07-23 15:30:31.000 204 33832.30 237.26 17134.46 88888.00 2019-07-23 15:30:32.000 204 33832.32 237.28 17134.51 88888.00 2019-07-23 15:30:33.000 204 33832.31 237.31 17134.53 88888.00 2019-07-23 15:30:34.000 204 33832.29 237.29 17134.49 88888.00 2019-07-23 15:30:35.000 204 33832.32 237.30 17134.47 37923.87 2019-07-23 15:30:36.000 204 33832.32 237.33 17134.48 88888.00 2019-07-23 15:30:37.000 204 33832.31 237.31 17134.48 88888.00 2019-07-23 15:30:38.000 204 33832.32 237.30 17134.49 88888.00 2019-07-23 15:30:39.000 204 33832.28 237.32 17134.50 88888.00 2019-07-23 15:30:40.000 204 33832.25 237.30 17134.50 37923.85 2019-07-23 15:30:41.000 204 33832.23 237.32 17134.48 88888.00 2019-07-23 15:30:42.000 204 33832.20 237.33 17134.50 88888.00 2019-07-23 15:30:43.000 204 33832.16 237.32 17134.50 88888.00 2019-07-23 15:30:44.000 204 33832.13 237.33 17134.46 88888.00 2019-07-23 15:30:45.000 204 33832.18 237.30 17134.44 37923.83 2019-07-23 15:30:46.000 204 33832.19 237.28 17134.46 88888.00 2019-07-23 15:30:47.000 204 33832.20 237.30 17134.47 88888.00 2019-07-23 15:30:48.000 204 33832.17 237.33 17134.49 88888.00 2019-07-23 15:30:49.000 204 33832.11 237.30 17134.45 88888.00 2019-07-23 15:30:50.000 204 33832.11 237.29 17134.47 37923.81 2019-07-23 15:30:51.000 204 33832.14 237.30 17134.50 88888.00 2019-07-23 15:30:52.000 204 33832.14 237.28 17134.50 88888.00 2019-07-23 15:30:53.000 204 33832.11 237.27 17134.49 88888.00 2019-07-23 15:30:54.000 204 33832.07 237.27 17134.48 88888.00 2019-07-23 15:30:55.000 204 33832.08 237.25 17134.52 37923.81 2019-07-23 15:30:56.000 204 33832.09 237.24 17134.53 88888.00 2019-07-23 15:30:57.000 204 33832.12 237.24 17134.48 88888.00 2019-07-23 15:30:58.000 204 33832.14 237.24 17134.46 88888.00 2019-07-23 15:30:59.000 204 33832.12 237.24 17134.46 88888.00 2019-07-23 15:31:00.000 204 33832.12 237.24 17134.46 37923.66 2019-07-23 15:31:01.000 204 33832.12 237.25 17134.47 88888.00 2019-07-23 15:31:02.000 204 33832.13 237.30 17134.46 88888.00 2019-07-23 15:31:03.000 204 33832.10 237.25 17134.45 88888.00 2019-07-23 15:31:04.000 204 33832.07 237.21 17134.51 88888.00 2019-07-23 15:31:05.000 204 33832.09 237.25 17134.50 37923.72 2019-07-23 15:31:06.000 204 33832.10 237.22 17134.48 88888.00 2019-07-23 15:31:07.000 204 33832.07 237.22 17134.54 88888.00 2019-07-23 15:31:08.000 204 33832.02 237.19 17134.52 88888.00 2019-07-23 15:31:09.000 204 33832.03 237.14 17134.50 88888.00 2019-07-23 15:31:10.000 204 33832.03 237.15 17134.54 37923.71 2019-07-23 15:31:11.000 204 33832.02 237.16 17134.49 88888.00 2019-07-23 15:31:12.000 204 33832.00 237.15 17134.48 88888.00 2019-07-23 15:31:13.000 204 33832.01 237.22 17134.48 88888.00 2019-07-23 15:31:14.000 204 33831.97 237.20 17134.47 88888.00 2019-07-23 15:31:15.000 204 33831.96 237.20 17134.46 37923.65 2019-07-23 15:31:16.000 204 33831.96 237.23 17134.47 88888.00 2019-07-23 15:31:17.000 204 33831.97 237.22 17134.47 88888.00 2019-07-23 15:31:18.000 204 33831.97 237.18 17134.47 88888.00 2019-07-23 15:31:19.000 204 33831.95 237.19 17134.45 88888.00 2019-07-23 15:31:20.000 204 33831.97 237.19 17134.43 37923.67 2019-07-23 15:31:21.000 204 33831.99 237.22 17134.44 88888.00 2019-07-23 15:31:22.000 204 33831.97 237.22 17134.44 88888.00 2019-07-23 15:31:23.000 204 33831.95 237.22 17134.44 88888.00 2019-07-23 15:31:24.000 204 33831.91 237.28 17134.47 88888.00 2019-07-23 15:31:25.000 204 33831.94 237.27 17134.47 37923.55 2019-07-23 15:31:26.000 204 33831.94 237.26 17134.49 88888.00 2019-07-23 15:31:27.000 204 33831.93 237.24 17134.48 88888.00 2019-07-23 15:31:28.000 204 33831.91 237.24 17134.47 88888.00 2019-07-23 15:31:29.000 204 33831.92 237.24 17134.50 88888.00 2019-07-23 15:31:30.000 204 33831.94 237.22 17134.53 37923.57 2019-07-23 15:31:31.000 204 33831.97 237.26 17134.53 88888.00 2019-07-23 15:31:32.000 204 33831.95 237.29 17134.54 88888.00 2019-07-23 15:31:33.000 204 33831.98 237.26 17134.53 88888.00 2019-07-23 15:31:34.000 204 33831.95 237.27 17134.56 88888.00 2019-07-23 15:31:35.000 204 33831.94 237.24 17134.52 37923.59 2019-07-23 15:31:36.000 204 33831.96 237.23 17134.53 88888.00 2019-07-23 15:31:37.000 204 33831.97 237.22 17134.56 88888.00 2019-07-23 15:31:38.000 204 33831.97 237.20 17134.59 88888.00 2019-07-23 15:31:39.000 204 33831.96 237.18 17134.60 88888.00 2019-07-23 15:31:40.000 204 33831.95 237.20 17134.61 37923.48 2019-07-23 15:31:41.000 204 33831.94 237.21 17134.53 88888.00 2019-07-23 15:31:42.000 204 33831.97 237.18 17134.53 88888.00 2019-07-23 15:31:43.000 204 33831.98 237.19 17134.56 88888.00 2019-07-23 15:31:44.000 204 33832.00 237.18 17134.52 88888.00 2019-07-23 15:31:45.000 204 33831.99 237.18 17134.56 37923.54 2019-07-23 15:31:46.000 204 33831.98 237.19 17134.57 88888.00 2019-07-23 15:31:47.000 204 33832.00 237.18 17134.55 88888.00 2019-07-23 15:31:48.000 204 33831.97 237.18 17134.56 88888.00 2019-07-23 15:31:49.000 204 33831.98 237.18 17134.58 88888.00 2019-07-23 15:31:50.000 204 33831.92 237.23 17134.58 37923.50 2019-07-23 15:31:51.000 204 33831.94 237.22 17134.57 88888.00 2019-07-23 15:31:52.000 204 33831.95 237.27 17134.58 88888.00 2019-07-23 15:31:53.000 204 33831.95 237.27 17134.59 88888.00 2019-07-23 15:31:54.000 204 33831.92 237.26 17134.56 88888.00 2019-07-23 15:31:55.000 204 33831.94 237.27 17134.57 37923.58 2019-07-23 15:31:56.000 204 33831.93 237.34 17134.57 88888.00 2019-07-23 15:31:57.000 204 33831.91 237.33 17134.57 88888.00 2019-07-23 15:31:58.000 204 33831.90 237.30 17134.54 88888.00 2019-07-23 15:31:59.000 204 33831.94 237.33 17134.53 88888.00 2019-07-23 15:32:00.000 204 33831.96 237.36 17134.52 37923.60 2019-07-23 15:32:01.000 204 33831.95 237.35 17134.48 88888.00 2019-07-23 15:32:02.000 204 33831.92 237.33 17134.47 88888.00 2019-07-23 15:32:03.000 204 33831.91 237.30 17134.49 88888.00 2019-07-23 15:32:04.000 204 33831.93 237.31 17134.49 88888.00 2019-07-23 15:32:05.000 204 33831.97 237.33 17134.51 37923.60 2019-07-23 15:32:06.000 204 33831.93 237.30 17134.49 88888.00 2019-07-23 15:32:07.000 204 33831.94 237.31 17134.48 88888.00 2019-07-23 15:32:08.000 204 33831.96 237.27 17134.51 88888.00 2019-07-23 15:32:09.000 204 33831.96 237.26 17134.56 88888.00 2019-07-23 15:32:10.000 204 33831.93 237.23 17134.53 37923.63 2019-07-23 15:32:11.000 204 33831.97 237.26 17134.55 88888.00 2019-07-23 15:32:12.000 204 33831.95 237.26 17134.55 88888.00 2019-07-23 15:32:13.000 204 33831.93 237.28 17134.53 88888.00 2019-07-23 15:32:14.000 204 33831.93 237.28 17134.54 88888.00 2019-07-23 15:32:15.000 204 33831.91 237.29 17134.52 37923.55 2019-07-23 15:32:16.000 204 33831.85 237.27 17134.51 88888.00 2019-07-23 15:32:17.000 204 33831.85 237.29 17134.51 88888.00 2019-07-23 15:32:18.000 204 33831.84 237.28 17134.49 88888.00 2019-07-23 15:32:19.000 204 33831.81 237.26 17134.51 88888.00 2019-07-23 15:32:20.000 204 33831.80 237.29 17134.50 37923.59 2019-07-23 15:32:21.000 204 33831.82 237.29 17134.46 88888.00 2019-07-23 15:32:22.000 204 33831.81 237.30 17134.49 88888.00 2019-07-23 15:32:23.000 204 33831.80 237.33 17134.55 88888.00 2019-07-23 15:32:24.000 204 33831.82 237.34 17134.55 88888.00 2019-07-23 15:32:25.000 204 33831.83 237.33 17134.54 37923.52 2019-07-23 15:32:26.000 204 33831.82 237.30 17134.54 88888.00 2019-07-23 15:32:27.000 204 33831.83 237.25 17134.55 88888.00 2019-07-23 15:32:28.000 204 33831.82 237.24 17134.53 88888.00 2019-07-23 15:32:29.000 204 33831.81 237.24 17134.52 88888.00 2019-07-23 15:32:30.000 204 33831.82 237.29 17134.52 37923.51 2019-07-23 15:32:31.000 204 33831.81 237.35 17134.56 88888.00 2019-07-23 15:32:32.000 204 33831.80 237.33 17134.58 88888.00 2019-07-23 15:32:33.000 204 33831.82 237.32 17134.57 88888.00 2019-07-23 15:32:34.000 204 33831.82 237.34 17134.58 88888.00 2019-07-23 15:32:35.000 204 33831.83 237.36 17134.62 37923.44 2019-07-23 15:32:36.000 204 33831.83 237.38 17134.64 88888.00 2019-07-23 15:32:37.000 204 33831.85 237.35 17134.57 88888.00 2019-07-23 15:32:38.000 204 33831.86 237.39 17134.60 88888.00 2019-07-23 15:32:39.000 204 33831.84 237.39 17134.61 88888.00 2019-07-23 15:32:40.000 204 33831.82 237.37 17134.62 37923.49 2019-07-23 15:32:41.000 204 33831.83 237.39 17134.64 88888.00 2019-07-23 15:32:42.000 204 33831.82 237.39 17134.63 88888.00 2019-07-23 15:32:43.000 204 33831.84 237.36 17134.58 88888.00 2019-07-23 15:32:44.000 204 33831.86 237.39 17134.63 88888.00 2019-07-23 15:32:45.000 204 33831.87 237.39 17134.62 37923.44 2019-07-23 15:32:46.000 204 33831.83 237.39 17134.58 88888.00 2019-07-23 15:32:47.000 204 33831.83 237.32 17134.58 88888.00 2019-07-23 15:32:48.000 204 33831.82 237.33 17134.60 88888.00 2019-07-23 15:32:49.000 204 33831.83 237.34 17134.59 88888.00 2019-07-23 15:32:50.000 204 33831.82 237.35 17134.61 37923.51 2019-07-23 15:32:51.000 204 33831.78 237.40 17134.61 88888.00 2019-07-23 15:32:52.000 204 33831.77 237.40 17134.63 88888.00 2019-07-23 15:32:53.000 204 33831.75 237.38 17134.62 88888.00 2019-07-23 15:32:54.000 204 33831.69 237.43 17134.60 88888.00 2019-07-23 15:32:55.000 204 33831.68 237.41 17134.65 37923.51 2019-07-23 15:32:56.000 204 33831.67 237.43 17134.65 88888.00 2019-07-23 15:32:57.000 204 33831.69 237.43 17134.65 88888.00 2019-07-23 15:32:58.000 204 33831.72 237.38 17134.60 88888.00 2019-07-23 15:32:59.000 204 33831.72 237.38 17134.58 88888.00 2019-07-23 15:33:00.000 204 33831.69 237.37 17134.57 37923.43 2019-07-23 15:33:01.000 204 33831.72 237.36 17134.58 88888.00 2019-07-23 15:33:02.000 204 33831.71 237.39 17134.52 88888.00 2019-07-23 15:33:03.000 204 33831.69 237.38 17134.53 88888.00 2019-07-23 15:33:04.000 204 33831.66 237.40 17134.52 88888.00 2019-07-23 15:33:05.000 204 33831.66 237.36 17134.54 37923.42 2019-07-23 15:33:06.000 204 33831.67 237.35 17134.48 88888.00 2019-07-23 15:33:07.000 204 33831.67 237.36 17134.44 88888.00 2019-07-23 15:33:08.000 204 33831.68 237.38 17134.48 88888.00 2019-07-23 15:33:09.000 204 33831.69 237.42 17134.49 88888.00 2019-07-23 15:33:10.000 204 33831.66 237.44 17134.50 37923.32 2019-07-23 15:33:11.000 204 33831.63 237.42 17134.50 88888.00 2019-07-23 15:33:12.000 204 33831.63 237.41 17134.47 88888.00 2019-07-23 15:33:13.000 204 33831.62 237.41 17134.51 88888.00 2019-07-23 15:33:14.000 204 33831.67 237.44 17134.55 88888.00 2019-07-23 15:33:15.000 204 33831.69 237.39 17134.52 37923.40 2019-07-23 15:33:16.000 204 33831.69 237.38 17134.53 88888.00 2019-07-23 15:33:17.000 204 33831.64 237.39 17134.54 88888.00 2019-07-23 15:33:18.000 204 33831.63 237.38 17134.56 88888.00 2019-07-23 15:33:19.000 204 33831.60 237.41 17134.55 88888.00 2019-07-23 15:33:20.000 204 33831.68 237.39 17134.50 37923.28 2019-07-23 15:33:21.000 204 33831.66 237.38 17134.53 88888.00 2019-07-23 15:33:22.000 204 33831.62 237.37 17134.53 88888.00 2019-07-23 15:33:23.000 204 33831.59 237.41 17134.56 88888.00 2019-07-23 15:33:24.000 204 33831.59 237.45 17134.59 88888.00 2019-07-23 15:33:25.000 204 33831.57 237.43 17134.57 37923.32 2019-07-23 15:33:26.000 204 33831.58 237.42 17134.57 88888.00 2019-07-23 15:33:27.000 204 33831.55 237.41 17134.58 88888.00 2019-07-23 15:33:28.000 204 33831.54 237.47 17134.56 88888.00 2019-07-23 15:33:29.000 204 33831.59 237.52 17134.58 88888.00 2019-07-23 15:33:30.000 204 33831.62 237.51 17134.58 37923.30 2019-07-23 15:33:31.000 204 33831.61 237.47 17134.55 88888.00 2019-07-23 15:33:32.000 204 33831.60 237.47 17134.56 88888.00 2019-07-23 15:33:33.000 204 33831.63 237.48 17134.54 88888.00 2019-07-23 15:33:34.000 204 33831.63 237.48 17134.55 88888.00 2019-07-23 15:33:35.000 204 33831.58 237.50 17134.56 37923.23 2019-07-23 15:33:36.000 204 33831.60 237.55 17134.56 88888.00 2019-07-23 15:33:37.000 204 33831.62 237.51 17134.58 88888.00 2019-07-23 15:33:38.000 204 33831.61 237.53 17134.58 88888.00 2019-07-23 15:33:39.000 204 33831.59 237.53 17134.58 88888.00 2019-07-23 15:33:40.000 204 33831.59 237.47 17134.56 37923.27 2019-07-23 15:33:41.000 204 33831.60 237.49 17134.55 88888.00 2019-07-23 15:33:42.000 204 33831.55 237.48 17134.55 88888.00 2019-07-23 15:33:43.000 204 33831.55 237.48 17134.54 88888.00 2019-07-23 15:33:44.000 204 33831.53 237.47 17134.53 88888.00 2019-07-23 15:33:45.000 204 33831.52 237.50 17134.54 37923.28 2019-07-23 15:33:46.000 204 33831.57 237.50 17134.56 88888.00 2019-07-23 15:33:47.000 204 33831.55 237.46 17134.55 88888.00 2019-07-23 15:33:48.000 204 33831.50 237.41 17134.55 88888.00 2019-07-23 15:33:49.000 204 33831.52 237.43 17134.55 88888.00 2019-07-23 15:33:50.000 204 33831.51 237.46 17134.56 37923.24 2019-07-23 15:33:51.000 204 33831.49 237.43 17134.53 88888.00 2019-07-23 15:33:52.000 204 33831.47 237.40 17134.48 88888.00 2019-07-23 15:33:53.000 204 33831.47 237.45 17134.49 88888.00 2019-07-23 15:33:54.000 204 33831.52 237.43 17134.58 88888.00 2019-07-23 15:33:55.000 204 33831.50 237.42 17134.58 37923.31 2019-07-23 15:33:56.000 204 33831.48 237.44 17134.59 88888.00 2019-07-23 15:33:57.000 204 33831.47 237.48 17134.58 88888.00 2019-07-23 15:33:58.000 204 33831.47 237.46 17134.54 88888.00 2019-07-23 15:33:59.000 204 33831.49 237.42 17134.53 88888.00 2019-07-23 15:34:00.000 204 33831.49 237.44 17134.47 37923.21 2019-07-23 15:34:01.000 204 33831.49 237.41 17134.46 88888.00 2019-07-23 15:34:02.000 204 33831.49 237.42 17134.48 88888.00 2019-07-23 15:34:03.000 204 33831.49 237.41 17134.50 88888.00 2019-07-23 15:34:04.000 204 33831.50 237.41 17134.51 88888.00 2019-07-23 15:34:05.000 204 33831.52 237.43 17134.50 37923.15 2019-07-23 15:34:06.000 204 33831.49 237.43 17134.49 88888.00 2019-07-23 15:34:07.000 204 33831.44 237.44 17134.49 88888.00 2019-07-23 15:34:08.000 204 33831.41 237.48 17134.50 88888.00 2019-07-23 15:34:09.000 204 33831.40 237.50 17134.56 88888.00 2019-07-23 15:34:10.000 204 33831.46 237.47 17134.57 37923.19 2019-07-23 15:34:11.000 204 33831.41 237.47 17134.53 88888.00 2019-07-23 15:34:12.000 204 33831.43 237.51 17134.52 88888.00 2019-07-23 15:34:13.000 204 33831.43 237.50 17134.50 88888.00 2019-07-23 15:34:14.000 204 33831.45 237.58 17134.53 88888.00 2019-07-23 15:34:15.000 204 33831.43 237.58 17134.58 37923.16 2019-07-23 15:34:16.000 204 33831.41 237.52 17134.55 88888.00 2019-07-23 15:34:17.000 204 33831.41 237.55 17134.56 88888.00 2019-07-23 15:34:18.000 204 33831.39 237.58 17134.56 88888.00 2019-07-23 15:34:19.000 204 33831.36 237.54 17134.53 88888.00 2019-07-23 15:34:20.000 204 33831.34 237.55 17134.48 37923.09 2019-07-23 15:34:21.000 204 33831.34 237.55 17134.52 88888.00 2019-07-23 15:34:22.000 204 33831.34 237.51 17134.55 88888.00 2019-07-23 15:34:23.000 204 33831.34 237.53 17134.51 88888.00 2019-07-23 15:34:24.000 204 33831.35 237.52 17134.51 88888.00 2019-07-23 15:34:25.000 204 33831.33 237.51 17134.56 37923.11 2019-07-23 15:34:26.000 204 33831.32 237.55 17134.53 88888.00 2019-07-23 15:34:27.000 204 33831.35 237.55 17134.50 88888.00 2019-07-23 15:34:28.000 204 33831.35 237.54 17134.49 88888.00 2019-07-23 15:34:29.000 204 33831.37 237.59 17134.52 88888.00 2019-07-23 15:34:30.000 204 33831.40 237.60 17134.51 37923.04 2019-07-23 15:34:31.000 204 33831.33 237.56 17134.50 88888.00 2019-07-23 15:34:32.000 204 33831.31 237.56 17134.49 88888.00 2019-07-23 15:34:33.000 204 33831.30 237.55 17134.51 88888.00 2019-07-23 15:34:34.000 204 33831.30 237.55 17134.44 88888.00 2019-07-23 15:34:35.000 204 33831.33 237.58 17134.42 37923.05 2019-07-23 15:34:36.000 204 33831.33 237.60 17134.43 88888.00 2019-07-23 15:34:37.000 204 33831.30 237.58 17134.50 88888.00 2019-07-23 15:34:38.000 204 33831.35 237.58 17134.51 88888.00 2019-07-23 15:34:39.000 204 33831.36 237.60 17134.55 88888.00 2019-07-23 15:34:40.000 204 33831.35 237.60 17134.50 37923.05 2019-07-23 15:34:41.000 204 33831.34 237.58 17134.46 88888.00 2019-07-23 15:34:42.000 204 33831.33 237.54 17134.47 88888.00 2019-07-23 15:34:43.000 204 33831.31 237.55 17134.44 88888.00 2019-07-23 15:34:44.000 204 33831.32 237.57 17134.43 88888.00 2019-07-23 15:34:45.000 204 33831.35 237.57 17134.45 37923.11 2019-07-23 15:34:46.000 204 33831.33 237.54 17134.46 88888.00 2019-07-23 15:34:47.000 204 33831.32 237.59 17134.46 88888.00 2019-07-23 15:34:48.000 204 33831.32 237.62 17134.47 88888.00 2019-07-23 15:34:49.000 204 33831.32 237.65 17134.50 88888.00 2019-07-23 15:34:50.000 204 33831.27 237.65 17134.50 37923.04 2019-07-23 15:34:51.000 204 33831.23 237.60 17134.49 88888.00 2019-07-23 15:34:52.000 204 33831.19 237.57 17134.47 88888.00 2019-07-23 15:34:53.000 204 33831.26 237.58 17134.51 88888.00 2019-07-23 15:34:54.000 204 33831.22 237.60 17134.49 88888.00 2019-07-23 15:34:55.000 204 33831.16 237.57 17134.49 37923.02 2019-07-23 15:34:56.000 204 33831.18 237.52 17134.50 88888.00 2019-07-23 15:34:57.000 204 33831.20 237.54 17134.53 88888.00 2019-07-23 15:34:58.000 204 33831.19 237.53 17134.51 88888.00 2019-07-23 15:34:59.000 204 33831.18 237.54 17134.48 88888.00 2019-07-23 15:35:00.000 204 33831.24 237.58 17134.51 37922.99 2019-07-23 15:35:01.000 204 33831.20 237.56 17134.54 88888.00 2019-07-23 15:35:02.000 204 33831.18 237.56 17134.50 88888.00 2019-07-23 15:35:03.000 204 33831.19 237.56 17134.48 88888.00 2019-07-23 15:35:04.000 204 33831.18 237.53 17134.50 88888.00 2019-07-23 15:35:05.000 204 33831.14 237.56 17134.50 37922.88 2019-07-23 15:35:06.000 204 33831.17 237.53 17134.52 88888.00 2019-07-23 15:35:07.000 204 33831.18 237.52 17134.54 88888.00 2019-07-23 15:35:08.000 204 33831.16 237.53 17134.52 88888.00 2019-07-23 15:35:09.000 204 33831.14 237.57 17134.52 88888.00 2019-07-23 15:35:10.000 204 33831.19 237.61 17134.50 37922.90 2019-07-23 15:35:11.000 204 33831.17 237.64 17134.52 88888.00 2019-07-23 15:35:12.000 204 33831.13 237.61 17134.50 88888.00 2019-07-23 15:35:13.000 204 33831.13 237.58 17134.48 88888.00 2019-07-23 15:35:14.000 204 33831.12 237.58 17134.48 88888.00 2019-07-23 15:35:15.000 204 33831.14 237.59 17134.52 37922.88 2019-07-23 15:35:16.000 204 33831.14 237.61 17134.52 88888.00 2019-07-23 15:35:17.000 204 33831.13 237.63 17134.55 88888.00 2019-07-23 15:35:18.000 204 33831.12 237.63 17134.56 88888.00 2019-07-23 15:35:19.000 204 33831.17 237.63 17134.55 88888.00 2019-07-23 15:35:20.000 204 33831.13 237.70 17134.51 37922.83 2019-07-23 15:35:21.000 204 33831.09 237.70 17134.51 88888.00 2019-07-23 15:35:22.000 204 33831.12 237.71 17134.49 88888.00 2019-07-23 15:35:23.000 204 33831.18 237.73 17134.49 88888.00 2019-07-23 15:35:24.000 204 33831.17 237.70 17134.50 88888.00 2019-07-23 15:35:25.000 204 33831.17 237.69 17134.50 37922.84 2019-07-23 15:35:26.000 204 33831.14 237.70 17134.48 88888.00 2019-07-23 15:35:27.000 204 33831.13 237.72 17134.46 88888.00 2019-07-23 15:35:28.000 204 33831.14 237.71 17134.46 88888.00 2019-07-23 15:35:29.000 204 33831.11 237.66 17134.48 88888.00 2019-07-23 15:35:30.000 204 33831.13 237.65 17134.48 37922.80 2019-07-23 15:35:31.000 204 33831.12 237.64 17134.49 88888.00 2019-07-23 15:35:32.000 204 33831.14 237.61 17134.49 88888.00 2019-07-23 15:35:33.000 204 33831.14 237.64 17134.47 88888.00 2019-07-23 15:35:34.000 204 33831.12 237.65 17134.52 88888.00 2019-07-23 15:35:35.000 204 33831.15 237.67 17134.51 37922.91 2019-07-23 15:35:36.000 204 33831.14 237.69 17134.48 88888.00 2019-07-23 15:35:37.000 204 33831.15 237.71 17134.49 88888.00 2019-07-23 15:35:38.000 204 33831.13 237.72 17134.51 88888.00 2019-07-23 15:35:39.000 204 33831.12 237.70 17134.47 88888.00 2019-07-23 15:35:40.000 204 33831.10 237.66 17134.49 37922.86 2019-07-23 15:35:41.000 204 33831.11 237.67 17134.47 88888.00 2019-07-23 15:35:42.000 204 33831.14 237.65 17134.45 88888.00 2019-07-23 15:35:43.000 204 33831.12 237.67 17134.48 88888.00 2019-07-23 15:35:44.000 204 33831.09 237.71 17134.50 88888.00 2019-07-23 15:35:45.000 204 33831.09 237.73 17134.52 37922.78 2019-07-23 15:35:46.000 204 33831.10 237.73 17134.53 88888.00 2019-07-23 15:35:47.000 204 33831.12 237.70 17134.57 88888.00 2019-07-23 15:35:48.000 204 33831.13 237.71 17134.54 88888.00 2019-07-23 15:35:49.000 204 33831.09 237.71 17134.53 88888.00 2019-07-23 15:35:50.000 204 33831.10 237.69 17134.54 37922.77 2019-07-23 15:35:51.000 204 33831.08 237.72 17134.55 88888.00 2019-07-23 15:35:52.000 204 33831.06 237.73 17134.56 88888.00 2019-07-23 15:35:53.000 204 33831.07 237.75 17134.61 88888.00 2019-07-23 15:35:54.000 204 33831.05 237.73 17134.57 88888.00 2019-07-23 15:35:55.000 204 33831.05 237.74 17134.51 37922.75 2019-07-23 15:35:56.000 204 33831.04 237.76 17134.55 88888.00 2019-07-23 15:35:57.000 204 33831.03 237.75 17134.60 88888.00 2019-07-23 15:35:58.000 204 33831.05 237.79 17134.60 88888.00 2019-07-23 15:35:59.000 204 33831.11 237.85 17134.61 88888.00 2019-07-23 15:36:00.000 204 33831.14 237.88 17134.62 37922.77 2019-07-23 15:36:01.000 204 33831.08 237.88 17134.62 88888.00 2019-07-23 15:36:02.000 204 33831.03 237.89 17134.60 88888.00 2019-07-23 15:36:03.000 204 33831.02 237.92 17134.57 88888.00 2019-07-23 15:36:04.000 204 33831.08 237.90 17134.62 88888.00 2019-07-23 15:36:05.000 204 33831.09 237.90 17134.62 37922.79 2019-07-23 15:36:06.000 204 33831.04 237.86 17134.61 88888.00 2019-07-23 15:36:07.000 204 33831.05 237.85 17134.57 88888.00 2019-07-23 15:36:08.000 204 33831.07 237.82 17134.55 88888.00 2019-07-23 15:36:09.000 204 33831.07 237.84 17134.52 88888.00 2019-07-23 15:36:10.000 204 33831.08 237.83 17134.58 37922.73 2019-07-23 15:36:11.000 204 33831.07 237.85 17134.57 88888.00 2019-07-23 15:36:12.000 204 33831.04 237.86 17134.57 88888.00 2019-07-23 15:36:13.000 204 33831.00 237.87 17134.55 88888.00 2019-07-23 15:36:14.000 204 33831.02 237.87 17134.57 88888.00 2019-07-23 15:36:15.000 204 33831.01 237.85 17134.58 37922.72 2019-07-23 15:36:16.000 204 33831.00 237.80 17134.53 88888.00 2019-07-23 15:36:17.000 204 33831.03 237.82 17134.55 88888.00 2019-07-23 15:36:18.000 204 33831.02 237.80 17134.56 88888.00 2019-07-23 15:36:19.000 204 33831.06 237.80 17134.57 88888.00 2019-07-23 15:36:20.000 204 33831.08 237.82 17134.56 37922.66 2019-07-23 15:36:21.000 204 33831.07 237.84 17134.56 88888.00 2019-07-23 15:36:22.000 204 33831.07 237.84 17134.56 88888.00 2019-07-23 15:36:23.000 204 33831.06 237.84 17134.59 88888.00 2019-07-23 15:36:24.000 204 33831.04 237.83 17134.58 88888.00 2019-07-23 15:36:25.000 204 33831.01 237.86 17134.56 37922.81 2019-07-23 15:36:26.000 204 33831.03 237.92 17134.54 88888.00 2019-07-23 15:36:27.000 204 33831.02 237.90 17134.52 88888.00 2019-07-23 15:36:28.000 204 33831.04 237.93 17134.59 88888.00 2019-07-23 15:36:29.000 204 33831.01 237.90 17134.61 88888.00 2019-07-23 15:36:30.000 204 33830.99 237.91 17134.63 37922.74 2019-07-23 15:36:31.000 204 33830.97 237.91 17134.62 88888.00 2019-07-23 15:36:32.000 204 33830.98 237.90 17134.64 88888.00 2019-07-23 15:36:33.000 204 33830.98 237.92 17134.65 88888.00 2019-07-23 15:36:34.000 204 33830.91 237.93 17134.62 88888.00 2019-07-23 15:36:35.000 204 33830.86 237.92 17134.63 37922.72 2019-07-23 15:36:36.000 204 33830.86 237.96 17134.64 88888.00 2019-07-23 15:36:37.000 204 33830.93 237.93 17134.64 88888.00 2019-07-23 15:36:38.000 204 33830.94 237.88 17134.65 88888.00 2019-07-23 15:36:39.000 204 33830.92 237.91 17134.65 88888.00 2019-07-23 15:36:40.000 204 33830.94 237.89 17134.64 37922.72 2019-07-23 15:36:41.000 204 33830.97 237.91 17134.59 88888.00 2019-07-23 15:36:42.000 204 33830.94 237.90 17134.59 88888.00 2019-07-23 15:36:43.000 204 33830.90 237.90 17134.59 88888.00 2019-07-23 15:36:44.000 204 33830.87 237.92 17134.56 88888.00 2019-07-23 15:36:45.000 204 33830.87 237.92 17134.57 37922.67 2019-07-23 15:36:46.000 204 33830.89 237.88 17134.61 88888.00 2019-07-23 15:36:47.000 204 33830.88 237.90 17134.65 88888.00 2019-07-23 15:36:48.000 204 33830.88 237.91 17134.59 88888.00 2019-07-23 15:36:49.000 204 33830.90 237.93 17134.57 88888.00 2019-07-23 15:36:50.000 204 33830.93 237.92 17134.56 37922.66 2019-07-23 15:36:51.000 204 33830.93 237.92 17134.58 88888.00 2019-07-23 15:36:52.000 204 33830.93 237.95 17134.55 88888.00 2019-07-23 15:36:53.000 204 33830.94 237.98 17134.58 88888.00 2019-07-23 15:36:54.000 204 33830.92 237.94 17134.58 88888.00 2019-07-23 15:36:55.000 204 33830.91 237.95 17134.63 37922.63 2019-07-23 15:36:56.000 204 33830.94 237.92 17134.59 88888.00 2019-07-23 15:36:57.000 204 33830.96 237.91 17134.55 88888.00 2019-07-23 15:36:58.000 204 33830.92 237.89 17134.60 88888.00 2019-07-23 15:36:59.000 204 33830.92 237.88 17134.59 88888.00 2019-07-23 15:37:00.000 204 33830.89 237.90 17134.56 37922.62 2019-07-23 15:37:01.000 204 33830.89 237.87 17134.54 88888.00 2019-07-23 15:37:02.000 204 33830.87 237.87 17134.54 88888.00 2019-07-23 15:37:03.000 204 33830.89 237.88 17134.53 88888.00 2019-07-23 15:37:04.000 204 33830.89 237.88 17134.51 88888.00 2019-07-23 15:37:05.000 204 33830.92 237.90 17134.53 37922.60 2019-07-23 15:37:06.000 204 33830.94 237.93 17134.51 88888.00 2019-07-23 15:37:07.000 204 33830.91 237.93 17134.50 88888.00 2019-07-23 15:37:08.000 204 33830.91 237.91 17134.53 88888.00 2019-07-23 15:37:09.000 204 33830.94 237.93 17134.53 88888.00 2019-07-23 15:37:10.000 204 33830.91 237.93 17134.54 37922.63 2019-07-23 15:37:11.000 204 33830.90 237.92 17134.53 88888.00 2019-07-23 15:37:12.000 204 33830.87 237.94 17134.53 88888.00 2019-07-23 15:37:13.000 204 33830.86 237.95 17134.52 88888.00 2019-07-23 15:37:14.000 204 33830.89 237.96 17134.55 88888.00 2019-07-23 15:37:15.000 204 33830.89 237.96 17134.51 37922.68 2019-07-23 15:37:16.000 204 33830.88 237.97 17134.49 88888.00 2019-07-23 15:37:17.000 204 33830.84 237.95 17134.51 88888.00 2019-07-23 15:37:18.000 204 33830.85 237.93 17134.52 88888.00 2019-07-23 15:37:19.000 204 33830.88 237.95 17134.51 88888.00 2019-07-23 15:37:20.000 204 33830.88 237.98 17134.52 37922.60 2019-07-23 15:37:21.000 204 33830.89 237.99 17134.54 88888.00 2019-07-23 15:37:22.000 204 33830.92 237.97 17134.58 88888.00 2019-07-23 15:37:23.000 204 33830.91 237.99 17134.54 88888.00 2019-07-23 15:37:24.000 204 33830.90 238.00 17134.56 88888.00 2019-07-23 15:37:25.000 204 33830.89 237.97 17134.53 37922.68 2019-07-23 15:37:26.000 204 33830.91 237.96 17134.51 88888.00 2019-07-23 15:37:27.000 204 33830.93 238.01 17134.55 88888.00 2019-07-23 15:37:28.000 204 33830.95 238.01 17134.61 88888.00 2019-07-23 15:37:29.000 204 33830.99 238.03 17134.58 88888.00 2019-07-23 15:37:30.000 204 33831.01 238.04 17134.58 37922.67 2019-07-23 15:37:31.000 204 33831.03 238.07 17134.61 88888.00 2019-07-23 15:37:32.000 204 33831.01 238.04 17134.60 88888.00 2019-07-23 15:37:33.000 204 33831.00 238.03 17134.57 88888.00 2019-07-23 15:37:34.000 204 33830.99 238.05 17134.58 88888.00 2019-07-23 15:37:35.000 204 33830.97 238.08 17134.59 37922.62 2019-07-23 15:37:36.000 204 33830.97 238.07 17134.61 88888.00 2019-07-23 15:37:37.000 204 33830.97 238.06 17134.62 88888.00 2019-07-23 15:37:38.000 204 33830.96 238.06 17134.64 88888.00 2019-07-23 15:37:39.000 204 33830.97 238.07 17134.63 88888.00 2019-07-23 15:37:40.000 204 33830.94 238.04 17134.61 37922.68 2019-07-23 15:37:41.000 204 33830.96 238.03 17134.59 88888.00 2019-07-23 15:37:42.000 204 33830.94 238.02 17134.57 88888.00 2019-07-23 15:37:43.000 204 33830.95 238.06 17134.57 88888.00 2019-07-23 15:37:44.000 204 33830.97 238.08 17134.55 88888.00 2019-07-23 15:37:45.000 204 33830.95 238.07 17134.57 37922.58 2019-07-23 15:37:46.000 204 33830.94 238.08 17134.58 88888.00 2019-07-23 15:37:47.000 204 33830.95 238.12 17134.57 88888.00 2019-07-23 15:37:48.000 204 33830.94 238.06 17134.55 88888.00 2019-07-23 15:37:49.000 204 33830.89 238.02 17134.52 88888.00 2019-07-23 15:37:50.000 204 33830.87 238.01 17134.48 37922.68 2019-07-23 15:37:51.000 204 33830.89 238.02 17134.52 88888.00 2019-07-23 15:37:52.000 204 33830.91 238.04 17134.51 88888.00 2019-07-23 15:37:53.000 204 33830.94 238.06 17134.50 88888.00 2019-07-23 15:37:54.000 204 33830.94 238.11 17134.54 88888.00 2019-07-23 15:37:55.000 204 33830.93 238.11 17134.56 37922.73 2019-07-23 15:37:56.000 204 33830.95 238.08 17134.53 88888.00 2019-07-23 15:37:57.000 204 33830.95 238.08 17134.50 88888.00 2019-07-23 15:37:58.000 204 33830.98 238.08 17134.52 88888.00 2019-07-23 15:37:59.000 204 33831.01 238.11 17134.55 88888.00 2019-07-23 15:38:00.000 204 33830.96 238.11 17134.57 37922.67 2019-07-23 15:38:01.000 204 33830.96 238.10 17134.57 88888.00 2019-07-23 15:38:02.000 204 33830.96 238.11 17134.56 88888.00 2019-07-23 15:38:03.000 204 33830.95 238.10 17134.53 88888.00 2019-07-23 15:38:04.000 204 33830.94 238.13 17134.52 88888.00 2019-07-23 15:38:05.000 204 33830.94 238.13 17134.53 37922.64 2019-07-23 15:38:06.000 204 33830.94 238.12 17134.54 88888.00 2019-07-23 15:38:07.000 204 33830.95 238.12 17134.54 88888.00 2019-07-23 15:38:08.000 204 33830.94 238.12 17134.60 88888.00 2019-07-23 15:38:09.000 204 33830.94 238.10 17134.60 88888.00 2019-07-23 15:38:10.000 204 33830.95 238.07 17134.58 37922.69 2019-07-23 15:38:11.000 204 33830.95 238.05 17134.56 88888.00 2019-07-23 15:38:12.000 204 33830.97 238.07 17134.55 88888.00 2019-07-23 15:38:13.000 204 33831.00 238.10 17134.54 88888.00 2019-07-23 15:38:14.000 204 33831.00 238.12 17134.54 88888.00 2019-07-23 15:38:15.000 204 33830.98 238.13 17134.55 37922.72 2019-07-23 15:38:16.000 204 33830.94 238.13 17134.56 88888.00 2019-07-23 15:38:17.000 204 33830.97 238.12 17134.59 88888.00 2019-07-23 15:38:18.000 204 33830.97 238.12 17134.59 88888.00 2019-07-23 15:38:19.000 204 33831.02 238.13 17134.56 88888.00 2019-07-23 15:38:20.000 204 33831.05 238.13 17134.55 37922.65 2019-07-23 15:38:21.000 204 33831.00 238.17 17134.55 88888.00 2019-07-23 15:38:22.000 204 33830.98 238.15 17134.52 88888.00 2019-07-23 15:38:23.000 204 33830.96 238.13 17134.55 88888.00 2019-07-23 15:38:24.000 204 33830.94 238.13 17134.53 88888.00 2019-07-23 15:38:25.000 204 33830.95 238.17 17134.55 37922.63 2019-07-23 15:38:26.000 204 33830.97 238.22 17134.55 88888.00 2019-07-23 15:38:27.000 204 33830.98 238.25 17134.56 88888.00 2019-07-23 15:38:28.000 204 33830.96 238.23 17134.62 88888.00 2019-07-23 15:38:29.000 204 33830.96 238.24 17134.61 88888.00 2019-07-23 15:38:30.000 204 33830.93 238.23 17134.57 37922.65 2019-07-23 15:38:31.000 204 33830.95 238.24 17134.56 88888.00 2019-07-23 15:38:32.000 204 33830.98 238.21 17134.53 88888.00 2019-07-23 15:38:33.000 204 33830.95 238.21 17134.50 88888.00 2019-07-23 15:38:34.000 204 33830.97 238.21 17134.58 88888.00 2019-07-23 15:38:35.000 204 33830.99 238.19 17134.59 37922.69 2019-07-23 15:38:36.000 204 33831.01 238.20 17134.56 88888.00 2019-07-23 15:38:37.000 204 33831.02 238.23 17134.59 88888.00 2019-07-23 15:38:38.000 204 33830.97 238.22 17134.53 88888.00 2019-07-23 15:38:39.000 204 33830.99 238.22 17134.56 88888.00 2019-07-23 15:38:40.000 204 33830.99 238.24 17134.60 37922.70 2019-07-23 15:38:41.000 204 33830.98 238.25 17134.62 88888.00 2019-07-23 15:38:42.000 204 33831.01 238.25 17134.60 88888.00 2019-07-23 15:38:43.000 204 33830.97 238.24 17134.56 88888.00 2019-07-23 15:38:44.000 204 33830.93 238.22 17134.55 88888.00 2019-07-23 15:38:45.000 204 33830.95 238.21 17134.59 37922.71 2019-07-23 15:38:46.000 204 33830.93 238.18 17134.58 88888.00 2019-07-23 15:38:47.000 204 33830.93 238.14 17134.60 88888.00 2019-07-23 15:38:48.000 204 33830.95 238.17 17134.61 88888.00 2019-07-23 15:38:49.000 204 33830.98 238.19 17134.58 88888.00 2019-07-23 15:38:50.000 204 33831.03 238.19 17134.58 37922.63 2019-07-23 15:38:51.000 204 33830.96 238.20 17134.55 88888.00 2019-07-23 15:38:52.000 204 33830.98 238.18 17134.55 88888.00 2019-07-23 15:38:53.000 204 33831.01 238.23 17134.55 88888.00 2019-07-23 15:38:54.000 204 33831.03 238.23 17134.55 88888.00 2019-07-23 15:38:55.000 204 33831.03 238.24 17134.54 37922.73 2019-07-23 15:38:56.000 204 33831.02 238.26 17134.57 88888.00 2019-07-23 15:38:57.000 204 33831.05 238.27 17134.57 88888.00 2019-07-23 15:38:58.000 204 33831.01 238.25 17134.52 88888.00 2019-07-23 15:38:59.000 204 33830.97 238.28 17134.49 88888.00 2019-07-23 15:39:00.000 204 33830.98 238.29 17134.47 37922.76 2019-07-23 15:39:01.000 204 33830.96 238.25 17134.50 88888.00 2019-07-23 15:39:02.000 204 33830.97 238.24 17134.52 88888.00 2019-07-23 15:39:03.000 204 33830.97 238.26 17134.51 88888.00 2019-07-23 15:39:04.000 204 33830.97 238.26 17134.49 88888.00 2019-07-23 15:39:05.000 204 33830.94 238.25 17134.50 37922.76 2019-07-23 15:39:06.000 204 33830.97 238.24 17134.51 88888.00 2019-07-23 15:39:07.000 204 33830.97 238.28 17134.45 88888.00 2019-07-23 15:39:08.000 204 33830.99 238.27 17134.49 88888.00 2019-07-23 15:39:09.000 204 33830.99 238.26 17134.51 88888.00 2019-07-23 15:39:10.000 204 33831.03 238.26 17134.46 37922.68 2019-07-23 15:39:11.000 204 33831.00 238.30 17134.44 88888.00 2019-07-23 15:39:12.000 204 33830.99 238.32 17134.45 88888.00 2019-07-23 15:39:13.000 204 33831.00 238.30 17134.45 88888.00 2019-07-23 15:39:14.000 204 33830.99 238.33 17134.47 88888.00 2019-07-23 15:39:15.000 204 33830.99 238.33 17134.48 37922.66 2019-07-23 15:39:16.000 204 33831.03 238.33 17134.47 88888.00 2019-07-23 15:39:17.000 204 33831.04 238.34 17134.47 88888.00 2019-07-23 15:39:18.000 204 33830.99 238.33 17134.46 88888.00 2019-07-23 15:39:19.000 204 33830.98 238.36 17134.50 88888.00 2019-07-23 15:39:20.000 204 33830.96 238.36 17134.48 37922.65 2019-07-23 15:39:21.000 204 33830.96 238.37 17134.52 88888.00 2019-07-23 15:39:22.000 204 33830.95 238.36 17134.53 88888.00 2019-07-23 15:39:23.000 204 33830.97 238.36 17134.54 88888.00 2019-07-23 15:39:24.000 204 33830.95 238.32 17134.55 88888.00 2019-07-23 15:39:25.000 204 33830.96 238.32 17134.53 37922.57 2019-07-23 15:39:26.000 204 33830.95 238.37 17134.52 88888.00 2019-07-23 15:39:27.000 204 33830.98 238.39 17134.51 88888.00 2019-07-23 15:39:28.000 204 33830.97 238.37 17134.50 88888.00 2019-07-23 15:39:29.000 204 33830.98 238.35 17134.51 88888.00 2019-07-23 15:39:30.000 204 33830.93 238.35 17134.50 37922.65 2019-07-23 15:39:31.000 204 33830.88 238.36 17134.52 88888.00 2019-07-23 15:39:32.000 204 33830.87 238.34 17134.52 88888.00 2019-07-23 15:39:33.000 204 33830.88 238.34 17134.51 88888.00 2019-07-23 15:39:34.000 204 33830.90 238.39 17134.52 88888.00 2019-07-23 15:39:35.000 204 33830.94 238.40 17134.52 37922.53 2019-07-23 15:39:36.000 204 33830.92 238.41 17134.52 88888.00 2019-07-23 15:39:37.000 204 33830.90 238.39 17134.54 88888.00 2019-07-23 15:39:38.000 204 33830.86 238.39 17134.54 88888.00 2019-07-23 15:39:39.000 204 33830.85 238.38 17134.52 88888.00 2019-07-23 15:39:40.000 204 33830.88 238.39 17134.51 37922.57 2019-07-23 15:39:41.000 204 33830.88 238.40 17134.54 88888.00 2019-07-23 15:39:42.000 204 33830.89 238.37 17134.54 88888.00 2019-07-23 15:39:43.000 204 33830.89 238.35 17134.52 88888.00 2019-07-23 15:39:44.000 204 33830.89 238.38 17134.53 88888.00 2019-07-23 15:39:45.000 204 33830.84 238.40 17134.52 37922.60 2019-07-23 15:39:46.000 204 33830.84 238.42 17134.54 88888.00 2019-07-23 15:39:47.000 204 33830.87 238.41 17134.52 88888.00 2019-07-23 15:39:48.000 204 33830.89 238.40 17134.50 88888.00 2019-07-23 15:39:49.000 204 33830.90 238.41 17134.51 88888.00 2019-07-23 15:39:50.000 204 33830.92 238.39 17134.52 37922.54 2019-07-23 15:39:51.000 204 33830.92 238.38 17134.52 88888.00 2019-07-23 15:39:52.000 204 33830.89 238.40 17134.54 88888.00 2019-07-23 15:39:53.000 204 33830.90 238.40 17134.54 88888.00 2019-07-23 15:39:54.000 204 33830.89 238.39 17134.53 88888.00 2019-07-23 15:39:55.000 204 33830.85 238.42 17134.48 37922.60 2019-07-23 15:39:56.000 204 33830.83 238.44 17134.46 88888.00 2019-07-23 15:39:57.000 204 33830.86 238.39 17134.46 88888.00 2019-07-23 15:39:58.000 204 33830.84 238.39 17134.49 88888.00 2019-07-23 15:39:59.000 204 33830.83 238.42 17134.51 88888.00 2019-07-23 15:40:00.000 204 33830.82 238.42 17134.51 37922.51 2019-07-23 15:40:01.000 204 33830.79 238.43 17134.52 88888.00 2019-07-23 15:40:02.000 204 33830.75 238.43 17134.50 88888.00 2019-07-23 15:40:03.000 204 33830.76 238.43 17134.47 88888.00 2019-07-23 15:40:04.000 204 33830.80 238.52 17134.52 88888.00 2019-07-23 15:40:05.000 204 33830.75 238.50 17134.52 37922.53 2019-07-23 15:40:06.000 204 33830.73 238.47 17134.49 88888.00 2019-07-23 15:40:07.000 204 33830.75 238.49 17134.50 88888.00 2019-07-23 15:40:08.000 204 33830.76 238.52 17134.45 88888.00 2019-07-23 15:40:09.000 204 33830.76 238.50 17134.49 88888.00 2019-07-23 15:40:10.000 204 33830.68 238.49 17134.46 37922.47 2019-07-23 15:40:11.000 204 33830.68 238.49 17134.49 88888.00 2019-07-23 15:40:12.000 204 33830.70 238.47 17134.48 88888.00 2019-07-23 15:40:13.000 204 33830.74 238.47 17134.47 88888.00 2019-07-23 15:40:14.000 204 33830.72 238.45 17134.49 88888.00 2019-07-23 15:40:15.000 204 33830.72 238.46 17134.44 37922.40 2019-07-23 15:40:16.000 204 33830.72 238.48 17134.46 88888.00 2019-07-23 15:40:17.000 204 33830.72 238.47 17134.49 88888.00 2019-07-23 15:40:18.000 204 33830.71 238.45 17134.48 88888.00 2019-07-23 15:40:19.000 204 33830.76 238.43 17134.48 88888.00 2019-07-23 15:40:20.000 204 33830.74 238.46 17134.48 37922.47 2019-07-23 15:40:21.000 204 33830.74 238.50 17134.52 88888.00 2019-07-23 15:40:22.000 204 33830.75 238.47 17134.52 88888.00 2019-07-23 15:40:23.000 204 33830.77 238.50 17134.51 88888.00 2019-07-23 15:40:24.000 204 33830.76 238.45 17134.47 88888.00 2019-07-23 15:40:25.000 204 33830.73 238.50 17134.52 37922.40 2019-07-23 15:40:26.000 204 33830.74 238.49 17134.50 88888.00 2019-07-23 15:40:27.000 204 33830.76 238.49 17134.46 88888.00 2019-07-23 15:40:28.000 204 33830.76 238.48 17134.49 88888.00 2019-07-23 15:40:29.000 204 33830.80 238.54 17134.50 88888.00 2019-07-23 15:40:30.000 204 33830.78 238.52 17134.55 37922.50 2019-07-23 15:40:31.000 204 33830.77 238.52 17134.54 88888.00 2019-07-23 15:40:32.000 204 33830.77 238.50 17134.49 88888.00 2019-07-23 15:40:33.000 204 33830.80 238.51 17134.52 88888.00 2019-07-23 15:40:34.000 204 33830.75 238.54 17134.49 88888.00 2019-07-23 15:40:35.000 204 33830.73 238.56 17134.44 37922.48 2019-07-23 15:40:36.000 204 33830.76 238.55 17134.48 88888.00 2019-07-23 15:40:37.000 204 33830.79 238.53 17134.49 88888.00 2019-07-23 15:40:38.000 204 33830.75 238.55 17134.48 88888.00 2019-07-23 15:40:39.000 204 33830.77 238.57 17134.48 88888.00 2019-07-23 15:40:40.000 204 33830.79 238.57 17134.47 37922.50 2019-07-23 15:40:41.000 204 33830.80 238.54 17134.51 88888.00 2019-07-23 15:40:42.000 204 33830.78 238.57 17134.52 88888.00 2019-07-23 15:40:43.000 204 33830.78 238.60 17134.43 88888.00 2019-07-23 15:40:44.000 204 33830.74 238.57 17134.43 88888.00 2019-07-23 15:40:45.000 204 33830.75 238.57 17134.46 37922.51 2019-07-23 15:40:46.000 204 33830.78 238.54 17134.48 88888.00 2019-07-23 15:40:47.000 204 33830.79 238.56 17134.48 88888.00 2019-07-23 15:40:48.000 204 33830.78 238.57 17134.47 88888.00 2019-07-23 15:40:49.000 204 33830.82 238.56 17134.49 88888.00 2019-07-23 15:40:50.000 204 33830.84 238.56 17134.53 37922.50 2019-07-23 15:40:51.000 204 33830.80 238.54 17134.51 88888.00 2019-07-23 15:40:52.000 204 33830.75 238.56 17134.51 88888.00 2019-07-23 15:40:53.000 204 33830.78 238.56 17134.52 88888.00 2019-07-23 15:40:54.000 204 33830.75 238.56 17134.50 88888.00 2019-07-23 15:40:55.000 204 33830.75 238.54 17134.48 37922.52 2019-07-23 15:40:56.000 204 33830.74 238.54 17134.49 88888.00 2019-07-23 15:40:57.000 204 33830.77 238.54 17134.51 88888.00 2019-07-23 15:40:58.000 204 33830.77 238.54 17134.52 88888.00 2019-07-23 15:40:59.000 204 33830.75 238.57 17134.54 88888.00 2019-07-23 15:41:00.000 204 33830.70 238.59 17134.53 37922.49 2019-07-23 15:41:01.000 204 33830.69 238.58 17134.51 88888.00 2019-07-23 15:41:02.000 204 33830.69 238.58 17134.51 88888.00 2019-07-23 15:41:03.000 204 33830.68 238.62 17134.45 88888.00 2019-07-23 15:41:04.000 204 33830.70 238.60 17134.52 88888.00 2019-07-23 15:41:05.000 204 33830.69 238.57 17134.51 37922.43 2019-07-23 15:41:06.000 204 33830.66 238.58 17134.49 88888.00 2019-07-23 15:41:07.000 204 33830.71 238.56 17134.55 88888.00 2019-07-23 15:41:08.000 204 33830.69 238.55 17134.56 88888.00 2019-07-23 15:41:09.000 204 33830.67 238.59 17134.60 88888.00 2019-07-23 15:41:10.000 204 33830.70 238.63 17134.60 37922.41 2019-07-23 15:41:11.000 204 33830.76 238.55 17134.60 88888.00 2019-07-23 15:41:12.000 204 33830.71 238.54 17134.56 88888.00 2019-07-23 15:41:13.000 204 33830.71 238.58 17134.56 88888.00 2019-07-23 15:41:14.000 204 33830.76 238.62 17134.56 88888.00 2019-07-23 15:41:15.000 204 33830.76 238.61 17134.58 37922.53 2019-07-23 15:41:16.000 204 33830.75 238.62 17134.59 88888.00 2019-07-23 15:41:17.000 204 33830.77 238.61 17134.60 88888.00 2019-07-23 15:41:18.000 204 33830.76 238.62 17134.59 88888.00 2019-07-23 15:41:19.000 204 33830.77 238.62 17134.64 88888.00 2019-07-23 15:41:20.000 204 33830.74 238.62 17134.59 37922.47 2019-07-23 15:41:21.000 204 33830.74 238.56 17134.55 88888.00 2019-07-23 15:41:22.000 204 33830.75 238.56 17134.61 88888.00 2019-07-23 15:41:23.000 204 33830.76 238.54 17134.58 88888.00 2019-07-23 15:41:24.000 204 33830.75 238.53 17134.50 88888.00 2019-07-23 15:41:25.000 204 33830.70 238.54 17134.50 37922.54 2019-07-23 15:41:26.000 204 33830.71 238.55 17134.54 88888.00 2019-07-23 15:41:27.000 204 33830.74 238.60 17134.56 88888.00 2019-07-23 15:41:28.000 204 33830.73 238.60 17134.53 88888.00 2019-07-23 15:41:29.000 204 33830.75 238.63 17134.51 88888.00 2019-07-23 15:41:30.000 204 33830.78 238.63 17134.52 37922.45 2019-07-23 15:41:31.000 204 33830.78 238.64 17134.56 88888.00 2019-07-23 15:41:32.000 204 33830.74 238.60 17134.59 88888.00 2019-07-23 15:41:33.000 204 33830.76 238.59 17134.58 88888.00 2019-07-23 15:41:34.000 204 33830.80 238.63 17134.59 88888.00 2019-07-23 15:41:35.000 204 33830.81 238.63 17134.55 37922.53 2019-07-23 15:41:36.000 204 33830.79 238.65 17134.51 88888.00 2019-07-23 15:41:37.000 204 33830.77 238.66 17134.54 88888.00 2019-07-23 15:41:38.000 204 33830.77 238.67 17134.52 88888.00 2019-07-23 15:41:39.000 204 33830.77 238.67 17134.54 88888.00 2019-07-23 15:41:40.000 204 33830.74 238.64 17134.53 37922.54 2019-07-23 15:41:41.000 204 33830.76 238.60 17134.51 88888.00 2019-07-23 15:41:42.000 204 33830.76 238.56 17134.51 88888.00 2019-07-23 15:41:43.000 204 33830.84 238.61 17134.52 88888.00 2019-07-23 15:41:44.000 204 33830.83 238.64 17134.51 88888.00 2019-07-23 15:41:45.000 204 33830.79 238.61 17134.53 37922.56 2019-07-23 15:41:46.000 204 33830.81 238.56 17134.57 88888.00 2019-07-23 15:41:47.000 204 33830.85 238.60 17134.56 88888.00 2019-07-23 15:41:48.000 204 33830.85 238.58 17134.53 88888.00 2019-07-23 15:41:49.000 204 33830.83 238.57 17134.50 88888.00 2019-07-23 15:41:50.000 204 33830.80 238.60 17134.52 37922.49 2019-07-23 15:41:51.000 204 33830.83 238.60 17134.53 88888.00 2019-07-23 15:41:52.000 204 33830.82 238.58 17134.53 88888.00 2019-07-23 15:41:53.000 204 33830.80 238.57 17134.51 88888.00 2019-07-23 15:41:54.000 204 33830.86 238.57 17134.53 88888.00 2019-07-23 15:41:55.000 204 33830.86 238.59 17134.54 37922.51 2019-07-23 15:41:56.000 204 33830.85 238.60 17134.52 88888.00 2019-07-23 15:41:57.000 204 33830.82 238.58 17134.45 88888.00 2019-07-23 15:41:58.000 204 33830.80 238.57 17134.46 88888.00 2019-07-23 15:41:59.000 204 33830.83 238.58 17134.46 88888.00 2019-07-23 15:42:00.000 204 33830.85 238.59 17134.46 37922.58 2019-07-23 15:42:01.000 204 33830.86 238.59 17134.48 88888.00 2019-07-23 15:42:02.000 204 33830.83 238.62 17134.47 88888.00 2019-07-23 15:42:03.000 204 33830.86 238.60 17134.44 88888.00 2019-07-23 15:42:04.000 204 33830.84 238.63 17134.46 88888.00 2019-07-23 15:42:05.000 204 33830.84 238.65 17134.46 37922.51 2019-07-23 15:42:06.000 204 33830.82 238.63 17134.47 88888.00 2019-07-23 15:42:07.000 204 33830.85 238.61 17134.47 88888.00 2019-07-23 15:42:08.000 204 33830.82 238.61 17134.48 88888.00 2019-07-23 15:42:09.000 204 33830.86 238.60 17134.50 88888.00 2019-07-23 15:42:10.000 204 33830.83 238.60 17134.52 37922.60 2019-07-23 15:42:11.000 204 33830.81 238.63 17134.56 88888.00 2019-07-23 15:42:12.000 204 33830.79 238.65 17134.54 88888.00 2019-07-23 15:42:13.000 204 33830.80 238.58 17134.49 88888.00 2019-07-23 15:42:14.000 204 33830.82 238.55 17134.50 88888.00 2019-07-23 15:42:15.000 204 33830.79 238.58 17134.48 37922.65 2019-07-23 15:42:16.000 204 33830.76 238.57 17134.47 88888.00 2019-07-23 15:42:17.000 204 33830.76 238.57 17134.48 88888.00 2019-07-23 15:42:18.000 204 33830.78 238.58 17134.47 88888.00 2019-07-23 15:42:19.000 204 33830.79 238.60 17134.48 88888.00 2019-07-23 15:42:20.000 204 33830.77 238.60 17134.52 37922.57 2019-07-23 15:42:21.000 204 33830.75 238.62 17134.51 88888.00 2019-07-23 15:42:22.000 204 33830.76 238.65 17134.53 88888.00 2019-07-23 15:42:23.000 204 33830.73 238.62 17134.56 88888.00 2019-07-23 15:42:24.000 204 33830.70 238.57 17134.52 88888.00 2019-07-23 15:42:25.000 204 33830.74 238.58 17134.53 37922.61 2019-07-23 15:42:26.000 204 33830.79 238.60 17134.49 88888.00 2019-07-23 15:42:27.000 204 33830.76 238.64 17134.49 88888.00 2019-07-23 15:42:28.000 204 33830.74 238.65 17134.50 88888.00 2019-07-23 15:42:29.000 204 33830.71 238.61 17134.50 88888.00 2019-07-23 15:42:30.000 204 33830.72 238.60 17134.50 37922.56 2019-07-23 15:42:31.000 204 33830.75 238.60 17134.51 88888.00 2019-07-23 15:42:32.000 204 33830.78 238.60 17134.53 88888.00 2019-07-23 15:42:33.000 204 33830.80 238.61 17134.50 88888.00 2019-07-23 15:42:34.000 204 33830.80 238.59 17134.46 88888.00 2019-07-23 15:42:35.000 204 33830.80 238.61 17134.44 37922.63 2019-07-23 15:42:36.000 204 33830.81 238.64 17134.47 88888.00 2019-07-23 15:42:37.000 204 33830.81 238.61 17134.50 88888.00 2019-07-23 15:42:38.000 204 33830.81 238.59 17134.49 88888.00 2019-07-23 15:42:39.000 204 33830.76 238.58 17134.50 88888.00 2019-07-23 15:42:40.000 204 33830.75 238.60 17134.50 37922.62 2019-07-23 15:42:41.000 204 33830.77 238.60 17134.51 88888.00 2019-07-23 15:42:42.000 204 33830.76 238.59 17134.52 88888.00 2019-07-23 15:42:43.000 204 33830.75 238.62 17134.52 88888.00 2019-07-23 15:42:44.000 204 33830.76 238.59 17134.55 88888.00 2019-07-23 15:42:45.000 204 33830.77 238.59 17134.52 37922.54 2019-07-23 15:42:46.000 204 33830.76 238.59 17134.54 88888.00 2019-07-23 15:42:47.000 204 33830.80 238.57 17134.54 88888.00 2019-07-23 15:42:48.000 204 33830.84 238.57 17134.56 88888.00 2019-07-23 15:42:49.000 204 33830.79 238.59 17134.51 88888.00 2019-07-23 15:42:50.000 204 33830.76 238.59 17134.49 37922.61 2019-07-23 15:42:51.000 204 33830.74 238.60 17134.49 88888.00 2019-07-23 15:42:52.000 204 33830.77 238.58 17134.45 88888.00 2019-07-23 15:42:53.000 204 33830.78 238.63 17134.43 88888.00 2019-07-23 15:42:54.000 204 33830.81 238.63 17134.48 88888.00 2019-07-23 15:42:55.000 204 33830.80 238.58 17134.48 37922.50 2019-07-23 15:42:56.000 204 33830.78 238.57 17134.45 88888.00 2019-07-23 15:42:57.000 204 33830.78 238.57 17134.42 88888.00 2019-07-23 15:42:58.000 204 33830.78 238.57 17134.39 88888.00 2019-07-23 15:42:59.000 204 33830.77 238.57 17134.42 88888.00 2019-07-23 15:43:00.000 204 33830.78 238.56 17134.44 37922.56 2019-07-23 15:43:01.000 204 33830.81 238.56 17134.43 88888.00 2019-07-23 15:43:02.000 204 33830.80 238.55 17134.41 88888.00 2019-07-23 15:43:03.000 204 33830.82 238.55 17134.44 88888.00 2019-07-23 15:43:04.000 204 33830.79 238.59 17134.47 88888.00 2019-07-23 15:43:05.000 204 33830.80 238.59 17134.47 37922.57 2019-07-23 15:43:06.000 204 33830.79 238.64 17134.50 88888.00 2019-07-23 15:43:07.000 204 33830.80 238.65 17134.47 88888.00 2019-07-23 15:43:08.000 204 33830.78 238.66 17134.46 88888.00 2019-07-23 15:43:09.000 204 33830.72 238.65 17134.43 88888.00 2019-07-23 15:43:10.000 204 33830.69 238.66 17134.47 37922.49 2019-07-23 15:43:11.000 204 33830.70 238.65 17134.48 88888.00 2019-07-23 15:43:12.000 204 33830.75 238.65 17134.47 88888.00 2019-07-23 15:43:13.000 204 33830.76 238.66 17134.42 88888.00 2019-07-23 15:43:14.000 204 33830.76 238.65 17134.45 88888.00 2019-07-23 15:43:15.000 204 33830.74 238.66 17134.42 37922.56 2019-07-23 15:43:16.000 204 33830.76 238.63 17134.42 88888.00 2019-07-23 15:43:17.000 204 33830.80 238.59 17134.44 88888.00 2019-07-23 15:43:18.000 204 33830.76 238.58 17134.46 88888.00 2019-07-23 15:43:19.000 204 33830.76 238.62 17134.49 88888.00 2019-07-23 15:43:20.000 204 33830.75 238.60 17134.48 37922.65 2019-07-23 15:43:21.000 204 33830.77 238.61 17134.45 88888.00 2019-07-23 15:43:22.000 204 33830.75 238.64 17134.46 88888.00 2019-07-23 15:43:23.000 204 33830.78 238.63 17134.45 88888.00 2019-07-23 15:43:24.000 204 33830.82 238.60 17134.47 88888.00 2019-07-23 15:43:25.000 204 33830.79 238.58 17134.47 37922.57 2019-07-23 15:43:26.000 204 33830.82 238.57 17134.46 88888.00 2019-07-23 15:43:27.000 204 33830.81 238.62 17134.43 88888.00 2019-07-23 15:43:28.000 204 33830.80 238.61 17134.46 88888.00 2019-07-23 15:43:29.000 204 33830.82 238.63 17134.47 88888.00 2019-07-23 15:43:30.000 204 33830.83 238.62 17134.46 37922.62 2019-07-23 15:43:31.000 204 33830.84 238.59 17134.45 88888.00 2019-07-23 15:43:32.000 204 33830.79 238.59 17134.42 88888.00 2019-07-23 15:43:33.000 204 33830.78 238.57 17134.39 88888.00 2019-07-23 15:43:34.000 204 33830.78 238.56 17134.36 88888.00 2019-07-23 15:43:35.000 204 33830.77 238.56 17134.36 37922.59 2019-07-23 15:43:36.000 204 33830.75 238.57 17134.39 88888.00 2019-07-23 15:43:37.000 204 33830.78 238.60 17134.40 88888.00 2019-07-23 15:43:38.000 204 33830.76 238.59 17134.38 88888.00 2019-07-23 15:43:39.000 204 33830.74 238.58 17134.37 88888.00 2019-07-23 15:43:40.000 204 33830.73 238.60 17134.36 37922.66 2019-07-23 15:43:41.000 204 33830.74 238.60 17134.38 88888.00 2019-07-23 15:43:42.000 204 33830.74 238.60 17134.40 88888.00 2019-07-23 15:43:43.000 204 33830.76 238.61 17134.41 88888.00 2019-07-23 15:43:44.000 204 33830.81 238.66 17134.39 88888.00 2019-07-23 15:43:45.000 204 33830.78 238.67 17134.40 37922.58 2019-07-23 15:43:46.000 204 33830.78 238.69 17134.42 88888.00 2019-07-23 15:43:47.000 204 33830.78 238.70 17134.46 88888.00 2019-07-23 15:43:48.000 204 33830.73 238.74 17134.50 88888.00 2019-07-23 15:43:49.000 204 33830.71 238.73 17134.49 88888.00 2019-07-23 15:43:50.000 204 33830.68 238.69 17134.47 37922.56 2019-07-23 15:43:51.000 204 33830.74 238.64 17134.52 88888.00 2019-07-23 15:43:52.000 204 33830.75 238.68 17134.54 88888.00 2019-07-23 15:43:53.000 204 33830.79 238.70 17134.46 88888.00 2019-07-23 15:43:54.000 204 33830.80 238.64 17134.47 88888.00 2019-07-23 15:43:55.000 204 33830.81 238.66 17134.47 37922.54 2019-07-23 15:43:56.000 204 33830.80 238.63 17134.49 88888.00 2019-07-23 15:43:57.000 204 33830.75 238.64 17134.51 88888.00 2019-07-23 15:43:58.000 204 33830.71 238.62 17134.50 88888.00 2019-07-23 15:43:59.000 204 33830.71 238.61 17134.52 88888.00 2019-07-23 15:44:00.000 204 33830.71 238.64 17134.52 37922.46 2019-07-23 15:44:01.000 204 33830.75 238.63 17134.53 88888.00 2019-07-23 15:44:02.000 204 33830.72 238.58 17134.49 88888.00 2019-07-23 15:44:03.000 204 33830.75 238.62 17134.51 88888.00 2019-07-23 15:44:04.000 204 33830.79 238.62 17134.52 88888.00 2019-07-23 15:44:05.000 204 33830.81 238.62 17134.53 37922.64 2019-07-23 15:44:06.000 204 33830.82 238.58 17134.57 88888.00 2019-07-23 15:44:07.000 204 33830.82 238.58 17134.60 88888.00 2019-07-23 15:44:08.000 204 33830.73 238.59 17134.58 88888.00 2019-07-23 15:44:09.000 204 33830.73 238.59 17134.59 88888.00 2019-07-23 15:44:10.000 204 33830.74 238.57 17134.57 37922.64 2019-07-23 15:44:11.000 204 33830.75 238.56 17134.53 88888.00 2019-07-23 15:44:12.000 204 33830.76 238.57 17134.56 88888.00 2019-07-23 15:44:13.000 204 33830.76 238.59 17134.57 88888.00 2019-07-23 15:44:14.000 204 33830.73 238.56 17134.55 88888.00 2019-07-23 15:44:15.000 204 33830.75 238.54 17134.55 37922.60 2019-07-23 15:44:16.000 204 33830.81 238.56 17134.60 88888.00 2019-07-23 15:44:17.000 204 33830.77 238.61 17134.54 88888.00 2019-07-23 15:44:18.000 204 33830.77 238.57 17134.50 88888.00 2019-07-23 15:44:19.000 204 33830.78 238.51 17134.50 88888.00 2019-07-23 15:44:20.000 204 33830.76 238.54 17134.49 37922.62 2019-07-23 15:44:21.000 204 33830.78 238.55 17134.47 88888.00 2019-07-23 15:44:22.000 204 33830.77 238.55 17134.47 88888.00 2019-07-23 15:44:23.000 204 33830.74 238.55 17134.51 88888.00 2019-07-23 15:44:24.000 204 33830.77 238.54 17134.51 88888.00 2019-07-23 15:44:25.000 204 33830.78 238.56 17134.50 37922.60 2019-07-23 15:44:26.000 204 33830.74 238.60 17134.52 88888.00 2019-07-23 15:44:27.000 204 33830.76 238.59 17134.49 88888.00 2019-07-23 15:44:28.000 204 33830.74 238.55 17134.46 88888.00 2019-07-23 15:44:29.000 204 33830.73 238.57 17134.46 88888.00 2019-07-23 15:44:30.000 204 33830.74 238.56 17134.49 37922.65 2019-07-23 15:44:31.000 204 33830.72 238.59 17134.51 88888.00 2019-07-23 15:44:32.000 204 33830.71 238.63 17134.52 88888.00 2019-07-23 15:44:33.000 204 33830.72 238.57 17134.50 88888.00 2019-07-23 15:44:34.000 204 33830.73 238.57 17134.48 88888.00 2019-07-23 15:44:35.000 204 33830.71 238.57 17134.49 37922.64 2019-07-23 15:44:36.000 204 33830.70 238.59 17134.51 88888.00 2019-07-23 15:44:37.000 204 33830.70 238.58 17134.51 88888.00 2019-07-23 15:44:38.000 204 33830.74 238.59 17134.48 88888.00 2019-07-23 15:44:39.000 204 33830.73 238.61 17134.49 88888.00 2019-07-23 15:44:40.000 204 33830.67 238.65 17134.44 37922.60 2019-07-23 15:44:41.000 204 33830.70 238.59 17134.45 88888.00 2019-07-23 15:44:42.000 204 33830.74 238.57 17134.49 88888.00 2019-07-23 15:44:43.000 204 33830.74 238.59 17134.53 88888.00 2019-07-23 15:44:44.000 204 33830.76 238.57 17134.51 88888.00 2019-07-23 15:44:45.000 204 33830.76 238.55 17134.51 37922.55 2019-07-23 15:44:46.000 204 33830.80 238.57 17134.51 88888.00 2019-07-23 15:44:47.000 204 33830.76 238.59 17134.45 88888.00 2019-07-23 15:44:48.000 204 33830.73 238.55 17134.44 88888.00 2019-07-23 15:44:49.000 204 33830.72 238.54 17134.45 88888.00 2019-07-23 15:44:50.000 204 33830.71 238.53 17134.48 37922.48 2019-07-23 15:44:51.000 204 33830.67 238.53 17134.50 88888.00 2019-07-23 15:44:52.000 204 33830.68 238.53 17134.51 88888.00 2019-07-23 15:44:53.000 204 33830.69 238.47 17134.48 88888.00 2019-07-23 15:44:54.000 204 33830.72 238.47 17134.48 88888.00 2019-07-23 15:44:55.000 204 33830.78 238.50 17134.51 37922.55 2019-07-23 15:44:56.000 204 33830.74 238.51 17134.51 88888.00 2019-07-23 15:44:57.000 204 33830.76 238.54 17134.49 88888.00 2019-07-23 15:44:58.000 204 33830.77 238.54 17134.50 88888.00 2019-07-23 15:44:59.000 204 33830.75 238.53 17134.51 88888.00 2019-07-23 15:45:00.000 204 33830.77 238.58 17134.53 37922.62 2019-07-23 15:45:01.000 204 33830.74 238.60 17134.51 88888.00 2019-07-23 15:45:02.000 204 33830.75 238.59 17134.50 88888.00 2019-07-23 15:45:03.000 204 33830.75 238.58 17134.53 88888.00 2019-07-23 15:45:04.000 204 33830.74 238.57 17134.54 88888.00 2019-07-23 15:45:05.000 204 33830.72 238.57 17134.53 37922.65 2019-07-23 15:45:06.000 204 33830.70 238.57 17134.52 88888.00 2019-07-23 15:45:07.000 204 33830.77 238.55 17134.54 88888.00 2019-07-23 15:45:08.000 204 33830.78 238.61 17134.50 88888.00 2019-07-23 15:45:09.000 204 33830.78 238.56 17134.47 88888.00 2019-07-23 15:45:10.000 204 33830.77 238.54 17134.49 37922.64 2019-07-23 15:45:11.000 204 33830.76 238.60 17134.50 88888.00 2019-07-23 15:45:12.000 204 33830.75 238.61 17134.54 88888.00 2019-07-23 15:45:13.000 204 33830.76 238.60 17134.56 88888.00 2019-07-23 15:45:14.000 204 33830.78 238.60 17134.54 88888.00 2019-07-23 15:45:15.000 204 33830.80 238.62 17134.58 37922.57 2019-07-23 15:45:16.000 204 33830.81 238.60 17134.60 88888.00 2019-07-23 15:45:17.000 204 33830.79 238.63 17134.55 88888.00 2019-07-23 15:45:18.000 204 33830.75 238.66 17134.54 88888.00 2019-07-23 15:45:19.000 204 33830.75 238.63 17134.52 88888.00 2019-07-23 15:45:20.000 204 33830.75 238.58 17134.50 37922.56 2019-07-23 15:45:21.000 204 33830.76 238.60 17134.50 88888.00 2019-07-23 15:45:22.000 204 33830.78 238.59 17134.50 88888.00 2019-07-23 15:45:23.000 204 33830.81 238.61 17134.54 88888.00 2019-07-23 15:45:24.000 204 33830.76 238.60 17134.54 88888.00 2019-07-23 15:45:25.000 204 33830.77 238.59 17134.50 37922.58 2019-07-23 15:45:26.000 204 33830.76 238.59 17134.48 88888.00 2019-07-23 15:45:27.000 204 33830.74 238.58 17134.54 88888.00 2019-07-23 15:45:28.000 204 33830.75 238.55 17134.51 88888.00 2019-07-23 15:45:29.000 204 33830.74 238.56 17134.49 88888.00 2019-07-23 15:45:30.000 204 33830.74 238.61 17134.51 37922.56 2019-07-23 15:45:31.000 204 33830.74 238.59 17134.56 88888.00 2019-07-23 15:45:32.000 204 33830.78 238.56 17134.52 88888.00 2019-07-23 15:45:33.000 204 33830.74 238.56 17134.54 88888.00 2019-07-23 15:45:34.000 204 33830.74 238.58 17134.52 88888.00 2019-07-23 15:45:35.000 204 33830.80 238.58 17134.53 37922.54 2019-07-23 15:45:36.000 204 33830.80 238.59 17134.51 88888.00 2019-07-23 15:45:37.000 204 33830.76 238.61 17134.53 88888.00 2019-07-23 15:45:38.000 204 33830.73 238.59 17134.52 88888.00 2019-07-23 15:45:39.000 204 33830.74 238.60 17134.54 88888.00 2019-07-23 15:45:40.000 204 33830.74 238.59 17134.50 37922.60 2019-07-23 15:45:41.000 204 33830.77 238.64 17134.54 88888.00 2019-07-23 15:45:42.000 204 33830.80 238.63 17134.50 88888.00 2019-07-23 15:45:43.000 204 33830.77 238.60 17134.48 88888.00 2019-07-23 15:45:44.000 204 33830.75 238.62 17134.50 88888.00 2019-07-23 15:45:45.000 204 33830.76 238.66 17134.51 37922.48 2019-07-23 15:45:46.000 204 33830.77 238.64 17134.52 88888.00 2019-07-23 15:45:47.000 204 33830.74 238.62 17134.47 88888.00 2019-07-23 15:45:48.000 204 33830.79 238.56 17134.55 88888.00 2019-07-23 15:45:49.000 204 33830.79 238.56 17134.54 88888.00 2019-07-23 15:45:50.000 204 33830.76 238.57 17134.52 37922.55 2019-07-23 15:45:51.000 204 33830.78 238.59 17134.52 88888.00 2019-07-23 15:45:52.000 204 33830.76 238.60 17134.49 88888.00 2019-07-23 15:45:53.000 204 33830.77 238.65 17134.54 88888.00 2019-07-23 15:45:54.000 204 33830.76 238.68 17134.51 88888.00 2019-07-23 15:45:55.000 204 33830.73 238.65 17134.53 37922.56 2019-07-23 15:45:56.000 204 33830.78 238.61 17134.47 88888.00 2019-07-23 15:45:57.000 204 33830.81 238.63 17134.48 88888.00 2019-07-23 15:45:58.000 204 33830.81 238.60 17134.46 88888.00 2019-07-23 15:45:59.000 204 33830.79 238.60 17134.48 88888.00 2019-07-23 15:46:00.000 204 33830.78 238.61 17134.46 37922.51 2019-07-23 15:46:01.000 204 33830.77 238.57 17134.41 88888.00 2019-07-23 15:46:02.000 204 33830.81 238.57 17134.44 88888.00 2019-07-23 15:46:03.000 204 33830.78 238.60 17134.49 88888.00 2019-07-23 15:46:04.000 204 33830.73 238.63 17134.44 88888.00 2019-07-23 15:46:05.000 204 33830.78 238.62 17134.44 37922.54 2019-07-23 15:46:06.000 204 33830.83 238.61 17134.42 88888.00 2019-07-23 15:46:07.000 204 33830.81 238.61 17134.45 88888.00 2019-07-23 15:46:08.000 204 33830.80 238.60 17134.47 88888.00 2019-07-23 15:46:09.000 204 33830.81 238.59 17134.48 88888.00 2019-07-23 15:46:10.000 204 33830.82 238.60 17134.50 37922.46 2019-07-23 15:46:11.000 204 33830.82 238.66 17134.49 88888.00 2019-07-23 15:46:12.000 204 33830.80 238.64 17134.44 88888.00 2019-07-23 15:46:13.000 204 33830.81 238.63 17134.43 88888.00 2019-07-23 15:46:14.000 204 33830.80 238.62 17134.41 88888.00 2019-07-23 15:46:15.000 204 33830.85 238.59 17134.43 37922.47 2019-07-23 15:46:16.000 204 33830.87 238.57 17134.40 88888.00 2019-07-23 15:46:17.000 204 33830.86 238.59 17134.42 88888.00 2019-07-23 15:46:18.000 204 33830.84 238.63 17134.41 88888.00 2019-07-23 15:46:19.000 204 33830.86 238.62 17134.41 88888.00 2019-07-23 15:46:20.000 204 33830.82 238.60 17134.37 37922.51 2019-07-23 15:46:21.000 204 33830.82 238.63 17134.40 88888.00 2019-07-23 15:46:22.000 204 33830.78 238.63 17134.41 88888.00 2019-07-23 15:46:23.000 204 33830.75 238.59 17134.44 88888.00 2019-07-23 15:46:24.000 204 33830.73 238.57 17134.42 88888.00 2019-07-23 15:46:25.000 204 33830.77 238.57 17134.44 37922.49 2019-07-23 15:46:26.000 204 33830.74 238.55 17134.46 88888.00 2019-07-23 15:46:27.000 204 33830.82 238.59 17134.45 88888.00 2019-07-23 15:46:28.000 204 33830.80 238.58 17134.43 88888.00 2019-07-23 15:46:29.000 204 33830.79 238.57 17134.48 88888.00 2019-07-23 15:46:30.000 204 33830.75 238.59 17134.47 37922.54 2019-07-23 15:46:31.000 204 33830.75 238.57 17134.44 88888.00 2019-07-23 15:46:32.000 204 33830.75 238.60 17134.47 88888.00 2019-07-23 15:46:33.000 204 33830.79 238.56 17134.46 88888.00 2019-07-23 15:46:34.000 204 33830.79 238.55 17134.44 88888.00 2019-07-23 15:46:35.000 204 33830.76 238.55 17134.41 37922.50 2019-07-23 15:46:36.000 204 33830.75 238.53 17134.41 88888.00 2019-07-23 15:46:37.000 204 33830.75 238.60 17134.42 88888.00 2019-07-23 15:46:38.000 204 33830.77 238.64 17134.39 88888.00 2019-07-23 15:46:39.000 204 33830.81 238.63 17134.41 88888.00 2019-07-23 15:46:40.000 204 33830.80 238.61 17134.45 37922.51 2019-07-23 15:46:41.000 204 33830.82 238.65 17134.44 88888.00 2019-07-23 15:46:42.000 204 33830.81 238.67 17134.44 88888.00 2019-07-23 15:46:43.000 204 33830.80 238.72 17134.49 88888.00 2019-07-23 15:46:44.000 204 33830.79 238.73 17134.49 88888.00 2019-07-23 15:46:45.000 204 33830.81 238.71 17134.50 37922.54 2019-07-23 15:46:46.000 204 33830.79 238.73 17134.50 88888.00 2019-07-23 15:46:47.000 204 33830.81 238.71 17134.47 88888.00 2019-07-23 15:46:48.000 204 33830.79 238.69 17134.48 88888.00 2019-07-23 15:46:49.000 204 33830.76 238.71 17134.46 88888.00 2019-07-23 15:46:50.000 204 33830.74 238.71 17134.45 37922.57 2019-07-23 15:46:51.000 204 33830.76 238.68 17134.46 88888.00 2019-07-23 15:46:52.000 204 33830.77 238.65 17134.50 88888.00 2019-07-23 15:46:53.000 204 33830.75 238.65 17134.50 88888.00 2019-07-23 15:46:54.000 204 33830.75 238.64 17134.50 88888.00 2019-07-23 15:46:55.000 204 33830.77 238.63 17134.48 37922.59 2019-07-23 15:46:56.000 204 33830.77 238.63 17134.48 88888.00 2019-07-23 15:46:57.000 204 33830.77 238.63 17134.47 88888.00 2019-07-23 15:46:58.000 204 33830.78 238.66 17134.43 88888.00 2019-07-23 15:46:59.000 204 33830.81 238.66 17134.40 88888.00 2019-07-23 15:47:00.000 204 33830.83 238.66 17134.42 37922.58 2019-07-23 15:47:01.000 204 33830.83 238.63 17134.48 88888.00 2019-07-23 15:47:02.000 204 33830.80 238.64 17134.51 88888.00 2019-07-23 15:47:03.000 204 33830.79 238.63 17134.48 88888.00 2019-07-23 15:47:04.000 204 33830.79 238.65 17134.45 88888.00 2019-07-23 15:47:05.000 204 33830.83 238.64 17134.45 37922.52 2019-07-23 15:47:06.000 204 33830.82 238.65 17134.42 88888.00 2019-07-23 15:47:07.000 204 33830.84 238.67 17134.42 88888.00 2019-07-23 15:47:08.000 204 33830.86 238.66 17134.43 88888.00 2019-07-23 15:47:09.000 204 33830.87 238.64 17134.45 88888.00 2019-07-23 15:47:10.000 204 33830.87 238.60 17134.44 37922.57 2019-07-23 15:47:11.000 204 33830.87 238.58 17134.45 88888.00 2019-07-23 15:47:12.000 204 33830.87 238.59 17134.46 88888.00 2019-07-23 15:47:13.000 204 33830.84 238.59 17134.49 88888.00 2019-07-23 15:47:14.000 204 33830.83 238.58 17134.44 88888.00 2019-07-23 15:47:15.000 204 33830.79 238.57 17134.48 37922.54 2019-07-23 15:47:16.000 204 33830.80 238.56 17134.47 88888.00 2019-07-23 15:47:17.000 204 33830.80 238.58 17134.45 88888.00 2019-07-23 15:47:18.000 204 33830.80 238.59 17134.42 88888.00 2019-07-23 15:47:19.000 204 33830.80 238.62 17134.39 88888.00 2019-07-23 15:47:20.000 204 33830.79 238.62 17134.38 37922.57 2019-07-23 15:47:21.000 204 33830.78 238.62 17134.41 88888.00 2019-07-23 15:47:22.000 204 33830.78 238.59 17134.42 88888.00 2019-07-23 15:47:23.000 204 33830.76 238.56 17134.39 88888.00 2019-07-23 15:47:24.000 204 33830.78 238.59 17134.37 88888.00 2019-07-23 15:47:25.000 204 33830.76 238.60 17134.41 37922.52 2019-07-23 15:47:26.000 204 33830.78 238.56 17134.42 88888.00 2019-07-23 15:47:27.000 204 33830.77 238.59 17134.43 88888.00 2019-07-23 15:47:28.000 204 33830.76 238.59 17134.42 88888.00 2019-07-23 15:47:29.000 204 33830.78 238.55 17134.42 88888.00 2019-07-23 15:47:30.000 204 33830.78 238.59 17134.45 37922.51 2019-07-23 15:47:31.000 204 33830.76 238.59 17134.44 88888.00 2019-07-23 15:47:32.000 204 33830.76 238.53 17134.43 88888.00 2019-07-23 15:47:33.000 204 33830.75 238.56 17134.44 88888.00 2019-07-23 15:47:34.000 204 33830.72 238.53 17134.43 88888.00 2019-07-23 15:47:35.000 204 33830.72 238.53 17134.40 37922.58 2019-07-23 15:47:36.000 204 33830.74 238.54 17134.42 88888.00 2019-07-23 15:47:37.000 204 33830.73 238.55 17134.44 88888.00 2019-07-23 15:47:38.000 204 33830.76 238.55 17134.44 88888.00 2019-07-23 15:47:39.000 204 33830.76 238.58 17134.43 88888.00 2019-07-23 15:47:40.000 204 33830.75 238.62 17134.43 37922.57 2019-07-23 15:47:41.000 204 33830.76 238.61 17134.45 88888.00 2019-07-23 15:47:42.000 204 33830.78 238.63 17134.45 88888.00 2019-07-23 15:47:43.000 204 33830.77 238.66 17134.47 88888.00 2019-07-23 15:47:44.000 204 33830.79 238.68 17134.47 88888.00 2019-07-23 15:47:45.000 204 33830.81 238.67 17134.47 37922.56 2019-07-23 15:47:46.000 204 33830.77 238.64 17134.42 88888.00 2019-07-23 15:47:47.000 204 33830.79 238.67 17134.47 88888.00 2019-07-23 15:47:48.000 204 33830.77 238.66 17134.50 88888.00 2019-07-23 15:47:49.000 204 33830.77 238.66 17134.51 88888.00 2019-07-23 15:47:50.000 204 33830.74 238.70 17134.46 37922.55 2019-07-23 15:47:51.000 204 33830.75 238.70 17134.46 88888.00 2019-07-23 15:47:52.000 204 33830.76 238.71 17134.45 88888.00 2019-07-23 15:47:53.000 204 33830.75 238.70 17134.44 88888.00 2019-07-23 15:47:54.000 204 33830.74 238.70 17134.47 88888.00 2019-07-23 15:47:55.000 204 33830.73 238.69 17134.46 37922.50 2019-07-23 15:47:56.000 204 33830.72 238.67 17134.44 88888.00 2019-07-23 15:47:57.000 204 33830.74 238.72 17134.46 88888.00 2019-07-23 15:47:58.000 204 33830.77 238.75 17134.51 88888.00 2019-07-23 15:47:59.000 204 33830.78 238.74 17134.49 88888.00 2019-07-23 15:48:00.000 204 33830.75 238.71 17134.47 37922.50 2019-07-23 15:48:01.000 204 33830.75 238.73 17134.47 88888.00 2019-07-23 15:48:02.000 204 33830.76 238.70 17134.44 88888.00 2019-07-23 15:48:03.000 204 33830.77 238.68 17134.44 88888.00 2019-07-23 15:48:04.000 204 33830.80 238.67 17134.48 88888.00 2019-07-23 15:48:05.000 204 33830.78 238.66 17134.45 37922.55 2019-07-23 15:48:06.000 204 33830.79 238.67 17134.42 88888.00 2019-07-23 15:48:07.000 204 33830.79 238.73 17134.45 88888.00 2019-07-23 15:48:08.000 204 33830.79 238.75 17134.49 88888.00 2019-07-23 15:48:09.000 204 33830.78 238.71 17134.46 88888.00 2019-07-23 15:48:10.000 204 33830.80 238.69 17134.42 37922.50 2019-07-23 15:48:11.000 204 33830.78 238.73 17134.43 88888.00 2019-07-23 15:48:12.000 204 33830.79 238.75 17134.48 88888.00 2019-07-23 15:48:13.000 204 33830.78 238.70 17134.52 88888.00 2019-07-23 15:48:14.000 204 33830.81 238.67 17134.50 88888.00 2019-07-23 15:48:15.000 204 33830.84 238.69 17134.51 37922.53 2019-07-23 15:48:16.000 204 33830.84 238.73 17134.52 88888.00 2019-07-23 15:48:17.000 204 33830.83 238.74 17134.48 88888.00 2019-07-23 15:48:18.000 204 33830.82 238.72 17134.45 88888.00 2019-07-23 15:48:19.000 204 33830.85 238.70 17134.43 88888.00 2019-07-23 15:48:20.000 204 33830.82 238.69 17134.42 37922.49 2019-07-23 15:48:21.000 204 33830.83 238.73 17134.44 88888.00 2019-07-23 15:48:22.000 204 33830.82 238.75 17134.42 88888.00 2019-07-23 15:48:23.000 204 33830.76 238.76 17134.42 88888.00 2019-07-23 15:48:24.000 204 33830.74 238.76 17134.43 88888.00 2019-07-23 15:48:25.000 204 33830.73 238.75 17134.42 37922.56 2019-07-23 15:48:26.000 204 33830.72 238.75 17134.47 88888.00 2019-07-23 15:48:27.000 204 33830.70 238.75 17134.46 88888.00 2019-07-23 15:48:28.000 204 33830.70 238.73 17134.45 88888.00 2019-07-23 15:48:29.000 204 33830.75 238.76 17134.46 88888.00 2019-07-23 15:48:30.000 204 33830.77 238.74 17134.48 37922.47 2019-07-23 15:48:31.000 204 33830.78 238.76 17134.46 88888.00 2019-07-23 15:48:32.000 204 33830.80 238.76 17134.47 88888.00 2019-07-23 15:48:33.000 204 33830.80 238.77 17134.49 88888.00 2019-07-23 15:48:34.000 204 33830.80 238.76 17134.52 88888.00 2019-07-23 15:48:35.000 204 33830.81 238.71 17134.53 37922.59 2019-07-23 15:48:36.000 204 33830.81 238.69 17134.53 88888.00 2019-07-23 15:48:37.000 204 33830.80 238.69 17134.51 88888.00 2019-07-23 15:48:38.000 204 33830.79 238.71 17134.52 88888.00 2019-07-23 15:48:39.000 204 33830.78 238.71 17134.52 88888.00 2019-07-23 15:48:40.000 204 33830.75 238.73 17134.53 37922.60 2019-07-23 15:48:41.000 204 33830.74 238.79 17134.50 88888.00 2019-07-23 15:48:42.000 204 33830.74 238.81 17134.48 88888.00 2019-07-23 15:48:43.000 204 33830.77 238.79 17134.49 88888.00 2019-07-23 15:48:44.000 204 33830.78 238.77 17134.50 88888.00 2019-07-23 15:48:45.000 204 33830.81 238.75 17134.49 37922.49 2019-07-23 15:48:46.000 204 33830.85 238.72 17134.45 88888.00 2019-07-23 15:48:47.000 204 33830.83 238.72 17134.44 88888.00 2019-07-23 15:48:48.000 204 33830.82 238.77 17134.45 88888.00 2019-07-23 15:48:49.000 204 33830.82 238.74 17134.43 88888.00 2019-07-23 15:48:50.000 204 33830.79 238.74 17134.44 37922.50 2019-07-23 15:48:51.000 204 33830.80 238.77 17134.45 88888.00 2019-07-23 15:48:52.000 204 33830.84 238.76 17134.43 88888.00 2019-07-23 15:48:53.000 204 33830.82 238.77 17134.42 88888.00 2019-07-23 15:48:54.000 204 33830.79 238.80 17134.49 88888.00 2019-07-23 15:48:55.000 204 33830.83 238.81 17134.47 37922.46 2019-07-23 15:48:56.000 204 33830.83 238.81 17134.46 88888.00 2019-07-23 15:48:57.000 204 33830.84 238.80 17134.45 88888.00 2019-07-23 15:48:58.000 204 33830.86 238.80 17134.45 88888.00 2019-07-23 15:48:59.000 204 33830.85 238.81 17134.44 88888.00 2019-07-23 15:49:00.000 204 33830.88 238.79 17134.44 37922.52 2019-07-23 15:49:01.000 204 33830.89 238.82 17134.44 88888.00 2019-07-23 15:49:02.000 204 33830.90 238.83 17134.46 88888.00 2019-07-23 15:49:03.000 204 33830.87 238.79 17134.47 88888.00 2019-07-23 15:49:04.000 204 33830.84 238.79 17134.44 88888.00 2019-07-23 15:49:05.000 204 33830.82 238.79 17134.44 37922.60 2019-07-23 15:49:06.000 204 33830.83 238.77 17134.44 88888.00 2019-07-23 15:49:07.000 204 33830.81 238.79 17134.42 88888.00 2019-07-23 15:49:08.000 204 33830.80 238.79 17134.44 88888.00 2019-07-23 15:49:09.000 204 33830.78 238.78 17134.43 88888.00 2019-07-23 15:49:10.000 204 33830.77 238.77 17134.44 37922.53 2019-07-23 15:49:11.000 204 33830.81 238.80 17134.47 88888.00 2019-07-23 15:49:12.000 204 33830.80 238.78 17134.49 88888.00 2019-07-23 15:49:13.000 204 33830.74 238.78 17134.46 88888.00 2019-07-23 15:49:14.000 204 33830.74 238.82 17134.44 88888.00 2019-07-23 15:49:15.000 204 33830.74 238.82 17134.46 37922.53 2019-07-23 15:49:16.000 204 33830.76 238.82 17134.49 88888.00 2019-07-23 15:49:17.000 204 33830.76 238.79 17134.44 88888.00 2019-07-23 15:49:18.000 204 33830.73 238.77 17134.42 88888.00 2019-07-23 15:49:19.000 204 33830.75 238.77 17134.44 88888.00 2019-07-23 15:49:20.000 204 33830.77 238.81 17134.43 37922.50 2019-07-23 15:49:21.000 204 33830.75 238.82 17134.43 88888.00 2019-07-23 15:49:22.000 204 33830.73 238.79 17134.40 88888.00 2019-07-23 15:49:23.000 204 33830.72 238.80 17134.38 88888.00 2019-07-23 15:49:24.000 204 33830.75 238.76 17134.40 88888.00 2019-07-23 15:49:25.000 204 33830.72 238.77 17134.39 37922.46 2019-07-23 15:49:26.000 204 33830.70 238.81 17134.38 88888.00 2019-07-23 15:49:27.000 204 33830.72 238.82 17134.37 88888.00 2019-07-23 15:49:28.000 204 33830.74 238.84 17134.40 88888.00 2019-07-23 15:49:29.000 204 33830.74 238.82 17134.37 88888.00 2019-07-23 15:49:30.000 204 33830.76 238.79 17134.37 37922.49 2019-07-23 15:49:31.000 204 33830.74 238.75 17134.39 88888.00 2019-07-23 15:49:32.000 204 33830.78 238.76 17134.37 88888.00 2019-07-23 15:49:33.000 204 33830.73 238.81 17134.39 88888.00 2019-07-23 15:49:34.000 204 33830.73 238.82 17134.42 88888.00 2019-07-23 15:49:35.000 204 33830.76 238.84 17134.44 37922.51 2019-07-23 15:49:36.000 204 33830.77 238.84 17134.48 88888.00 2019-07-23 15:49:37.000 204 33830.81 238.87 17134.45 88888.00 2019-07-23 15:49:38.000 204 33830.82 238.86 17134.39 88888.00 2019-07-23 15:49:39.000 204 33830.82 238.91 17134.39 88888.00 2019-07-23 15:49:40.000 204 33830.82 238.94 17134.43 37922.52 2019-07-23 15:49:41.000 204 33830.80 238.93 17134.41 88888.00 2019-07-23 15:49:42.000 204 33830.83 238.93 17134.42 88888.00 2019-07-23 15:49:43.000 204 33830.85 238.95 17134.42 88888.00 2019-07-23 15:49:44.000 204 33830.87 238.91 17134.43 88888.00 2019-07-23 15:49:45.000 204 33830.89 238.92 17134.41 37922.58 2019-07-23 15:49:46.000 204 33830.88 238.88 17134.37 88888.00 2019-07-23 15:49:47.000 204 33830.91 238.89 17134.34 88888.00 2019-07-23 15:49:48.000 204 33830.90 238.87 17134.32 88888.00 2019-07-23 15:49:49.000 204 33830.92 238.88 17134.33 88888.00 2019-07-23 15:49:50.000 204 33830.93 238.83 17134.31 37922.52 2019-07-23 15:49:51.000 204 33830.92 238.88 17134.32 88888.00 2019-07-23 15:49:52.000 204 33830.89 238.88 17134.30 88888.00 2019-07-23 15:49:53.000 204 33830.92 238.87 17134.27 88888.00 2019-07-23 15:49:54.000 204 33830.88 238.90 17134.30 88888.00 2019-07-23 15:49:55.000 204 33830.88 238.87 17134.31 37922.67 2019-07-23 15:49:56.000 204 33830.90 238.86 17134.29 88888.00 2019-07-23 15:49:57.000 204 33830.91 238.89 17134.33 88888.00 2019-07-23 15:49:58.000 204 33830.88 238.89 17134.31 88888.00 2019-07-23 15:49:59.000 204 33830.88 238.86 17134.33 88888.00 2019-07-23 15:50:00.000 204 33830.86 238.87 17134.34 37922.59 2019-07-23 15:50:01.000 204 33830.84 238.91 17134.34 88888.00 2019-07-23 15:50:02.000 204 33830.85 238.86 17134.32 88888.00 2019-07-23 15:50:03.000 204 33830.86 238.85 17134.33 88888.00 2019-07-23 15:50:04.000 204 33830.83 238.88 17134.36 88888.00 2019-07-23 15:50:05.000 204 33830.85 238.87 17134.34 37922.62 2019-07-23 15:50:06.000 204 33830.87 238.87 17134.28 88888.00 2019-07-23 15:50:07.000 204 33830.88 238.88 17134.29 88888.00 2019-07-23 15:50:08.000 204 33830.88 238.87 17134.31 88888.00 2019-07-23 15:50:09.000 204 33830.86 238.87 17134.33 88888.00 2019-07-23 15:50:10.000 204 33830.87 238.85 17134.33 37922.65 2019-07-23 15:50:11.000 204 33830.87 238.85 17134.36 88888.00 2019-07-23 15:50:12.000 204 33830.84 238.87 17134.36 88888.00 2019-07-23 15:50:13.000 204 33830.84 238.87 17134.34 88888.00 2019-07-23 15:50:14.000 204 33830.88 238.86 17134.31 88888.00 2019-07-23 15:50:15.000 204 33830.87 238.83 17134.31 37922.64 2019-07-23 15:50:16.000 204 33830.85 238.82 17134.33 88888.00 2019-07-23 15:50:17.000 204 33830.86 238.90 17134.37 88888.00 2019-07-23 15:50:18.000 204 33830.87 238.91 17134.39 88888.00 2019-07-23 15:50:19.000 204 33830.87 238.90 17134.39 88888.00 2019-07-23 15:50:20.000 204 33830.87 238.89 17134.39 37922.56 2019-07-23 15:50:21.000 204 33830.87 238.88 17134.40 88888.00 2019-07-23 15:50:22.000 204 33830.84 238.89 17134.41 88888.00 2019-07-23 15:50:23.000 204 33830.87 238.87 17134.41 88888.00 2019-07-23 15:50:24.000 204 33830.85 238.87 17134.37 88888.00 2019-07-23 15:50:25.000 204 33830.85 238.89 17134.40 37922.65 2019-07-23 15:50:26.000 204 33830.84 238.87 17134.35 88888.00 2019-07-23 15:50:27.000 204 33830.88 238.89 17134.34 88888.00 2019-07-23 15:50:28.000 204 33830.87 238.86 17134.42 88888.00 2019-07-23 15:50:29.000 204 33830.87 238.84 17134.41 88888.00 2019-07-23 15:50:30.000 204 33830.88 238.85 17134.36 37922.58 2019-07-23 15:50:31.000 204 33830.89 238.85 17134.37 88888.00 2019-07-23 15:50:32.000 204 33830.88 238.88 17134.34 88888.00 2019-07-23 15:50:33.000 204 33830.89 238.87 17134.35 88888.00 2019-07-23 15:50:34.000 204 33830.92 238.91 17134.36 88888.00 2019-07-23 15:50:35.000 204 33830.93 238.94 17134.34 37922.66 2019-07-23 15:50:36.000 204 33830.94 238.92 17134.34 88888.00 2019-07-23 15:50:37.000 204 33830.95 238.94 17134.36 88888.00 2019-07-23 15:50:38.000 204 33830.95 238.93 17134.38 88888.00 2019-07-23 15:50:39.000 204 33830.94 238.94 17134.36 88888.00 2019-07-23 15:50:40.000 204 33830.91 238.97 17134.33 37922.64 2019-07-23 15:50:41.000 204 33830.89 238.96 17134.36 88888.00 2019-07-23 15:50:42.000 204 33830.87 238.95 17134.33 88888.00 2019-07-23 15:50:43.000 204 33830.91 238.92 17134.29 88888.00 2019-07-23 15:50:44.000 204 33830.94 238.94 17134.33 88888.00 2019-07-23 15:50:45.000 204 33830.93 238.95 17134.38 37922.68 2019-07-23 15:50:46.000 204 33830.93 238.91 17134.37 88888.00 2019-07-23 15:50:47.000 204 33830.90 238.92 17134.32 88888.00 2019-07-23 15:50:48.000 204 33830.90 238.92 17134.32 88888.00 2019-07-23 15:50:49.000 204 33830.94 238.92 17134.34 88888.00 2019-07-23 15:50:50.000 204 33830.94 238.90 17134.33 37922.63 2019-07-23 15:50:51.000 204 33830.94 238.91 17134.28 88888.00 2019-07-23 15:50:52.000 204 33830.97 238.92 17134.28 88888.00 2019-07-23 15:50:53.000 204 33830.92 238.93 17134.31 88888.00 2019-07-23 15:50:54.000 204 33830.95 238.95 17134.31 88888.00 2019-07-23 15:50:55.000 204 33830.99 238.99 17134.33 37922.56 2019-07-23 15:50:56.000 204 33830.95 238.99 17134.35 88888.00 2019-07-23 15:50:57.000 204 33830.90 238.96 17134.34 88888.00 2019-07-23 15:50:58.000 204 33830.92 239.01 17134.32 88888.00 2019-07-23 15:50:59.000 204 33830.89 238.99 17134.33 88888.00 2019-07-23 15:51:00.000 204 33830.91 238.97 17134.36 37922.66 2019-07-23 15:51:01.000 204 33830.91 238.98 17134.32 88888.00 2019-07-23 15:51:02.000 204 33830.89 239.01 17134.32 88888.00 2019-07-23 15:51:03.000 204 33830.92 238.99 17134.33 88888.00 2019-07-23 15:51:04.000 204 33830.92 238.97 17134.36 88888.00 2019-07-23 15:51:05.000 204 33830.93 238.97 17134.33 37922.62 2019-07-23 15:51:06.000 204 33830.94 238.94 17134.30 88888.00 2019-07-23 15:51:07.000 204 33830.93 238.94 17134.32 88888.00 2019-07-23 15:51:08.000 204 33830.95 238.93 17134.37 88888.00 2019-07-23 15:51:09.000 204 33830.96 238.92 17134.38 88888.00 2019-07-23 15:51:10.000 204 33830.97 238.90 17134.36 37922.67 2019-07-23 15:51:11.000 204 33830.93 238.93 17134.40 88888.00 2019-07-23 15:51:12.000 204 33830.90 238.94 17134.36 88888.00 2019-07-23 15:51:13.000 204 33830.94 238.92 17134.34 88888.00 2019-07-23 15:51:14.000 204 33830.90 238.90 17134.35 88888.00 2019-07-23 15:51:15.000 204 33830.87 238.92 17134.34 37922.70 2019-07-23 15:51:16.000 204 33830.86 238.93 17134.32 88888.00 2019-07-23 15:51:17.000 204 33830.85 238.93 17134.33 88888.00 2019-07-23 15:51:18.000 204 33830.85 238.92 17134.32 88888.00 2019-07-23 15:51:19.000 204 33830.82 238.94 17134.32 88888.00 2019-07-23 15:51:20.000 204 33830.82 238.95 17134.33 37922.62 2019-07-23 15:51:21.000 204 33830.83 238.97 17134.32 88888.00 2019-07-23 15:51:22.000 204 33830.83 238.95 17134.34 88888.00 2019-07-23 15:51:23.000 204 33830.83 238.93 17134.36 88888.00 2019-07-23 15:51:24.000 204 33830.84 238.97 17134.33 88888.00 2019-07-23 15:51:25.000 204 33830.79 238.97 17134.30 37922.58 2019-07-23 15:51:26.000 204 33830.78 238.98 17134.33 88888.00 2019-07-23 15:51:27.000 204 33830.81 238.99 17134.34 88888.00 2019-07-23 15:51:28.000 204 33830.87 239.00 17134.37 88888.00 2019-07-23 15:51:29.000 204 33830.88 239.02 17134.38 88888.00 2019-07-23 15:51:30.000 204 33830.87 239.00 17134.36 37922.64 2019-07-23 15:51:31.000 204 33830.86 238.99 17134.32 88888.00 2019-07-23 15:51:32.000 204 33830.87 238.98 17134.34 88888.00 2019-07-23 15:51:33.000 204 33830.88 238.99 17134.38 88888.00 2019-07-23 15:51:34.000 204 33830.87 238.98 17134.38 88888.00 2019-07-23 15:51:35.000 204 33830.87 238.95 17134.35 37922.60 2019-07-23 15:51:36.000 204 33830.89 238.96 17134.35 88888.00 2019-07-23 15:51:37.000 204 33830.93 238.98 17134.34 88888.00 2019-07-23 15:51:38.000 204 33830.93 239.00 17134.32 88888.00 2019-07-23 15:51:39.000 204 33830.93 238.97 17134.37 88888.00 2019-07-23 15:51:40.000 204 33830.94 238.99 17134.33 37922.63 2019-07-23 15:51:41.000 204 33830.98 238.98 17134.30 88888.00 2019-07-23 15:51:42.000 204 33831.00 239.00 17134.28 88888.00 2019-07-23 15:51:43.000 204 33831.03 239.01 17134.27 88888.00 2019-07-23 15:51:44.000 204 33831.01 238.98 17134.24 88888.00 2019-07-23 15:51:45.000 204 33831.01 239.02 17134.22 37922.69 2019-07-23 15:51:46.000 204 33831.01 239.01 17134.19 88888.00 2019-07-23 15:51:47.000 204 33831.02 239.05 17134.25 88888.00 2019-07-23 15:51:48.000 204 33831.08 239.03 17134.29 88888.00 2019-07-23 15:51:49.000 204 33831.06 239.05 17134.32 88888.00 2019-07-23 15:51:50.000 204 33831.05 239.01 17134.31 37922.71 2019-07-23 15:51:51.000 204 33831.04 238.97 17134.34 88888.00 2019-07-23 15:51:52.000 204 33831.00 238.98 17134.31 88888.00 2019-07-23 15:51:53.000 204 33831.02 239.03 17134.29 88888.00 2019-07-23 15:51:54.000 204 33831.02 239.00 17134.30 88888.00 2019-07-23 15:51:55.000 204 33830.99 239.02 17134.30 37922.80 2019-07-23 15:51:56.000 204 33831.00 239.05 17134.26 88888.00 2019-07-23 15:51:57.000 204 33830.99 239.06 17134.30 88888.00 2019-07-23 15:51:58.000 204 33830.97 239.06 17134.32 88888.00 2019-07-23 15:51:59.000 204 33831.01 239.05 17134.34 88888.00 2019-07-23 15:52:00.000 204 33831.02 239.04 17134.37 37922.73 2019-07-23 15:52:01.000 204 33830.98 239.08 17134.38 88888.00 2019-07-23 15:52:02.000 204 33830.98 239.10 17134.37 88888.00 2019-07-23 15:52:03.000 204 33831.01 239.05 17134.37 88888.00 2019-07-23 15:52:04.000 204 33831.00 239.02 17134.34 88888.00 2019-07-23 15:52:05.000 204 33831.00 238.99 17134.30 37922.71 2019-07-23 15:52:06.000 204 33830.99 239.00 17134.28 88888.00 2019-07-23 15:52:07.000 204 33831.02 238.98 17134.30 88888.00 2019-07-23 15:52:08.000 204 33831.01 238.99 17134.33 88888.00 2019-07-23 15:52:09.000 204 33831.04 239.02 17134.36 88888.00 2019-07-23 15:52:10.000 204 33831.01 239.00 17134.35 37922.74 2019-07-23 15:52:11.000 204 33831.03 239.01 17134.35 88888.00 2019-07-23 15:52:12.000 204 33830.99 239.02 17134.40 88888.00 2019-07-23 15:52:13.000 204 33831.03 239.07 17134.42 88888.00 2019-07-23 15:52:14.000 204 33830.98 239.06 17134.37 88888.00 2019-07-23 15:52:15.000 204 33830.96 239.05 17134.35 37922.66 2019-07-23 15:52:16.000 204 33830.96 239.05 17134.35 88888.00 2019-07-23 15:52:17.000 204 33830.95 239.07 17134.37 88888.00 2019-07-23 15:52:18.000 204 33830.98 239.06 17134.33 88888.00 2019-07-23 15:52:19.000 204 33830.98 239.05 17134.28 88888.00 2019-07-23 15:52:20.000 204 33830.95 239.03 17134.31 37922.63 2019-07-23 15:52:21.000 204 33830.93 239.03 17134.34 88888.00 2019-07-23 15:52:22.000 204 33830.93 239.03 17134.35 88888.00 2019-07-23 15:52:23.000 204 33830.96 239.02 17134.37 88888.00 2019-07-23 15:52:24.000 204 33830.94 239.00 17134.38 88888.00 2019-07-23 15:52:25.000 204 33830.92 239.01 17134.39 37922.66 2019-07-23 15:52:26.000 204 33830.92 239.03 17134.37 88888.00 2019-07-23 15:52:27.000 204 33830.94 239.01 17134.37 88888.00 2019-07-23 15:52:28.000 204 33830.95 239.02 17134.40 88888.00 2019-07-23 15:52:29.000 204 33830.93 239.00 17134.45 88888.00 2019-07-23 15:52:30.000 204 33830.92 239.03 17134.40 37922.63 2019-07-23 15:52:31.000 204 33830.93 239.07 17134.41 88888.00 2019-07-23 15:52:32.000 204 33830.91 239.04 17134.42 88888.00 2019-07-23 15:52:33.000 204 33830.89 239.06 17134.46 88888.00 2019-07-23 15:52:34.000 204 33830.92 239.06 17134.41 88888.00 2019-07-23 15:52:35.000 204 33830.96 239.08 17134.38 37922.66 2019-07-23 15:52:36.000 204 33830.97 239.06 17134.39 88888.00 2019-07-23 15:52:37.000 204 33830.97 239.07 17134.37 88888.00 2019-07-23 15:52:38.000 204 33830.97 239.02 17134.37 88888.00 2019-07-23 15:52:39.000 204 33830.96 239.05 17134.39 88888.00 2019-07-23 15:52:40.000 204 33830.99 239.07 17134.37 37922.66 2019-07-23 15:52:41.000 204 33831.00 239.04 17134.36 88888.00 2019-07-23 15:52:42.000 204 33831.00 239.00 17134.36 88888.00 2019-07-23 15:52:43.000 204 33830.97 238.99 17134.40 88888.00 2019-07-23 15:52:44.000 204 33830.93 239.01 17134.33 88888.00 2019-07-23 15:52:45.000 204 33830.91 238.95 17134.30 37922.71 2019-07-23 15:52:46.000 204 33830.90 238.94 17134.30 88888.00 2019-07-23 15:52:47.000 204 33830.93 238.99 17134.32 88888.00 2019-07-23 15:52:48.000 204 33830.90 238.98 17134.35 88888.00 2019-07-23 15:52:49.000 204 33830.86 238.97 17134.34 88888.00 2019-07-23 15:52:50.000 204 33830.87 238.97 17134.36 37922.72 2019-07-23 15:52:51.000 204 33830.87 238.97 17134.35 88888.00 2019-07-23 15:52:52.000 204 33830.86 239.01 17134.40 88888.00 2019-07-23 15:52:53.000 204 33830.84 239.00 17134.42 88888.00 2019-07-23 15:52:54.000 204 33830.85 238.98 17134.45 88888.00 2019-07-23 15:52:55.000 204 33830.89 238.99 17134.42 37922.66 2019-07-23 15:52:56.000 204 33830.89 238.99 17134.40 88888.00 2019-07-23 15:52:57.000 204 33830.88 238.97 17134.36 88888.00 2019-07-23 15:52:58.000 204 33830.89 238.98 17134.35 88888.00 2019-07-23 15:52:59.000 204 33830.88 239.03 17134.37 88888.00 2019-07-23 15:53:00.000 204 33830.85 239.01 17134.36 37922.65 2019-07-23 15:53:01.000 204 33830.86 239.05 17134.35 88888.00 2019-07-23 15:53:02.000 204 33830.85 239.05 17134.36 88888.00 2019-07-23 15:53:03.000 204 33830.83 239.02 17134.33 88888.00 2019-07-23 15:53:04.000 204 33830.83 239.01 17134.34 88888.00 2019-07-23 15:53:05.000 204 33830.79 239.01 17134.34 37922.62 2019-07-23 15:53:06.000 204 33830.80 239.01 17134.37 88888.00 2019-07-23 15:53:07.000 204 33830.84 239.01 17134.32 88888.00 2019-07-23 15:53:08.000 204 33830.83 239.05 17134.31 88888.00 2019-07-23 15:53:09.000 204 33830.84 239.07 17134.30 88888.00 2019-07-23 15:53:10.000 204 33830.83 239.05 17134.30 37922.58 2019-07-23 15:53:11.000 204 33830.80 239.07 17134.31 88888.00 2019-07-23 15:53:12.000 204 33830.82 239.05 17134.35 88888.00 2019-07-23 15:53:13.000 204 33830.87 239.05 17134.33 88888.00 2019-07-23 15:53:14.000 204 33830.88 239.06 17134.28 88888.00 2019-07-23 15:53:15.000 204 33830.83 239.08 17134.34 37922.48 2019-07-23 15:53:16.000 204 33830.79 239.11 17134.38 88888.00 2019-07-23 15:53:17.000 204 33830.79 239.11 17134.37 88888.00 2019-07-23 15:53:18.000 204 33830.82 239.10 17134.37 88888.00 2019-07-23 15:53:19.000 204 33830.83 239.12 17134.40 88888.00 2019-07-23 15:53:20.000 204 33830.81 239.14 17134.40 37922.52 2019-07-23 15:53:21.000 204 33830.87 239.13 17134.42 88888.00 2019-07-23 15:53:22.000 204 33830.84 239.14 17134.37 88888.00 2019-07-23 15:53:23.000 204 33830.82 239.16 17134.34 88888.00 2019-07-23 15:53:24.000 204 33830.79 239.13 17134.37 88888.00 2019-07-23 15:53:25.000 204 33830.80 239.15 17134.34 37922.47 2019-07-23 15:53:26.000 204 33830.83 239.12 17134.37 88888.00 2019-07-23 15:53:27.000 204 33830.84 239.10 17134.38 88888.00 2019-07-23 15:53:28.000 204 33830.82 239.08 17134.43 88888.00 2019-07-23 15:53:29.000 204 33830.82 239.10 17134.40 88888.00 2019-07-23 15:53:30.000 204 33830.84 239.08 17134.38 37922.55 2019-07-23 15:53:31.000 204 33830.82 239.07 17134.39 88888.00 2019-07-23 15:53:32.000 204 33830.78 239.04 17134.36 88888.00 2019-07-23 15:53:33.000 204 33830.82 239.07 17134.36 88888.00 2019-07-23 15:53:34.000 204 33830.82 239.07 17134.36 88888.00 2019-07-23 15:53:35.000 204 33830.80 239.04 17134.37 37922.57 2019-07-23 15:53:36.000 204 33830.82 239.07 17134.36 88888.00 2019-07-23 15:53:37.000 204 33830.83 239.05 17134.35 88888.00 2019-07-23 15:53:38.000 204 33830.82 239.06 17134.35 88888.00 2019-07-23 15:53:39.000 204 33830.79 239.08 17134.37 88888.00 2019-07-23 15:53:40.000 204 33830.80 239.04 17134.35 37922.49 2019-07-23 15:53:41.000 204 33830.78 239.05 17134.33 88888.00 2019-07-23 15:53:42.000 204 33830.79 239.02 17134.36 88888.00 2019-07-23 15:53:43.000 204 33830.79 239.01 17134.38 88888.00 2019-07-23 15:53:44.000 204 33830.79 239.02 17134.35 88888.00 2019-07-23 15:53:45.000 204 33830.78 239.07 17134.32 37922.52 2019-07-23 15:53:46.000 204 33830.80 239.09 17134.35 88888.00 2019-07-23 15:53:47.000 204 33830.80 239.08 17134.34 88888.00 2019-07-23 15:53:48.000 204 33830.77 239.05 17134.33 88888.00 2019-07-23 15:53:49.000 204 33830.76 239.04 17134.34 88888.00 2019-07-23 15:53:50.000 204 33830.78 239.04 17134.32 37922.61 2019-07-23 15:53:51.000 204 33830.77 239.06 17134.34 88888.00 2019-07-23 15:53:52.000 204 33830.77 239.04 17134.38 88888.00 2019-07-23 15:53:53.000 204 33830.80 239.03 17134.42 88888.00 2019-07-23 15:53:54.000 204 33830.83 239.04 17134.39 88888.00 2019-07-23 15:53:55.000 204 33830.83 239.04 17134.40 37922.53 2019-07-23 15:53:56.000 204 33830.82 239.05 17134.39 88888.00 2019-07-23 15:53:57.000 204 33830.81 239.06 17134.37 88888.00 2019-07-23 15:53:58.000 204 33830.78 239.03 17134.41 88888.00 2019-07-23 15:53:59.000 204 33830.76 239.04 17134.44 88888.00 2019-07-23 15:54:00.000 204 33830.73 239.06 17134.43 37922.57 2019-07-23 15:54:01.000 204 33830.71 239.03 17134.40 88888.00 2019-07-23 15:54:02.000 204 33830.71 239.02 17134.35 88888.00 2019-07-23 15:54:03.000 204 33830.72 239.02 17134.37 88888.00 2019-07-23 15:54:04.000 204 33830.75 239.01 17134.38 88888.00 2019-07-23 15:54:05.000 204 33830.75 239.00 17134.39 37922.46 2019-07-23 15:54:06.000 204 33830.72 238.97 17134.42 88888.00 2019-07-23 15:54:07.000 204 33830.73 238.96 17134.35 88888.00 2019-07-23 15:54:08.000 204 33830.70 238.97 17134.38 88888.00 2019-07-23 15:54:09.000 204 33830.68 238.97 17134.36 88888.00 2019-07-23 15:54:10.000 204 33830.72 238.97 17134.38 37922.45 2019-07-23 15:54:11.000 204 33830.68 239.01 17134.35 88888.00 2019-07-23 15:54:12.000 204 33830.65 239.00 17134.35 88888.00 2019-07-23 15:54:13.000 204 33830.61 239.02 17134.37 88888.00 2019-07-23 15:54:14.000 204 33830.67 238.99 17134.39 88888.00 2019-07-23 15:54:15.000 204 33830.69 238.98 17134.41 37922.45 2019-07-23 15:54:16.000 204 33830.64 239.01 17134.41 88888.00 2019-07-23 15:54:17.000 204 33830.64 239.01 17134.40 88888.00 2019-07-23 15:54:18.000 204 33830.60 238.98 17134.42 88888.00 2019-07-23 15:54:19.000 204 33830.60 238.95 17134.42 88888.00 2019-07-23 15:54:20.000 204 33830.64 238.94 17134.39 37922.39 2019-07-23 15:54:21.000 204 33830.63 238.96 17134.42 88888.00 2019-07-23 15:54:22.000 204 33830.58 238.94 17134.41 88888.00 2019-07-23 15:54:23.000 204 33830.57 238.93 17134.43 88888.00 2019-07-23 15:54:24.000 204 33830.58 238.92 17134.45 88888.00 2019-07-23 15:54:25.000 204 33830.61 238.92 17134.45 37922.40 2019-07-23 15:54:26.000 204 33830.61 238.94 17134.44 88888.00 2019-07-23 15:54:27.000 204 33830.64 238.98 17134.45 88888.00 2019-07-23 15:54:28.000 204 33830.65 238.94 17134.43 88888.00 2019-07-23 15:54:29.000 204 33830.65 238.89 17134.46 88888.00 2019-07-23 15:54:30.000 204 33830.64 238.93 17134.44 37922.41 2019-07-23 15:54:31.000 204 33830.61 238.96 17134.43 88888.00 2019-07-23 15:54:32.000 204 33830.58 238.98 17134.38 88888.00 2019-07-23 15:54:33.000 204 33830.62 238.95 17134.38 88888.00 2019-07-23 15:54:34.000 204 33830.62 238.96 17134.34 88888.00 2019-07-23 15:54:35.000 204 33830.62 238.98 17134.33 37922.47 2019-07-23 15:54:36.000 204 33830.62 238.99 17134.32 88888.00 2019-07-23 15:54:37.000 204 33830.68 238.98 17134.32 88888.00 2019-07-23 15:54:38.000 204 33830.69 238.93 17134.35 88888.00 2019-07-23 15:54:39.000 204 33830.69 238.90 17134.33 88888.00 2019-07-23 15:54:40.000 204 33830.72 238.95 17134.31 37922.53 2019-07-23 15:54:41.000 204 33830.70 238.94 17134.33 88888.00 2019-07-23 15:54:42.000 204 33830.67 238.96 17134.36 88888.00 2019-07-23 15:54:43.000 204 33830.67 238.96 17134.35 88888.00 2019-07-23 15:54:44.000 204 33830.68 238.95 17134.36 88888.00 2019-07-23 15:54:45.000 204 33830.71 238.94 17134.35 37922.47 2019-07-23 15:54:46.000 204 33830.70 238.97 17134.36 88888.00 2019-07-23 15:54:47.000 204 33830.70 239.01 17134.38 88888.00 2019-07-23 15:54:48.000 204 33830.69 239.04 17134.33 88888.00 2019-07-23 15:54:49.000 204 33830.69 239.00 17134.31 88888.00 2019-07-23 15:54:50.000 204 33830.70 238.95 17134.35 37922.44 2019-07-23 15:54:51.000 204 33830.66 238.97 17134.34 88888.00 2019-07-23 15:54:52.000 204 33830.63 238.95 17134.32 88888.00 2019-07-23 15:54:53.000 204 33830.63 238.92 17134.29 88888.00 2019-07-23 15:54:54.000 204 33830.68 238.90 17134.30 88888.00 2019-07-23 15:54:55.000 204 33830.63 238.93 17134.34 37922.46 2019-07-23 15:54:56.000 204 33830.62 238.95 17134.32 88888.00 2019-07-23 15:54:57.000 204 33830.61 238.93 17134.29 88888.00 2019-07-23 15:54:58.000 204 33830.61 238.92 17134.28 88888.00 2019-07-23 15:54:59.000 204 33830.57 238.91 17134.32 88888.00 2019-07-23 15:55:00.000 204 33830.59 238.92 17134.36 37922.43 2019-07-23 15:55:01.000 204 33830.59 238.93 17134.36 88888.00 2019-07-23 15:55:02.000 204 33830.57 238.94 17134.38 88888.00 2019-07-23 15:55:03.000 204 33830.56 238.97 17134.39 88888.00 2019-07-23 15:55:04.000 204 33830.58 238.95 17134.41 88888.00 2019-07-23 15:55:05.000 204 33830.58 238.99 17134.41 37922.32 2019-07-23 15:55:06.000 204 33830.60 238.99 17134.38 88888.00 2019-07-23 15:55:07.000 204 33830.58 238.97 17134.36 88888.00 2019-07-23 15:55:08.000 204 33830.59 238.95 17134.36 88888.00 2019-07-23 15:55:09.000 204 33830.63 238.93 17134.36 88888.00 2019-07-23 15:55:10.000 204 33830.61 238.91 17134.39 37922.43 2019-07-23 15:55:11.000 204 33830.64 238.91 17134.43 88888.00 2019-07-23 15:55:12.000 204 33830.70 238.89 17134.43 88888.00 2019-07-23 15:55:13.000 204 33830.65 238.88 17134.40 88888.00 2019-07-23 15:55:14.000 204 33830.61 238.91 17134.38 88888.00 2019-07-23 15:55:15.000 204 33830.60 238.93 17134.36 37922.37 2019-07-23 15:55:16.000 204 33830.56 238.97 17134.36 88888.00 2019-07-23 15:55:17.000 204 33830.58 239.00 17134.38 88888.00 2019-07-23 15:55:18.000 204 33830.58 238.97 17134.33 88888.00 2019-07-23 15:55:19.000 204 33830.60 238.93 17134.35 88888.00 2019-07-23 15:55:20.000 204 33830.60 238.98 17134.36 37922.44 2019-07-23 15:55:21.000 204 33830.61 238.95 17134.42 88888.00 2019-07-23 15:55:22.000 204 33830.61 238.99 17134.43 88888.00 2019-07-23 15:55:23.000 204 33830.61 238.99 17134.43 88888.00 2019-07-23 15:55:24.000 204 33830.61 238.97 17134.45 88888.00 2019-07-23 15:55:25.000 204 33830.65 238.99 17134.46 37922.39 2019-07-23 15:55:26.000 204 33830.61 239.01 17134.46 88888.00 2019-07-23 15:55:27.000 204 33830.67 239.00 17134.41 88888.00 2019-07-23 15:55:28.000 204 33830.69 239.00 17134.41 88888.00 2019-07-23 15:55:29.000 204 33830.65 238.99 17134.39 88888.00 2019-07-23 15:55:30.000 204 33830.65 239.01 17134.45 37922.47 2019-07-23 15:55:31.000 204 33830.66 239.01 17134.42 88888.00 2019-07-23 15:55:32.000 204 33830.64 239.01 17134.42 88888.00 2019-07-23 15:55:33.000 204 33830.66 239.00 17134.46 88888.00 2019-07-23 15:55:34.000 204 33830.69 239.00 17134.47 88888.00 2019-07-23 15:55:35.000 204 33830.69 238.96 17134.47 37922.41 2019-07-23 15:55:36.000 204 33830.68 238.99 17134.47 88888.00 2019-07-23 15:55:37.000 204 33830.73 239.02 17134.49 88888.00 2019-07-23 15:55:38.000 204 33830.73 238.99 17134.51 88888.00 2019-07-23 15:55:39.000 204 33830.72 238.96 17134.47 88888.00 2019-07-23 15:55:40.000 204 33830.72 238.95 17134.43 37922.45 2019-07-23 15:55:41.000 204 33830.73 238.97 17134.46 88888.00 2019-07-23 15:55:42.000 204 33830.71 238.99 17134.44 88888.00 2019-07-23 15:55:43.000 204 33830.69 239.00 17134.43 88888.00 2019-07-23 15:55:44.000 204 33830.67 238.97 17134.44 88888.00 2019-07-23 15:55:45.000 204 33830.65 238.96 17134.40 37922.34 2019-07-23 15:55:46.000 204 33830.66 238.95 17134.42 88888.00 2019-07-23 15:55:47.000 204 33830.64 238.94 17134.42 88888.00 2019-07-23 15:55:48.000 204 33830.60 238.95 17134.41 88888.00 2019-07-23 15:55:49.000 204 33830.61 238.91 17134.45 88888.00 2019-07-23 15:55:50.000 204 33830.61 238.90 17134.47 37922.37 2019-07-23 15:55:51.000 204 33830.57 238.95 17134.45 88888.00 2019-07-23 15:55:52.000 204 33830.55 238.96 17134.44 88888.00 2019-07-23 15:55:53.000 204 33830.58 238.98 17134.43 88888.00 2019-07-23 15:55:54.000 204 33830.58 239.00 17134.45 88888.00 2019-07-23 15:55:55.000 204 33830.59 239.01 17134.44 37922.33 2019-07-23 15:55:56.000 204 33830.60 238.98 17134.44 88888.00 2019-07-23 15:55:57.000 204 33830.61 238.99 17134.48 88888.00 2019-07-23 15:55:58.000 204 33830.55 238.98 17134.45 88888.00 2019-07-23 15:55:59.000 204 33830.53 238.98 17134.42 88888.00 2019-07-23 15:56:00.000 204 33830.53 238.99 17134.45 37922.29 2019-07-23 15:56:01.000 204 33830.59 239.00 17134.45 88888.00 2019-07-23 15:56:02.000 204 33830.58 239.03 17134.46 88888.00 2019-07-23 15:56:03.000 204 33830.54 239.00 17134.45 88888.00 2019-07-23 15:56:04.000 204 33830.51 238.99 17134.44 88888.00 2019-07-23 15:56:05.000 204 33830.49 239.04 17134.46 37922.24 2019-07-23 15:56:06.000 204 33830.51 239.04 17134.46 88888.00 2019-07-23 15:56:07.000 204 33830.50 239.06 17134.44 88888.00 2019-07-23 15:56:08.000 204 33830.52 239.09 17134.45 88888.00 2019-07-23 15:56:09.000 204 33830.51 239.08 17134.43 88888.00 2019-07-23 15:56:10.000 204 33830.54 239.09 17134.41 37922.28 2019-07-23 15:56:11.000 204 33830.55 239.11 17134.45 88888.00 2019-07-23 15:56:12.000 204 33830.51 239.07 17134.46 88888.00 2019-07-23 15:56:13.000 204 33830.51 239.08 17134.48 88888.00 2019-07-23 15:56:14.000 204 33830.53 239.07 17134.42 88888.00 2019-07-23 15:56:15.000 204 33830.52 239.06 17134.44 37922.29 2019-07-23 15:56:16.000 204 33830.52 239.05 17134.45 88888.00 2019-07-23 15:56:17.000 204 33830.51 239.06 17134.45 88888.00 2019-07-23 15:56:18.000 204 33830.48 239.02 17134.46 88888.00 2019-07-23 15:56:19.000 204 33830.44 239.06 17134.46 88888.00 2019-07-23 15:56:20.000 204 33830.48 239.05 17134.44 37922.27 2019-07-23 15:56:21.000 204 33830.50 239.07 17134.47 88888.00 2019-07-23 15:56:22.000 204 33830.48 239.09 17134.46 88888.00 2019-07-23 15:56:23.000 204 33830.47 239.12 17134.48 88888.00 2019-07-23 15:56:24.000 204 33830.49 239.09 17134.44 88888.00 2019-07-23 15:56:25.000 204 33830.49 239.07 17134.48 37922.24 2019-07-23 15:56:26.000 204 33830.48 239.08 17134.42 88888.00 2019-07-23 15:56:27.000 204 33830.46 239.07 17134.37 88888.00 2019-07-23 15:56:28.000 204 33830.43 239.05 17134.42 88888.00 2019-07-23 15:56:29.000 204 33830.48 239.02 17134.42 88888.00 2019-07-23 15:56:30.000 204 33830.52 239.03 17134.42 37922.24 2019-07-23 15:56:31.000 204 33830.52 239.06 17134.46 88888.00 2019-07-23 15:56:32.000 204 33830.49 239.06 17134.43 88888.00 2019-07-23 15:56:33.000 204 33830.49 239.10 17134.44 88888.00 2019-07-23 15:56:34.000 204 33830.49 239.13 17134.43 88888.00 2019-07-23 15:56:35.000 204 33830.49 239.11 17134.43 37922.24 2019-07-23 15:56:36.000 204 33830.49 239.12 17134.45 88888.00 2019-07-23 15:56:37.000 204 33830.50 239.08 17134.43 88888.00 2019-07-23 15:56:38.000 204 33830.48 239.07 17134.43 88888.00 2019-07-23 15:56:39.000 204 33830.48 239.07 17134.44 88888.00 2019-07-23 15:56:40.000 204 33830.47 239.07 17134.46 37922.29 2019-07-23 15:56:41.000 204 33830.49 239.08 17134.48 88888.00 2019-07-23 15:56:42.000 204 33830.51 239.09 17134.45 88888.00 2019-07-23 15:56:43.000 204 33830.49 239.09 17134.44 88888.00 2019-07-23 15:56:44.000 204 33830.45 239.08 17134.47 88888.00 2019-07-23 15:56:45.000 204 33830.41 239.10 17134.42 37922.28 2019-07-23 15:56:46.000 204 33830.42 239.12 17134.42 88888.00 2019-07-23 15:56:47.000 204 33830.43 239.10 17134.41 88888.00 2019-07-23 15:56:48.000 204 33830.45 239.10 17134.43 88888.00 2019-07-23 15:56:49.000 204 33830.47 239.11 17134.42 88888.00 2019-07-23 15:56:50.000 204 33830.47 239.13 17134.43 37922.28 2019-07-23 15:56:51.000 204 33830.48 239.14 17134.43 88888.00 2019-07-23 15:56:52.000 204 33830.46 239.10 17134.42 88888.00 2019-07-23 15:56:53.000 204 33830.47 239.11 17134.42 88888.00 2019-07-23 15:56:54.000 204 33830.46 239.12 17134.43 88888.00 2019-07-23 15:56:55.000 204 33830.49 239.14 17134.42 37922.24 2019-07-23 15:56:56.000 204 33830.51 239.16 17134.44 88888.00 2019-07-23 15:56:57.000 204 33830.50 239.15 17134.45 88888.00 2019-07-23 15:56:58.000 204 33830.49 239.19 17134.47 88888.00 2019-07-23 15:56:59.000 204 33830.49 239.23 17134.46 88888.00 2019-07-23 15:57:00.000 204 33830.50 239.20 17134.43 37922.24 2019-07-23 15:57:01.000 204 33830.50 239.20 17134.41 88888.00 2019-07-23 15:57:02.000 204 33830.49 239.18 17134.39 88888.00 2019-07-23 15:57:03.000 204 33830.48 239.21 17134.40 88888.00 2019-07-23 15:57:04.000 204 33830.50 239.21 17134.45 88888.00 2019-07-23 15:57:05.000 204 33830.48 239.21 17134.46 37922.26 2019-07-23 15:57:06.000 204 33830.46 239.17 17134.48 88888.00 2019-07-23 15:57:07.000 204 33830.48 239.17 17134.46 88888.00 2019-07-23 15:57:08.000 204 33830.49 239.19 17134.47 88888.00 2019-07-23 15:57:09.000 204 33830.47 239.20 17134.47 88888.00 2019-07-23 15:57:10.000 204 33830.45 239.18 17134.42 37922.30 2019-07-23 15:57:11.000 204 33830.45 239.19 17134.42 88888.00 2019-07-23 15:57:12.000 204 33830.42 239.19 17134.44 88888.00 2019-07-23 15:57:13.000 204 33830.45 239.24 17134.42 88888.00 2019-07-23 15:57:14.000 204 33830.49 239.25 17134.42 88888.00 2019-07-23 15:57:15.000 204 33830.48 239.28 17134.50 37922.27 2019-07-23 15:57:16.000 204 33830.46 239.27 17134.49 88888.00 2019-07-23 15:57:17.000 204 33830.49 239.28 17134.44 88888.00 2019-07-23 15:57:18.000 204 33830.51 239.28 17134.46 88888.00 2019-07-23 15:57:19.000 204 33830.52 239.27 17134.46 88888.00 2019-07-23 15:57:20.000 204 33830.50 239.27 17134.45 37922.17 2019-07-23 15:57:21.000 204 33830.52 239.27 17134.45 88888.00 2019-07-23 15:57:22.000 204 33830.53 239.27 17134.45 88888.00 2019-07-23 15:57:23.000 204 33830.52 239.26 17134.43 88888.00 2019-07-23 15:57:24.000 204 33830.49 239.31 17134.44 88888.00 2019-07-23 15:57:25.000 204 33830.52 239.30 17134.45 37922.22 2019-07-23 15:57:26.000 204 33830.55 239.29 17134.43 88888.00 2019-07-23 15:57:27.000 204 33830.53 239.26 17134.44 88888.00 2019-07-23 15:57:28.000 204 33830.53 239.30 17134.46 88888.00 2019-07-23 15:57:29.000 204 33830.53 239.28 17134.46 88888.00 2019-07-23 15:57:30.000 204 33830.50 239.27 17134.44 37922.21 2019-07-23 15:57:31.000 204 33830.49 239.27 17134.43 88888.00 2019-07-23 15:57:32.000 204 33830.51 239.29 17134.45 88888.00 2019-07-23 15:57:33.000 204 33830.52 239.26 17134.47 88888.00 2019-07-23 15:57:34.000 204 33830.52 239.26 17134.41 88888.00 2019-07-23 15:57:35.000 204 33830.52 239.26 17134.39 37922.18 2019-07-23 15:57:36.000 204 33830.46 239.28 17134.40 88888.00 2019-07-23 15:57:37.000 204 33830.49 239.25 17134.43 88888.00 2019-07-23 15:57:38.000 204 33830.51 239.27 17134.44 88888.00 2019-07-23 15:57:39.000 204 33830.50 239.28 17134.44 88888.00 2019-07-23 15:57:40.000 204 33830.52 239.29 17134.41 37922.19 2019-07-23 15:57:41.000 204 33830.54 239.27 17134.39 88888.00 2019-07-23 15:57:42.000 204 33830.52 239.28 17134.40 88888.00 2019-07-23 15:57:43.000 204 33830.52 239.27 17134.39 88888.00 2019-07-23 15:57:44.000 204 33830.46 239.24 17134.37 88888.00 2019-07-23 15:57:45.000 204 33830.47 239.29 17134.42 37922.18 2019-07-23 15:57:46.000 204 33830.46 239.30 17134.44 88888.00 2019-07-23 15:57:47.000 204 33830.48 239.35 17134.45 88888.00 2019-07-23 15:57:48.000 204 33830.41 239.38 17134.44 88888.00 2019-07-23 15:57:49.000 204 33830.41 239.36 17134.43 88888.00 2019-07-23 15:57:50.000 204 33830.45 239.33 17134.45 37922.21 2019-07-23 15:57:51.000 204 33830.48 239.34 17134.48 88888.00 2019-07-23 15:57:52.000 204 33830.47 239.34 17134.48 88888.00 2019-07-23 15:57:53.000 204 33830.45 239.35 17134.50 88888.00 2019-07-23 15:57:54.000 204 33830.46 239.35 17134.47 88888.00 2019-07-23 15:57:55.000 204 33830.45 239.34 17134.50 37922.10 2019-07-23 15:57:56.000 204 33830.46 239.33 17134.49 88888.00 2019-07-23 15:57:57.000 204 33830.47 239.34 17134.44 88888.00 2019-07-23 15:57:58.000 204 33830.47 239.37 17134.46 88888.00 2019-07-23 15:57:59.000 204 33830.48 239.42 17134.51 88888.00 2019-07-23 15:58:00.000 204 33830.42 239.39 17134.48 37922.22 2019-07-23 15:58:01.000 204 33830.44 239.41 17134.44 88888.00 2019-07-23 15:58:02.000 204 33830.49 239.45 17134.45 88888.00 2019-07-23 15:58:03.000 204 33830.47 239.47 17134.42 88888.00 2019-07-23 15:58:04.000 204 33830.43 239.49 17134.38 88888.00 2019-07-23 15:58:05.000 204 33830.44 239.45 17134.42 37922.17 2019-07-23 15:58:06.000 204 33830.49 239.47 17134.40 88888.00 2019-07-23 15:58:07.000 204 33830.48 239.47 17134.39 88888.00 2019-07-23 15:58:08.000 204 33830.45 239.44 17134.38 88888.00 2019-07-23 15:58:09.000 204 33830.45 239.41 17134.42 88888.00 2019-07-23 15:58:10.000 204 33830.45 239.40 17134.42 37922.22 2019-07-23 15:58:11.000 204 33830.43 239.37 17134.39 88888.00 2019-07-23 15:58:12.000 204 33830.44 239.36 17134.43 88888.00 2019-07-23 15:58:13.000 204 33830.46 239.41 17134.41 88888.00 2019-07-23 15:58:14.000 204 33830.48 239.38 17134.36 88888.00 2019-07-23 15:58:15.000 204 33830.46 239.38 17134.36 37922.22 2019-07-23 15:58:16.000 204 33830.47 239.39 17134.37 88888.00 2019-07-23 15:58:17.000 204 33830.43 239.39 17134.42 88888.00 2019-07-23 15:58:18.000 204 33830.41 239.39 17134.43 88888.00 2019-07-23 15:58:19.000 204 33830.44 239.40 17134.41 88888.00 2019-07-23 15:58:20.000 204 33830.45 239.40 17134.40 37922.20 2019-07-23 15:58:21.000 204 33830.48 239.41 17134.45 88888.00 2019-07-23 15:58:22.000 204 33830.50 239.38 17134.41 88888.00 2019-07-23 15:58:23.000 204 33830.47 239.37 17134.37 88888.00 2019-07-23 15:58:24.000 204 33830.44 239.37 17134.41 88888.00 2019-07-23 15:58:25.000 204 33830.47 239.40 17134.48 37922.15 2019-07-23 15:58:26.000 204 33830.48 239.41 17134.48 88888.00 2019-07-23 15:58:27.000 204 33830.44 239.38 17134.46 88888.00 2019-07-23 15:58:28.000 204 33830.45 239.41 17134.46 88888.00 2019-07-23 15:58:29.000 204 33830.47 239.40 17134.46 88888.00 2019-07-23 15:58:30.000 204 33830.47 239.41 17134.43 37922.22 2019-07-23 15:58:31.000 204 33830.43 239.39 17134.45 88888.00 2019-07-23 15:58:32.000 204 33830.42 239.44 17134.46 88888.00 2019-07-23 15:58:33.000 204 33830.43 239.43 17134.47 88888.00 2019-07-23 15:58:34.000 204 33830.45 239.39 17134.48 88888.00 2019-07-23 15:58:35.000 204 33830.45 239.38 17134.48 37922.17 2019-07-23 15:58:36.000 204 33830.46 239.43 17134.46 88888.00 2019-07-23 15:58:37.000 204 33830.41 239.43 17134.45 88888.00 2019-07-23 15:58:38.000 204 33830.38 239.41 17134.41 88888.00 2019-07-23 15:58:39.000 204 33830.39 239.40 17134.43 88888.00 2019-07-23 15:58:40.000 204 33830.36 239.39 17134.41 37922.28 2019-07-23 15:58:41.000 204 33830.36 239.41 17134.46 88888.00 2019-07-23 15:58:42.000 204 33830.39 239.44 17134.50 88888.00 2019-07-23 15:58:43.000 204 33830.44 239.46 17134.49 88888.00 2019-07-23 15:58:44.000 204 33830.44 239.47 17134.45 88888.00 2019-07-23 15:58:45.000 204 33830.40 239.45 17134.47 37922.23 2019-07-23 15:58:46.000 204 33830.39 239.43 17134.47 88888.00 2019-07-23 15:58:47.000 204 33830.40 239.43 17134.46 88888.00 2019-07-23 15:58:48.000 204 33830.38 239.45 17134.46 88888.00 2019-07-23 15:58:49.000 204 33830.39 239.44 17134.43 88888.00 2019-07-23 15:58:50.000 204 33830.41 239.44 17134.43 37922.13 2019-07-23 15:58:51.000 204 33830.39 239.44 17134.50 88888.00 2019-07-23 15:58:52.000 204 33830.39 239.43 17134.47 88888.00 2019-07-23 15:58:53.000 204 33830.43 239.42 17134.47 88888.00 2019-07-23 15:58:54.000 204 33830.43 239.41 17134.44 88888.00 2019-07-23 15:58:55.000 204 33830.40 239.44 17134.45 37922.16 2019-07-23 15:58:56.000 204 33830.38 239.44 17134.46 88888.00 2019-07-23 15:58:57.000 204 33830.34 239.42 17134.43 88888.00 2019-07-23 15:58:58.000 204 33830.31 239.44 17134.43 88888.00 2019-07-23 15:58:59.000 204 33830.36 239.45 17134.46 88888.00 2019-07-23 15:59:00.000 204 33830.41 239.46 17134.44 37922.19 2019-07-23 15:59:01.000 204 33830.43 239.46 17134.45 88888.00 2019-07-23 15:59:02.000 204 33830.37 239.49 17134.44 88888.00 2019-07-23 15:59:03.000 204 33830.38 239.51 17134.40 88888.00 2019-07-23 15:59:04.000 204 33830.35 239.46 17134.40 88888.00 2019-07-23 15:59:05.000 204 33830.35 239.47 17134.42 37922.18 2019-07-23 15:59:06.000 204 33830.35 239.47 17134.38 88888.00 2019-07-23 15:59:07.000 204 33830.33 239.48 17134.43 88888.00 2019-07-23 15:59:08.000 204 33830.34 239.51 17134.47 88888.00 2019-07-23 15:59:09.000 204 33830.33 239.51 17134.46 88888.00 2019-07-23 15:59:10.000 204 33830.34 239.52 17134.48 37922.13 2019-07-23 15:59:11.000 204 33830.35 239.48 17134.47 88888.00 2019-07-23 15:59:12.000 204 33830.36 239.44 17134.45 88888.00 2019-07-23 15:59:13.000 204 33830.40 239.49 17134.41 88888.00 2019-07-23 15:59:14.000 204 33830.43 239.54 17134.45 88888.00 2019-07-23 15:59:15.000 204 33830.41 239.51 17134.43 37922.11 2019-07-23 15:59:16.000 204 33830.40 239.49 17134.42 88888.00 2019-07-23 15:59:17.000 204 33830.44 239.48 17134.44 88888.00 2019-07-23 15:59:18.000 204 33830.40 239.49 17134.44 88888.00 2019-07-23 15:59:19.000 204 33830.38 239.51 17134.40 88888.00 2019-07-23 15:59:20.000 204 33830.35 239.49 17134.39 37922.06 2019-07-23 15:59:21.000 204 33830.38 239.50 17134.42 88888.00 2019-07-23 15:59:22.000 204 33830.34 239.46 17134.40 88888.00 2019-07-23 15:59:23.000 204 33830.31 239.44 17134.34 88888.00 2019-07-23 15:59:24.000 204 33830.28 239.40 17134.38 88888.00 2019-07-23 15:59:25.000 204 33830.31 239.44 17134.44 37922.16 2019-07-23 15:59:26.000 204 33830.33 239.42 17134.43 88888.00 2019-07-23 15:59:27.000 204 33830.34 239.44 17134.41 88888.00 2019-07-23 15:59:28.000 204 33830.37 239.45 17134.41 88888.00 2019-07-23 15:59:29.000 204 33830.39 239.47 17134.39 88888.00 2019-07-23 15:59:30.000 204 33830.32 239.46 17134.39 37922.08 2019-07-23 15:59:31.000 204 33830.27 239.46 17134.35 88888.00 2019-07-23 15:59:32.000 204 33830.27 239.42 17134.39 88888.00 2019-07-23 15:59:33.000 204 33830.29 239.47 17134.40 88888.00 2019-07-23 15:59:34.000 204 33830.26 239.46 17134.40 88888.00 2019-07-23 15:59:35.000 204 33830.27 239.45 17134.39 37922.03 2019-07-23 15:59:36.000 204 33830.27 239.48 17134.44 88888.00 2019-07-23 15:59:37.000 204 33830.27 239.50 17134.44 88888.00 2019-07-23 15:59:38.000 204 33830.27 239.53 17134.42 88888.00 2019-07-23 15:59:39.000 204 33830.27 239.55 17134.43 88888.00 2019-07-23 15:59:40.000 204 33830.29 239.57 17134.45 37922.04 2019-07-23 15:59:41.000 204 33830.27 239.53 17134.47 88888.00 2019-07-23 15:59:42.000 204 33830.24 239.52 17134.49 88888.00 2019-07-23 15:59:43.000 204 33830.26 239.54 17134.51 88888.00 2019-07-23 15:59:44.000 204 33830.24 239.52 17134.50 88888.00 2019-07-23 15:59:45.000 204 33830.25 239.52 17134.48 37921.99 2019-07-23 15:59:46.000 204 33830.28 239.49 17134.49 88888.00 2019-07-23 15:59:47.000 204 33830.26 239.47 17134.47 88888.00 2019-07-23 15:59:48.000 204 33830.26 239.47 17134.46 88888.00 2019-07-23 15:59:49.000 204 33830.25 239.48 17134.43 88888.00 2019-07-23 15:59:50.000 204 33830.27 239.49 17134.41 37922.03 2019-07-23 15:59:51.000 204 33830.27 239.53 17134.43 88888.00 2019-07-23 15:59:52.000 204 33830.27 239.57 17134.42 88888.00 2019-07-23 15:59:53.000 204 33830.29 239.57 17134.43 88888.00 2019-07-23 15:59:54.000 204 33830.27 239.53 17134.44 88888.00 2019-07-23 15:59:55.000 204 33830.27 239.53 17134.44 37922.06 2019-07-23 15:59:56.000 204 33830.24 239.55 17134.43 88888.00 2019-07-23 15:59:57.000 204 33830.24 239.56 17134.41 88888.00 2019-07-23 15:59:58.000 204 33830.23 239.58 17134.39 88888.00 2019-07-23 15:59:59.000 204 33830.23 239.53 17134.42 88888.00 2019-07-23 16:00:00.000 204 33830.23 239.53 17134.43 37922.01 2019-07-23 16:00:01.000 204 33830.22 239.56 17134.42 88888.00 2019-07-23 16:00:02.000 204 33830.20 239.54 17134.39 88888.00 2019-07-23 16:00:03.000 204 33830.20 239.53 17134.39 88888.00 2019-07-23 16:00:04.000 204 33830.19 239.52 17134.39 88888.00 2019-07-23 16:00:05.000 204 33830.19 239.53 17134.39 37922.02 2019-07-23 16:00:06.000 204 33830.19 239.54 17134.40 88888.00 2019-07-23 16:00:07.000 204 33830.21 239.58 17134.41 88888.00 2019-07-23 16:00:08.000 204 33830.20 239.56 17134.42 88888.00 2019-07-23 16:00:09.000 204 33830.24 239.55 17134.43 88888.00 2019-07-23 16:00:10.000 204 33830.24 239.58 17134.40 37921.99 2019-07-23 16:00:11.000 204 33830.24 239.58 17134.38 88888.00 2019-07-23 16:00:12.000 204 33830.20 239.57 17134.39 88888.00 2019-07-23 16:00:13.000 204 33830.22 239.60 17134.42 88888.00 2019-07-23 16:00:14.000 204 33830.18 239.60 17134.42 88888.00 2019-07-23 16:00:15.000 204 33830.17 239.63 17134.40 37921.97 2019-07-23 16:00:16.000 204 33830.17 239.61 17134.40 88888.00 2019-07-23 16:00:17.000 204 33830.15 239.59 17134.41 88888.00 2019-07-23 16:00:18.000 204 33830.16 239.57 17134.44 88888.00 2019-07-23 16:00:19.000 204 33830.13 239.57 17134.45 88888.00 2019-07-23 16:00:20.000 204 33830.14 239.60 17134.41 37921.93 2019-07-23 16:00:21.000 204 33830.11 239.54 17134.38 88888.00 2019-07-23 16:00:22.000 204 33830.11 239.54 17134.38 88888.00 2019-07-23 16:00:23.000 204 33830.12 239.56 17134.38 88888.00 2019-07-23 16:00:24.000 204 33830.17 239.56 17134.39 88888.00 2019-07-23 16:00:25.000 204 33830.12 239.55 17134.38 37921.94 2019-07-23 16:00:26.000 204 33830.10 239.55 17134.37 88888.00 2019-07-23 16:00:27.000 204 33830.10 239.54 17134.38 88888.00 2019-07-23 16:00:28.000 204 33830.11 239.54 17134.40 88888.00 2019-07-23 16:00:29.000 204 33830.15 239.53 17134.44 88888.00 2019-07-23 16:00:30.000 204 33830.13 239.55 17134.42 37921.96 2019-07-23 16:00:31.000 204 33830.11 239.54 17134.42 88888.00 2019-07-23 16:00:32.000 204 33830.08 239.57 17134.43 88888.00 2019-07-23 16:00:33.000 204 33830.10 239.63 17134.42 88888.00 2019-07-23 16:00:34.000 204 33830.09 239.66 17134.42 88888.00 2019-07-23 16:00:35.000 204 33830.05 239.68 17134.40 37921.95 2019-07-23 16:00:36.000 204 33830.06 239.64 17134.39 88888.00 2019-07-23 16:00:37.000 204 33830.12 239.63 17134.39 88888.00 2019-07-23 16:00:38.000 204 33830.08 239.57 17134.35 88888.00 2019-07-23 16:00:39.000 204 33830.12 239.53 17134.35 88888.00 2019-07-23 16:00:40.000 204 33830.14 239.54 17134.38 37922.00 2019-07-23 16:00:41.000 204 33830.13 239.58 17134.34 88888.00 2019-07-23 16:00:42.000 204 33830.09 239.59 17134.37 88888.00 2019-07-23 16:00:43.000 204 33830.10 239.54 17134.36 88888.00 2019-07-23 16:00:44.000 204 33830.08 239.53 17134.35 88888.00 2019-07-23 16:00:45.000 204 33830.07 239.57 17134.36 37921.96 2019-07-23 16:00:46.000 204 33830.11 239.60 17134.40 88888.00 2019-07-23 16:00:47.000 204 33830.12 239.62 17134.33 88888.00 2019-07-23 16:00:48.000 204 33830.07 239.60 17134.30 88888.00 2019-07-23 16:00:49.000 204 33830.07 239.60 17134.31 88888.00 2019-07-23 16:00:50.000 204 33830.09 239.62 17134.34 37921.94 2019-07-23 16:00:51.000 204 33830.08 239.65 17134.37 88888.00 2019-07-23 16:00:52.000 204 33830.08 239.64 17134.35 88888.00 2019-07-23 16:00:53.000 204 33830.11 239.62 17134.34 88888.00 2019-07-23 16:00:54.000 204 33830.12 239.63 17134.35 88888.00 2019-07-23 16:00:55.000 204 33830.12 239.63 17134.32 37921.92 2019-07-23 16:00:56.000 204 33830.13 239.66 17134.30 88888.00 2019-07-23 16:00:57.000 204 33830.10 239.68 17134.35 88888.00 2019-07-23 16:00:58.000 204 33830.11 239.64 17134.31 88888.00 2019-07-23 16:00:59.000 204 33830.12 239.59 17134.31 88888.00 2019-07-23 16:01:00.000 204 33830.12 239.59 17134.31 37921.95 2019-07-23 16:01:01.000 204 33830.11 239.59 17134.31 88888.00 2019-07-23 16:01:02.000 204 33830.09 239.59 17134.32 88888.00 2019-07-23 16:01:03.000 204 33830.08 239.60 17134.34 88888.00 2019-07-23 16:01:04.000 204 33830.09 239.64 17134.38 88888.00 2019-07-23 16:01:05.000 204 33830.10 239.63 17134.39 37921.91 2019-07-23 16:01:06.000 204 33830.06 239.61 17134.37 88888.00 2019-07-23 16:01:07.000 204 33830.09 239.63 17134.35 88888.00 2019-07-23 16:01:08.000 204 33830.09 239.61 17134.34 88888.00 2019-07-23 16:01:09.000 204 33830.08 239.64 17134.37 88888.00 2019-07-23 16:01:10.000 204 33830.08 239.63 17134.32 37921.96 2019-07-23 16:01:11.000 204 33830.03 239.59 17134.31 88888.00 2019-07-23 16:01:12.000 204 33830.03 239.61 17134.38 88888.00 2019-07-23 16:01:13.000 204 33830.04 239.57 17134.41 88888.00 2019-07-23 16:01:14.000 204 33830.03 239.54 17134.38 88888.00 2019-07-23 16:01:15.000 204 33830.01 239.52 17134.38 37921.80 2019-07-23 16:01:16.000 204 33830.01 239.52 17134.37 88888.00 2019-07-23 16:01:17.000 204 33830.00 239.52 17134.37 88888.00 2019-07-23 16:01:18.000 204 33829.96 239.53 17134.36 88888.00 2019-07-23 16:01:19.000 204 33829.97 239.53 17134.36 88888.00 2019-07-23 16:01:20.000 204 33829.96 239.51 17134.38 37921.86 2019-07-23 16:01:21.000 204 33829.97 239.53 17134.36 88888.00 2019-07-23 16:01:22.000 204 33829.96 239.51 17134.36 88888.00 2019-07-23 16:01:23.000 204 33829.95 239.52 17134.39 88888.00 2019-07-23 16:01:24.000 204 33829.95 239.51 17134.37 88888.00 2019-07-23 16:01:25.000 204 33829.94 239.56 17134.38 37921.75 2019-07-23 16:01:26.000 204 33829.93 239.55 17134.37 88888.00 2019-07-23 16:01:27.000 204 33829.93 239.51 17134.37 88888.00 2019-07-23 16:01:28.000 204 33829.95 239.51 17134.38 88888.00 2019-07-23 16:01:29.000 204 33829.92 239.53 17134.38 88888.00 2019-07-23 16:01:30.000 204 33829.94 239.57 17134.37 37921.79 2019-07-23 16:01:31.000 204 33829.91 239.58 17134.34 88888.00 2019-07-23 16:01:32.000 204 33829.88 239.56 17134.35 88888.00 2019-07-23 16:01:33.000 204 33829.89 239.60 17134.32 88888.00 2019-07-23 16:01:34.000 204 33829.83 239.60 17134.32 88888.00 2019-07-23 16:01:35.000 204 33829.85 239.64 17134.36 37921.80 2019-07-23 16:01:36.000 204 33829.86 239.64 17134.44 88888.00 2019-07-23 16:01:37.000 204 33829.88 239.65 17134.40 88888.00 2019-07-23 16:01:38.000 204 33829.89 239.63 17134.38 88888.00 2019-07-23 16:01:39.000 204 33829.93 239.63 17134.39 88888.00 2019-07-23 16:01:40.000 204 33829.91 239.62 17134.43 37921.80 2019-07-23 16:01:41.000 204 33829.95 239.62 17134.45 88888.00 2019-07-23 16:01:42.000 204 33829.93 239.63 17134.43 88888.00 2019-07-23 16:01:43.000 204 33829.95 239.64 17134.41 88888.00 2019-07-23 16:01:44.000 204 33829.94 239.68 17134.41 88888.00 2019-07-23 16:01:45.000 204 33829.98 239.66 17134.41 37921.79 2019-07-23 16:01:46.000 204 33829.98 239.67 17134.38 88888.00 2019-07-23 16:01:47.000 204 33829.97 239.65 17134.39 88888.00 2019-07-23 16:01:48.000 204 33829.96 239.61 17134.40 88888.00 2019-07-23 16:01:49.000 204 33829.94 239.61 17134.44 88888.00 2019-07-23 16:01:50.000 204 33829.92 239.61 17134.44 37921.72 2019-07-23 16:01:51.000 204 33829.93 239.64 17134.41 88888.00 2019-07-23 16:01:52.000 204 33829.90 239.62 17134.42 88888.00 2019-07-23 16:01:53.000 204 33829.92 239.56 17134.41 88888.00 2019-07-23 16:01:54.000 204 33829.89 239.61 17134.43 88888.00 2019-07-23 16:01:55.000 204 33829.89 239.65 17134.43 37921.73 2019-07-23 16:01:56.000 204 33829.92 239.66 17134.40 88888.00 2019-07-23 16:01:57.000 204 33829.92 239.65 17134.39 88888.00 2019-07-23 16:01:58.000 204 33829.87 239.68 17134.37 88888.00 2019-07-23 16:01:59.000 204 33829.87 239.67 17134.32 88888.00 2019-07-23 16:02:00.000 204 33829.88 239.66 17134.32 37921.65 2019-07-23 16:02:01.000 204 33829.89 239.68 17134.35 88888.00 2019-07-23 16:02:02.000 204 33829.90 239.71 17134.37 88888.00 2019-07-23 16:02:03.000 204 33829.91 239.74 17134.37 88888.00 2019-07-23 16:02:04.000 204 33829.91 239.72 17134.35 88888.00 2019-07-23 16:02:05.000 204 33829.87 239.76 17134.35 37921.78 2019-07-23 16:02:06.000 204 33829.85 239.71 17134.35 88888.00 2019-07-23 16:02:07.000 204 33829.85 239.71 17134.37 88888.00 2019-07-23 16:02:08.000 204 33829.87 239.75 17134.38 88888.00 2019-07-23 16:02:09.000 204 33829.85 239.74 17134.36 88888.00 2019-07-23 16:02:10.000 204 33829.82 239.71 17134.36 37921.70 2019-07-23 16:02:11.000 204 33829.81 239.70 17134.34 88888.00 2019-07-23 16:02:12.000 204 33829.85 239.71 17134.32 88888.00 2019-07-23 16:02:13.000 204 33829.82 239.71 17134.33 88888.00 2019-07-23 16:02:14.000 204 33829.84 239.70 17134.39 88888.00 2019-07-23 16:02:15.000 204 33829.82 239.67 17134.40 37921.63 2019-07-23 16:02:16.000 204 33829.81 239.67 17134.36 88888.00 2019-07-23 16:02:17.000 204 33829.80 239.73 17134.35 88888.00 2019-07-23 16:02:18.000 204 33829.83 239.72 17134.35 88888.00 2019-07-23 16:02:19.000 204 33829.84 239.70 17134.36 88888.00 2019-07-23 16:02:20.000 204 33829.82 239.71 17134.38 37921.61 2019-07-23 16:02:21.000 204 33829.83 239.70 17134.36 88888.00 2019-07-23 16:02:22.000 204 33829.80 239.73 17134.34 88888.00 2019-07-23 16:02:23.000 204 33829.84 239.73 17134.33 88888.00 2019-07-23 16:02:24.000 204 33829.85 239.73 17134.31 88888.00 2019-07-23 16:02:25.000 204 33829.80 239.73 17134.27 37921.61 2019-07-23 16:02:26.000 204 33829.78 239.74 17134.30 88888.00 2019-07-23 16:02:27.000 204 33829.78 239.79 17134.34 88888.00 2019-07-23 16:02:28.000 204 33829.76 239.73 17134.37 88888.00 2019-07-23 16:02:29.000 204 33829.77 239.69 17134.37 88888.00 2019-07-23 16:02:30.000 204 33829.80 239.67 17134.40 37921.68 2019-07-23 16:02:31.000 204 33829.81 239.67 17134.41 88888.00 2019-07-23 16:02:32.000 204 33829.77 239.69 17134.39 88888.00 2019-07-23 16:02:33.000 204 33829.74 239.69 17134.40 88888.00 2019-07-23 16:02:34.000 204 33829.76 239.69 17134.41 88888.00 2019-07-23 16:02:35.000 204 33829.79 239.72 17134.41 37921.58 2019-07-23 16:02:36.000 204 33829.77 239.72 17134.41 88888.00 2019-07-23 16:02:37.000 204 33829.76 239.74 17134.43 88888.00 2019-07-23 16:02:38.000 204 33829.73 239.76 17134.41 88888.00 2019-07-23 16:02:39.000 204 33829.74 239.75 17134.44 88888.00 2019-07-23 16:02:40.000 204 33829.73 239.77 17134.47 37921.56 2019-07-23 16:02:41.000 204 33829.68 239.73 17134.46 88888.00 2019-07-23 16:02:42.000 204 33829.65 239.72 17134.44 88888.00 2019-07-23 16:02:43.000 204 33829.66 239.78 17134.39 88888.00 2019-07-23 16:02:44.000 204 33829.68 239.78 17134.41 88888.00 2019-07-23 16:02:45.000 204 33829.73 239.80 17134.42 37921.58 2019-07-23 16:02:46.000 204 33829.73 239.82 17134.45 88888.00 2019-07-23 16:02:47.000 204 33829.72 239.84 17134.45 88888.00 2019-07-23 16:02:48.000 204 33829.76 239.88 17134.48 88888.00 2019-07-23 16:02:49.000 204 33829.78 239.86 17134.47 88888.00 2019-07-23 16:02:50.000 204 33829.78 239.82 17134.41 37921.56 2019-07-23 16:02:51.000 204 33829.76 239.82 17134.42 88888.00 2019-07-23 16:02:52.000 204 33829.78 239.83 17134.45 88888.00 2019-07-23 16:02:53.000 204 33829.79 239.78 17134.44 88888.00 2019-07-23 16:02:54.000 204 33829.77 239.79 17134.41 88888.00 2019-07-23 16:02:55.000 204 33829.81 239.82 17134.41 37921.61 2019-07-23 16:02:56.000 204 33829.79 239.83 17134.38 88888.00 2019-07-23 16:02:57.000 204 33829.76 239.80 17134.39 88888.00 2019-07-23 16:02:58.000 204 33829.79 239.80 17134.42 88888.00 2019-07-23 16:02:59.000 204 33829.81 239.76 17134.42 88888.00 2019-07-23 16:03:00.000 204 33829.80 239.73 17134.42 37921.58 2019-07-23 16:03:01.000 204 33829.78 239.76 17134.38 88888.00 2019-07-23 16:03:02.000 204 33829.81 239.80 17134.38 88888.00 2019-07-23 16:03:03.000 204 33829.81 239.77 17134.39 88888.00 2019-07-23 16:03:04.000 204 33829.74 239.72 17134.40 88888.00 2019-07-23 16:03:05.000 204 33829.74 239.78 17134.39 37921.59 2019-07-23 16:03:06.000 204 33829.72 239.81 17134.39 88888.00 2019-07-23 16:03:07.000 204 33829.75 239.80 17134.39 88888.00 2019-07-23 16:03:08.000 204 33829.73 239.81 17134.39 88888.00 2019-07-23 16:03:09.000 204 33829.75 239.80 17134.40 88888.00 2019-07-23 16:03:10.000 204 33829.76 239.84 17134.40 37921.63 2019-07-23 16:03:11.000 204 33829.72 239.85 17134.41 88888.00 2019-07-23 16:03:12.000 204 33829.72 239.84 17134.40 88888.00 2019-07-23 16:03:13.000 204 33829.71 239.82 17134.40 88888.00 2019-07-23 16:03:14.000 204 33829.69 239.82 17134.39 88888.00 2019-07-23 16:03:15.000 204 33829.69 239.84 17134.43 37921.58 2019-07-23 16:03:16.000 204 33829.67 239.84 17134.45 88888.00 2019-07-23 16:03:17.000 204 33829.66 239.86 17134.43 88888.00 2019-07-23 16:03:18.000 204 33829.65 239.84 17134.41 88888.00 2019-07-23 16:03:19.000 204 33829.69 239.86 17134.42 88888.00 2019-07-23 16:03:20.000 204 33829.70 239.84 17134.45 37921.48 2019-07-23 16:03:21.000 204 33829.69 239.84 17134.47 88888.00 2019-07-23 16:03:22.000 204 33829.69 239.85 17134.45 88888.00 2019-07-23 16:03:23.000 204 33829.68 239.86 17134.46 88888.00 2019-07-23 16:03:24.000 204 33829.66 239.82 17134.45 88888.00 2019-07-23 16:03:25.000 204 33829.67 239.84 17134.43 37921.55 2019-07-23 16:03:26.000 204 33829.70 239.82 17134.46 88888.00 2019-07-23 16:03:27.000 204 33829.74 239.87 17134.50 88888.00 2019-07-23 16:03:28.000 204 33829.74 239.85 17134.49 88888.00 2019-07-23 16:03:29.000 204 33829.75 239.86 17134.43 88888.00 2019-07-23 16:03:30.000 204 33829.78 239.87 17134.42 37921.58 2019-07-23 16:03:31.000 204 33829.81 239.83 17134.43 88888.00 2019-07-23 16:03:32.000 204 33829.80 239.80 17134.44 88888.00 2019-07-23 16:03:33.000 204 33829.79 239.86 17134.43 88888.00 2019-07-23 16:03:34.000 204 33829.79 239.88 17134.42 88888.00 2019-07-23 16:03:35.000 204 33829.77 239.90 17134.43 37921.45 2019-07-23 16:03:36.000 204 33829.74 239.91 17134.46 88888.00 2019-07-23 16:03:37.000 204 33829.75 239.92 17134.42 88888.00 2019-07-23 16:03:38.000 204 33829.74 239.94 17134.44 88888.00 2019-07-23 16:03:39.000 204 33829.73 239.96 17134.41 88888.00 2019-07-23 16:03:40.000 204 33829.70 239.93 17134.37 37921.55 2019-07-23 16:03:41.000 204 33829.70 239.93 17134.37 88888.00 2019-07-23 16:03:42.000 204 33829.70 239.98 17134.36 88888.00 2019-07-23 16:03:43.000 204 33829.64 239.95 17134.33 88888.00 2019-07-23 16:03:44.000 204 33829.64 239.96 17134.33 88888.00 2019-07-23 16:03:45.000 204 33829.69 239.98 17134.32 37921.57 2019-07-23 16:03:46.000 204 33829.69 239.98 17134.32 88888.00 2019-07-23 16:03:47.000 204 33829.70 239.97 17134.35 88888.00 2019-07-23 16:03:48.000 204 33829.66 239.97 17134.34 88888.00 2019-07-23 16:03:49.000 204 33829.67 239.97 17134.33 88888.00 2019-07-23 16:03:50.000 204 33829.67 240.00 17134.33 37921.45 2019-07-23 16:03:51.000 204 33829.68 239.98 17134.33 88888.00 2019-07-23 16:03:52.000 204 33829.72 239.98 17134.37 88888.00 2019-07-23 16:03:53.000 204 33829.70 240.03 17134.35 88888.00 2019-07-23 16:03:54.000 204 33829.65 240.02 17134.29 88888.00 2019-07-23 16:03:55.000 204 33829.67 240.00 17134.32 37921.58 2019-07-23 16:03:56.000 204 33829.60 239.98 17134.32 88888.00 2019-07-23 16:03:57.000 204 33829.57 239.98 17134.30 88888.00 2019-07-23 16:03:58.000 204 33829.61 239.99 17134.37 88888.00 2019-07-23 16:03:59.000 204 33829.66 239.95 17134.37 88888.00 2019-07-23 16:04:00.000 204 33829.62 239.96 17134.34 37921.57 2019-07-23 16:04:01.000 204 33829.61 239.98 17134.31 88888.00 2019-07-23 16:04:02.000 204 33829.61 239.97 17134.27 88888.00 2019-07-23 16:04:03.000 204 33829.64 239.98 17134.29 88888.00 2019-07-23 16:04:04.000 204 33829.63 239.95 17134.28 88888.00 2019-07-23 16:04:05.000 204 33829.64 239.98 17134.28 37921.44 2019-07-23 16:04:06.000 204 33829.63 239.96 17134.28 88888.00 2019-07-23 16:04:07.000 204 33829.62 239.97 17134.30 88888.00 2019-07-23 16:04:08.000 204 33829.65 239.97 17134.33 88888.00 2019-07-23 16:04:09.000 204 33829.64 239.95 17134.34 88888.00 2019-07-23 16:04:10.000 204 33829.66 239.92 17134.32 37921.50 2019-07-23 16:04:11.000 204 33829.65 239.97 17134.32 88888.00 2019-07-23 16:04:12.000 204 33829.59 239.97 17134.33 88888.00 2019-07-23 16:04:13.000 204 33829.63 239.95 17134.30 88888.00 2019-07-23 16:04:14.000 204 33829.68 239.97 17134.32 88888.00 2019-07-23 16:04:15.000 204 33829.66 239.99 17134.31 37921.46 2019-07-23 16:04:16.000 204 33829.61 239.95 17134.32 88888.00 2019-07-23 16:04:17.000 204 33829.61 239.98 17134.31 88888.00 2019-07-23 16:04:18.000 204 33829.63 240.02 17134.30 88888.00 2019-07-23 16:04:19.000 204 33829.61 240.03 17134.31 88888.00 2019-07-23 16:04:20.000 204 33829.60 239.98 17134.31 37921.41 2019-07-23 16:04:21.000 204 33829.60 240.00 17134.30 88888.00 2019-07-23 16:04:22.000 204 33829.58 239.97 17134.28 88888.00 2019-07-23 16:04:23.000 204 33829.52 239.96 17134.27 88888.00 2019-07-23 16:04:24.000 204 33829.52 239.96 17134.32 88888.00 2019-07-23 16:04:25.000 204 33829.51 240.02 17134.35 37921.41 2019-07-23 16:04:26.000 204 33829.56 240.01 17134.33 88888.00 2019-07-23 16:04:27.000 204 33829.59 240.01 17134.33 88888.00 2019-07-23 16:04:28.000 204 33829.59 240.02 17134.32 88888.00 2019-07-23 16:04:29.000 204 33829.59 240.02 17134.32 88888.00 2019-07-23 16:04:30.000 204 33829.57 240.04 17134.31 37921.31 2019-07-23 16:04:31.000 204 33829.58 240.01 17134.32 88888.00 2019-07-23 16:04:32.000 204 33829.57 240.03 17134.34 88888.00 2019-07-23 16:04:33.000 204 33829.57 240.03 17134.30 88888.00 2019-07-23 16:04:34.000 204 33829.59 240.03 17134.34 88888.00 2019-07-23 16:04:35.000 204 33829.60 240.02 17134.29 37921.43 2019-07-23 16:04:36.000 204 33829.59 239.97 17134.29 88888.00 2019-07-23 16:04:37.000 204 33829.61 240.00 17134.34 88888.00 2019-07-23 16:04:38.000 204 33829.60 240.00 17134.38 88888.00 2019-07-23 16:04:39.000 204 33829.64 240.01 17134.40 88888.00 2019-07-23 16:04:40.000 204 33829.64 240.03 17134.38 37921.40 2019-07-23 16:04:41.000 204 33829.61 240.05 17134.40 88888.00 2019-07-23 16:04:42.000 204 33829.62 240.03 17134.37 88888.00 2019-07-23 16:04:43.000 204 33829.63 240.00 17134.40 88888.00 2019-07-23 16:04:44.000 204 33829.62 239.99 17134.38 88888.00 2019-07-23 16:04:45.000 204 33829.65 240.00 17134.38 37921.48 2019-07-23 16:04:46.000 204 33829.62 239.99 17134.38 88888.00 2019-07-23 16:04:47.000 204 33829.62 240.02 17134.36 88888.00 2019-07-23 16:04:48.000 204 33829.62 240.08 17134.38 88888.00 2019-07-23 16:04:49.000 204 33829.62 240.08 17134.38 88888.00 2019-07-23 16:04:50.000 204 33829.61 240.07 17134.35 37921.47 2019-07-23 16:04:51.000 204 33829.65 240.05 17134.36 88888.00 2019-07-23 16:04:52.000 204 33829.64 240.06 17134.35 88888.00 2019-07-23 16:04:53.000 204 33829.59 240.06 17134.32 88888.00 2019-07-23 16:04:54.000 204 33829.55 240.08 17134.30 88888.00 2019-07-23 16:04:55.000 204 33829.56 240.05 17134.30 37921.45 2019-07-23 16:04:56.000 204 33829.58 240.09 17134.31 88888.00 2019-07-23 16:04:57.000 204 33829.52 240.09 17134.34 88888.00 2019-07-23 16:04:58.000 204 33829.53 240.09 17134.34 88888.00 2019-07-23 16:04:59.000 204 33829.54 240.07 17134.29 88888.00 2019-07-23 16:05:00.000 204 33829.53 240.08 17134.27 37921.39 2019-07-23 16:05:01.000 204 33829.45 240.08 17134.27 88888.00 2019-07-23 16:05:02.000 204 33829.43 240.13 17134.28 88888.00 2019-07-23 16:05:03.000 204 33829.48 240.15 17134.29 88888.00 2019-07-23 16:05:04.000 204 33829.46 240.16 17134.32 88888.00 2019-07-23 16:05:05.000 204 33829.45 240.14 17134.32 37921.32 2019-07-23 16:05:06.000 204 33829.45 240.15 17134.32 88888.00 2019-07-23 16:05:07.000 204 33829.43 240.18 17134.34 88888.00 2019-07-23 16:05:08.000 204 33829.44 240.15 17134.32 88888.00 2019-07-23 16:05:09.000 204 33829.45 240.16 17134.31 88888.00 2019-07-23 16:05:10.000 204 33829.40 240.14 17134.30 37921.33 2019-07-23 16:05:11.000 204 33829.40 240.11 17134.30 88888.00 2019-07-23 16:05:12.000 204 33829.45 240.15 17134.31 88888.00 2019-07-23 16:05:13.000 204 33829.44 240.20 17134.33 88888.00 2019-07-23 16:05:14.000 204 33829.42 240.18 17134.28 88888.00 2019-07-23 16:05:15.000 204 33829.42 240.16 17134.28 37921.24 2019-07-23 16:05:16.000 204 33829.42 240.19 17134.28 88888.00 2019-07-23 16:05:17.000 204 33829.45 240.22 17134.29 88888.00 2019-07-23 16:05:18.000 204 33829.45 240.21 17134.29 88888.00 2019-07-23 16:05:19.000 204 33829.44 240.20 17134.30 88888.00 2019-07-23 16:05:20.000 204 33829.46 240.15 17134.31 37921.29 2019-07-23 16:05:21.000 204 33829.45 240.11 17134.32 88888.00 2019-07-23 16:05:22.000 204 33829.47 240.17 17134.29 88888.00 2019-07-23 16:05:23.000 204 33829.52 240.19 17134.28 88888.00 2019-07-23 16:05:24.000 204 33829.56 240.16 17134.30 88888.00 2019-07-23 16:05:25.000 204 33829.52 240.17 17134.35 37921.26 2019-07-23 16:05:26.000 204 33829.54 240.20 17134.37 88888.00 2019-07-23 16:05:27.000 204 33829.55 240.20 17134.40 88888.00 2019-07-23 16:05:28.000 204 33829.51 240.18 17134.34 88888.00 2019-07-23 16:05:29.000 204 33829.57 240.12 17134.38 88888.00 2019-07-23 16:05:30.000 204 33829.59 240.12 17134.34 37921.36 2019-07-23 16:05:31.000 204 33829.54 240.15 17134.31 88888.00 2019-07-23 16:05:32.000 204 33829.56 240.15 17134.37 88888.00 2019-07-23 16:05:33.000 204 33829.54 240.16 17134.32 88888.00 2019-07-23 16:05:34.000 204 33829.56 240.15 17134.25 88888.00 2019-07-23 16:05:35.000 204 33829.56 240.18 17134.27 37921.29 2019-07-23 16:05:36.000 204 33829.55 240.20 17134.31 88888.00 2019-07-23 16:05:37.000 204 33829.52 240.16 17134.32 88888.00 2019-07-23 16:05:38.000 204 33829.50 240.15 17134.31 88888.00 2019-07-23 16:05:39.000 204 33829.45 240.15 17134.31 88888.00 2019-07-23 16:05:40.000 204 33829.43 240.13 17134.30 37921.31 2019-07-23 16:05:41.000 204 33829.45 240.11 17134.29 88888.00 2019-07-23 16:05:42.000 204 33829.44 240.14 17134.31 88888.00 2019-07-23 16:05:43.000 204 33829.46 240.18 17134.29 88888.00 2019-07-23 16:05:44.000 204 33829.45 240.20 17134.31 88888.00 2019-07-23 16:05:45.000 204 33829.45 240.19 17134.28 37921.23 2019-07-23 16:05:46.000 204 33829.46 240.17 17134.28 88888.00 2019-07-23 16:05:47.000 204 33829.45 240.17 17134.26 88888.00 2019-07-23 16:05:48.000 204 33829.42 240.17 17134.25 88888.00 2019-07-23 16:05:49.000 204 33829.42 240.18 17134.27 88888.00 2019-07-23 16:05:50.000 204 33829.42 240.16 17134.25 37921.18 2019-07-23 16:05:51.000 204 33829.43 240.19 17134.23 88888.00 2019-07-23 16:05:52.000 204 33829.42 240.22 17134.25 88888.00 2019-07-23 16:05:53.000 204 33829.38 240.22 17134.28 88888.00 2019-07-23 16:05:54.000 204 33829.37 240.26 17134.29 88888.00 2019-07-23 16:05:55.000 204 33829.35 240.25 17134.27 37921.28 2019-07-23 16:05:56.000 204 33829.36 240.29 17134.22 88888.00 2019-07-23 16:05:57.000 204 33829.35 240.25 17134.26 88888.00 2019-07-23 16:05:58.000 204 33829.31 240.23 17134.27 88888.00 2019-07-23 16:05:59.000 204 33829.30 240.23 17134.26 88888.00 2019-07-23 16:06:00.000 204 33829.34 240.23 17134.27 37921.22 2019-07-23 16:06:01.000 204 33829.37 240.20 17134.27 88888.00 2019-07-23 16:06:02.000 204 33829.34 240.21 17134.27 88888.00 2019-07-23 16:06:03.000 204 33829.35 240.21 17134.27 88888.00 2019-07-23 16:06:04.000 204 33829.37 240.18 17134.28 88888.00 2019-07-23 16:06:05.000 204 33829.34 240.17 17134.30 37921.23 2019-07-23 16:06:06.000 204 33829.33 240.16 17134.29 88888.00 2019-07-23 16:06:07.000 204 33829.31 240.19 17134.28 88888.00 2019-07-23 16:06:08.000 204 33829.33 240.24 17134.25 88888.00 2019-07-23 16:06:09.000 204 33829.34 240.24 17134.25 88888.00 2019-07-23 16:06:10.000 204 33829.35 240.21 17134.29 37921.16 2019-07-23 16:06:11.000 204 33829.37 240.22 17134.31 88888.00 2019-07-23 16:06:12.000 204 33829.38 240.22 17134.27 88888.00 2019-07-23 16:06:13.000 204 33829.35 240.20 17134.26 88888.00 2019-07-23 16:06:14.000 204 33829.33 240.17 17134.25 88888.00 2019-07-23 16:06:15.000 204 33829.32 240.14 17134.27 37921.27 2019-07-23 16:06:16.000 204 33829.37 240.14 17134.30 88888.00 2019-07-23 16:06:17.000 204 33829.41 240.16 17134.26 88888.00 2019-07-23 16:06:18.000 204 33829.38 240.15 17134.23 88888.00 2019-07-23 16:06:19.000 204 33829.38 240.17 17134.27 88888.00 2019-07-23 16:06:20.000 204 33829.39 240.17 17134.29 37921.23 2019-07-23 16:06:21.000 204 33829.37 240.17 17134.22 88888.00 2019-07-23 16:06:22.000 204 33829.34 240.20 17134.26 88888.00 2019-07-23 16:06:23.000 204 33829.33 240.14 17134.28 88888.00 2019-07-23 16:06:24.000 204 33829.34 240.17 17134.24 88888.00 2019-07-23 16:06:25.000 204 33829.30 240.20 17134.26 37921.23 2019-07-23 16:06:26.000 204 33829.29 240.20 17134.25 88888.00 2019-07-23 16:06:27.000 204 33829.33 240.20 17134.27 88888.00 2019-07-23 16:06:28.000 204 33829.36 240.24 17134.27 88888.00 2019-07-23 16:06:29.000 204 33829.37 240.23 17134.31 88888.00 2019-07-23 16:06:30.000 204 33829.33 240.20 17134.27 37921.22 2019-07-23 16:06:31.000 204 33829.32 240.19 17134.30 88888.00 2019-07-23 16:06:32.000 204 33829.30 240.19 17134.31 88888.00 2019-07-23 16:06:33.000 204 33829.31 240.18 17134.29 88888.00 2019-07-23 16:06:34.000 204 33829.29 240.18 17134.34 88888.00 2019-07-23 16:06:35.000 204 33829.30 240.23 17134.32 37921.19 2019-07-23 16:06:36.000 204 33829.29 240.21 17134.32 88888.00 2019-07-23 16:06:37.000 204 33829.26 240.18 17134.32 88888.00 2019-07-23 16:06:38.000 204 33829.25 240.21 17134.32 88888.00 2019-07-23 16:06:39.000 204 33829.23 240.24 17134.33 88888.00 2019-07-23 16:06:40.000 204 33829.21 240.23 17134.28 37921.15 2019-07-23 16:06:41.000 204 33829.25 240.22 17134.29 88888.00 2019-07-23 16:06:42.000 204 33829.26 240.21 17134.29 88888.00 2019-07-23 16:06:43.000 204 33829.23 240.21 17134.27 88888.00 2019-07-23 16:06:44.000 204 33829.23 240.21 17134.26 88888.00 2019-07-23 16:06:45.000 204 33829.29 240.20 17134.29 37921.07 2019-07-23 16:06:46.000 204 33829.23 240.21 17134.25 88888.00 2019-07-23 16:06:47.000 204 33829.27 240.22 17134.23 88888.00 2019-07-23 16:06:48.000 204 33829.24 240.19 17134.24 88888.00 2019-07-23 16:06:49.000 204 33829.28 240.22 17134.25 88888.00 2019-07-23 16:06:50.000 204 33829.30 240.25 17134.22 37921.12 2019-07-23 16:06:51.000 204 33829.29 240.26 17134.24 88888.00 2019-07-23 16:06:52.000 204 33829.27 240.25 17134.23 88888.00 2019-07-23 16:06:53.000 204 33829.28 240.24 17134.19 88888.00 2019-07-23 16:06:54.000 204 33829.30 240.26 17134.23 88888.00 2019-07-23 16:06:55.000 204 33829.28 240.26 17134.26 37921.12 2019-07-23 16:06:56.000 204 33829.31 240.24 17134.24 88888.00 2019-07-23 16:06:57.000 204 33829.30 240.23 17134.21 88888.00 2019-07-23 16:06:58.000 204 33829.28 240.24 17134.20 88888.00 2019-07-23 16:06:59.000 204 33829.28 240.21 17134.24 88888.00 2019-07-23 16:07:00.000 204 33829.27 240.21 17134.23 37921.08 2019-07-23 16:07:01.000 204 33829.28 240.21 17134.27 88888.00 2019-07-23 16:07:02.000 204 33829.31 240.21 17134.28 88888.00 2019-07-23 16:07:03.000 204 33829.30 240.21 17134.30 88888.00 2019-07-23 16:07:04.000 204 33829.26 240.21 17134.33 88888.00 2019-07-23 16:07:05.000 204 33829.27 240.22 17134.30 37921.08 2019-07-23 16:07:06.000 204 33829.26 240.22 17134.28 88888.00 2019-07-23 16:07:07.000 204 33829.27 240.22 17134.24 88888.00 2019-07-23 16:07:08.000 204 33829.28 240.24 17134.22 88888.00 2019-07-23 16:07:09.000 204 33829.25 240.27 17134.21 88888.00 2019-07-23 16:07:10.000 204 33829.25 240.21 17134.21 37921.12 2019-07-23 16:07:11.000 204 33829.24 240.18 17134.26 88888.00 2019-07-23 16:07:12.000 204 33829.24 240.22 17134.27 88888.00 2019-07-23 16:07:13.000 204 33829.24 240.24 17134.31 88888.00 2019-07-23 16:07:14.000 204 33829.22 240.20 17134.34 88888.00 2019-07-23 16:07:15.000 204 33829.22 240.22 17134.27 37921.04 2019-07-23 16:07:16.000 204 33829.20 240.24 17134.25 88888.00 2019-07-23 16:07:17.000 204 33829.17 240.19 17134.26 88888.00 2019-07-23 16:07:18.000 204 33829.21 240.22 17134.24 88888.00 2019-07-23 16:07:19.000 204 33829.19 240.26 17134.25 88888.00 2019-07-23 16:07:20.000 204 33829.20 240.25 17134.23 37921.09 2019-07-23 16:07:21.000 204 33829.23 240.27 17134.28 88888.00 2019-07-23 16:07:22.000 204 33829.23 240.27 17134.32 88888.00 2019-07-23 16:07:23.000 204 33829.20 240.28 17134.25 88888.00 2019-07-23 16:07:24.000 204 33829.21 240.25 17134.23 88888.00 2019-07-23 16:07:25.000 204 33829.25 240.28 17134.25 37921.17 2019-07-23 16:07:26.000 204 33829.24 240.28 17134.22 88888.00 2019-07-23 16:07:27.000 204 33829.24 240.28 17134.18 88888.00 2019-07-23 16:07:28.000 204 33829.23 240.31 17134.19 88888.00 2019-07-23 16:07:29.000 204 33829.26 240.34 17134.23 88888.00 2019-07-23 16:07:30.000 204 33829.24 240.32 17134.22 37921.14 2019-07-23 16:07:31.000 204 33829.23 240.32 17134.23 88888.00 2019-07-23 16:07:32.000 204 33829.26 240.33 17134.27 88888.00 2019-07-23 16:07:33.000 204 33829.26 240.30 17134.28 88888.00 2019-07-23 16:07:34.000 204 33829.29 240.31 17134.24 88888.00 2019-07-23 16:07:35.000 204 33829.28 240.34 17134.20 37921.13 2019-07-23 16:07:36.000 204 33829.31 240.33 17134.22 88888.00 2019-07-23 16:07:37.000 204 33829.32 240.37 17134.25 88888.00 2019-07-23 16:07:38.000 204 33829.33 240.37 17134.27 88888.00 2019-07-23 16:07:39.000 204 33829.32 240.37 17134.22 88888.00 2019-07-23 16:07:40.000 204 33829.30 240.35 17134.20 37921.14 2019-07-23 16:07:41.000 204 33829.30 240.33 17134.18 88888.00 2019-07-23 16:07:42.000 204 33829.29 240.32 17134.17 88888.00 2019-07-23 16:07:43.000 204 33829.29 240.31 17134.18 88888.00 2019-07-23 16:07:44.000 204 33829.25 240.34 17134.19 88888.00 2019-07-23 16:07:45.000 204 33829.28 240.33 17134.20 37921.20 2019-07-23 16:07:46.000 204 33829.31 240.32 17134.21 88888.00 2019-07-23 16:07:47.000 204 33829.32 240.37 17134.20 88888.00 2019-07-23 16:07:48.000 204 33829.34 240.39 17134.21 88888.00 2019-07-23 16:07:49.000 204 33829.34 240.38 17134.20 88888.00 2019-07-23 16:07:50.000 204 33829.32 240.33 17134.20 37921.23 2019-07-23 16:07:51.000 204 33829.28 240.32 17134.20 88888.00 2019-07-23 16:07:52.000 204 33829.28 240.29 17134.15 88888.00 2019-07-23 16:07:53.000 204 33829.28 240.28 17134.13 88888.00 2019-07-23 16:07:54.000 204 33829.24 240.31 17134.14 88888.00 2019-07-23 16:07:55.000 204 33829.24 240.30 17134.19 37921.21 2019-07-23 16:07:56.000 204 33829.25 240.24 17134.15 88888.00 2019-07-23 16:07:57.000 204 33829.27 240.25 17134.13 88888.00 2019-07-23 16:07:58.000 204 33829.24 240.27 17134.14 88888.00 2019-07-23 16:07:59.000 204 33829.20 240.24 17134.12 88888.00 2019-07-23 16:08:00.000 204 33829.20 240.26 17134.13 37921.17 2019-07-23 16:08:01.000 204 33829.20 240.26 17134.15 88888.00 2019-07-23 16:08:02.000 204 33829.19 240.24 17134.19 88888.00 2019-07-23 16:08:03.000 204 33829.21 240.27 17134.18 88888.00 2019-07-23 16:08:04.000 204 33829.19 240.25 17134.16 88888.00 2019-07-23 16:08:05.000 204 33829.17 240.24 17134.17 37921.17 2019-07-23 16:08:06.000 204 33829.19 240.25 17134.18 88888.00 2019-07-23 16:08:07.000 204 33829.19 240.29 17134.19 88888.00 2019-07-23 16:08:08.000 204 33829.18 240.28 17134.18 88888.00 2019-07-23 16:08:09.000 204 33829.21 240.27 17134.20 88888.00 2019-07-23 16:08:10.000 204 33829.24 240.27 17134.21 37921.13 2019-07-23 16:08:11.000 204 33829.23 240.25 17134.25 88888.00 2019-07-23 16:08:12.000 204 33829.24 240.30 17134.26 88888.00 2019-07-23 16:08:13.000 204 33829.23 240.31 17134.25 88888.00 2019-07-23 16:08:14.000 204 33829.20 240.29 17134.24 88888.00 2019-07-23 16:08:15.000 204 33829.23 240.25 17134.22 37921.02 2019-07-23 16:08:16.000 204 33829.25 240.25 17134.19 88888.00 2019-07-23 16:08:17.000 204 33829.22 240.30 17134.23 88888.00 2019-07-23 16:08:18.000 204 33829.21 240.28 17134.19 88888.00 2019-07-23 16:08:19.000 204 33829.25 240.30 17134.18 88888.00 2019-07-23 16:08:20.000 204 33829.28 240.35 17134.21 37921.11 2019-07-23 16:08:21.000 204 33829.26 240.36 17134.20 88888.00 2019-07-23 16:08:22.000 204 33829.28 240.36 17134.14 88888.00 2019-07-23 16:08:23.000 204 33829.30 240.39 17134.12 88888.00 2019-07-23 16:08:24.000 204 33829.30 240.40 17134.15 88888.00 2019-07-23 16:08:25.000 204 33829.27 240.37 17134.17 37921.08 2019-07-23 16:08:26.000 204 33829.27 240.34 17134.16 88888.00 2019-07-23 16:08:27.000 204 33829.28 240.38 17134.17 88888.00 2019-07-23 16:08:28.000 204 33829.27 240.38 17134.16 88888.00 2019-07-23 16:08:29.000 204 33829.24 240.38 17134.19 88888.00 2019-07-23 16:08:30.000 204 33829.25 240.37 17134.19 37921.05 2019-07-23 16:08:31.000 204 33829.22 240.37 17134.22 88888.00 2019-07-23 16:08:32.000 204 33829.19 240.37 17134.22 88888.00 2019-07-23 16:08:33.000 204 33829.20 240.36 17134.24 88888.00 2019-07-23 16:08:34.000 204 33829.22 240.33 17134.24 88888.00 2019-07-23 16:08:35.000 204 33829.21 240.34 17134.26 37921.06 2019-07-23 16:08:36.000 204 33829.17 240.38 17134.26 88888.00 2019-07-23 16:08:37.000 204 33829.20 240.41 17134.21 88888.00 2019-07-23 16:08:38.000 204 33829.16 240.42 17134.15 88888.00 2019-07-23 16:08:39.000 204 33829.16 240.39 17134.19 88888.00 2019-07-23 16:08:40.000 204 33829.16 240.37 17134.17 37921.02 2019-07-23 16:08:41.000 204 33829.16 240.36 17134.16 88888.00 2019-07-23 16:08:42.000 204 33829.12 240.32 17134.19 88888.00 2019-07-23 16:08:43.000 204 33829.12 240.35 17134.16 88888.00 2019-07-23 16:08:44.000 204 33829.11 240.39 17134.16 88888.00 2019-07-23 16:08:45.000 204 33829.10 240.39 17134.16 37920.94 2019-07-23 16:08:46.000 204 33829.09 240.43 17134.13 88888.00 2019-07-23 16:08:47.000 204 33829.07 240.46 17134.11 88888.00 2019-07-23 16:08:48.000 204 33829.07 240.42 17134.15 88888.00 2019-07-23 16:08:49.000 204 33829.09 240.42 17134.17 88888.00 2019-07-23 16:08:50.000 204 33829.06 240.42 17134.16 37920.87 2019-07-23 16:08:51.000 204 33829.09 240.45 17134.22 88888.00 2019-07-23 16:08:52.000 204 33829.12 240.43 17134.21 88888.00 2019-07-23 16:08:53.000 204 33829.15 240.41 17134.22 88888.00 2019-07-23 16:08:54.000 204 33829.14 240.42 17134.19 88888.00 2019-07-23 16:08:55.000 204 33829.13 240.41 17134.17 37920.83 2019-07-23 16:08:56.000 204 33829.10 240.40 17134.17 88888.00 2019-07-23 16:08:57.000 204 33829.09 240.38 17134.16 88888.00 2019-07-23 16:08:58.000 204 33829.08 240.38 17134.20 88888.00 2019-07-23 16:08:59.000 204 33829.06 240.34 17134.17 88888.00 2019-07-23 16:09:00.000 204 33829.05 240.38 17134.20 37920.92 2019-07-23 16:09:01.000 204 33829.07 240.40 17134.21 88888.00 2019-07-23 16:09:02.000 204 33829.07 240.36 17134.19 88888.00 2019-07-23 16:09:03.000 204 33829.11 240.36 17134.19 88888.00 2019-07-23 16:09:04.000 204 33829.09 240.41 17134.19 88888.00 2019-07-23 16:09:05.000 204 33829.10 240.43 17134.21 37920.96 2019-07-23 16:09:06.000 204 33829.09 240.44 17134.23 88888.00 2019-07-23 16:09:07.000 204 33829.10 240.46 17134.24 88888.00 2019-07-23 16:09:08.000 204 33829.11 240.47 17134.26 88888.00 2019-07-23 16:09:09.000 204 33829.13 240.45 17134.24 88888.00 2019-07-23 16:09:10.000 204 33829.13 240.44 17134.19 37920.88 2019-07-23 16:09:11.000 204 33829.13 240.44 17134.20 88888.00 2019-07-23 16:09:12.000 204 33829.12 240.43 17134.17 88888.00 2019-07-23 16:09:13.000 204 33829.10 240.43 17134.18 88888.00 2019-07-23 16:09:14.000 204 33829.09 240.43 17134.20 88888.00 2019-07-23 16:09:15.000 204 33829.13 240.49 17134.17 37920.94 2019-07-23 16:09:16.000 204 33829.15 240.50 17134.16 88888.00 2019-07-23 16:09:17.000 204 33829.13 240.45 17134.15 88888.00 2019-07-23 16:09:18.000 204 33829.12 240.41 17134.15 88888.00 2019-07-23 16:09:19.000 204 33829.13 240.42 17134.13 88888.00 2019-07-23 16:09:20.000 204 33829.13 240.44 17134.13 37921.00 2019-07-23 16:09:21.000 204 33829.14 240.43 17134.11 88888.00 2019-07-23 16:09:22.000 204 33829.15 240.43 17134.12 88888.00 2019-07-23 16:09:23.000 204 33829.16 240.43 17134.14 88888.00 2019-07-23 16:09:24.000 204 33829.17 240.46 17134.11 88888.00 2019-07-23 16:09:25.000 204 33829.14 240.44 17134.11 37920.89 2019-07-23 16:09:26.000 204 33829.13 240.44 17134.12 88888.00 2019-07-23 16:09:27.000 204 33829.09 240.44 17134.13 88888.00 2019-07-23 16:09:28.000 204 33829.05 240.47 17134.11 88888.00 2019-07-23 16:09:29.000 204 33829.02 240.49 17134.11 88888.00 2019-07-23 16:09:30.000 204 33829.07 240.46 17134.13 37920.92 2019-07-23 16:09:31.000 204 33829.11 240.47 17134.12 88888.00 2019-07-23 16:09:32.000 204 33829.09 240.51 17134.10 88888.00 2019-07-23 16:09:33.000 204 33829.05 240.53 17134.10 88888.00 2019-07-23 16:09:34.000 204 33829.06 240.52 17134.11 88888.00 2019-07-23 16:09:35.000 204 33829.05 240.55 17134.13 37920.94 2019-07-23 16:09:36.000 204 33829.06 240.49 17134.11 88888.00 2019-07-23 16:09:37.000 204 33829.10 240.47 17134.07 88888.00 2019-07-23 16:09:38.000 204 33829.10 240.45 17134.10 88888.00 2019-07-23 16:09:39.000 204 33829.07 240.47 17134.14 88888.00 2019-07-23 16:09:40.000 204 33829.09 240.46 17134.14 37920.96 2019-07-23 16:09:41.000 204 33829.09 240.47 17134.12 88888.00 2019-07-23 16:09:42.000 204 33829.06 240.42 17134.08 88888.00 2019-07-23 16:09:43.000 204 33829.06 240.45 17134.04 88888.00 2019-07-23 16:09:44.000 204 33829.06 240.50 17134.04 88888.00 2019-07-23 16:09:45.000 204 33829.06 240.51 17134.07 37920.89 2019-07-23 16:09:46.000 204 33829.05 240.52 17134.06 88888.00 2019-07-23 16:09:47.000 204 33829.08 240.50 17134.11 88888.00 2019-07-23 16:09:48.000 204 33829.05 240.47 17134.07 88888.00 2019-07-23 16:09:49.000 204 33829.04 240.44 17134.08 88888.00 2019-07-23 16:09:50.000 204 33829.06 240.42 17134.11 37920.79 2019-07-23 16:09:51.000 204 33829.07 240.43 17134.09 88888.00 2019-07-23 16:09:52.000 204 33829.03 240.47 17134.07 88888.00 2019-07-23 16:09:53.000 204 33829.02 240.48 17134.10 88888.00 2019-07-23 16:09:54.000 204 33829.04 240.47 17134.15 88888.00 2019-07-23 16:09:55.000 204 33829.04 240.49 17134.12 37920.80 2019-07-23 16:09:56.000 204 33829.06 240.51 17134.09 88888.00 2019-07-23 16:09:57.000 204 33829.04 240.51 17134.11 88888.00 2019-07-23 16:09:58.000 204 33829.01 240.51 17134.10 88888.00 2019-07-23 16:09:59.000 204 33828.98 240.53 17134.10 88888.00 2019-07-23 16:10:00.000 204 33828.96 240.49 17134.14 37920.87 2019-07-23 16:10:01.000 204 33828.93 240.51 17134.17 88888.00 2019-07-23 16:10:02.000 204 33828.94 240.52 17134.14 88888.00 2019-07-23 16:10:03.000 204 33828.97 240.52 17134.10 88888.00 2019-07-23 16:10:04.000 204 33828.95 240.56 17134.10 88888.00 2019-07-23 16:10:05.000 204 33828.94 240.54 17134.08 37920.82 2019-07-23 16:10:06.000 204 33828.93 240.56 17134.05 88888.00 2019-07-23 16:10:07.000 204 33828.91 240.58 17134.06 88888.00 2019-07-23 16:10:08.000 204 33828.92 240.62 17134.08 88888.00 2019-07-23 16:10:09.000 204 33828.92 240.62 17134.05 88888.00 2019-07-23 16:10:10.000 204 33828.92 240.59 17134.06 37920.81 2019-07-23 16:10:11.000 204 33828.92 240.58 17134.07 88888.00 2019-07-23 16:10:12.000 204 33828.90 240.55 17134.07 88888.00 2019-07-23 16:10:13.000 204 33828.91 240.54 17134.06 88888.00 2019-07-23 16:10:14.000 204 33828.87 240.55 17134.03 88888.00 2019-07-23 16:10:15.000 204 33828.90 240.54 17134.06 37920.83 2019-07-23 16:10:16.000 204 33828.88 240.59 17134.02 88888.00 2019-07-23 16:10:17.000 204 33828.92 240.60 17134.01 88888.00 2019-07-23 16:10:18.000 204 33828.87 240.58 17134.03 88888.00 2019-07-23 16:10:19.000 204 33828.87 240.56 17134.06 88888.00 2019-07-23 16:10:20.000 204 33828.91 240.55 17134.08 37920.84 2019-07-23 16:10:21.000 204 33828.92 240.59 17134.08 88888.00 2019-07-23 16:10:22.000 204 33828.93 240.60 17134.08 88888.00 2019-07-23 16:10:23.000 204 33828.93 240.65 17134.07 88888.00 2019-07-23 16:10:24.000 204 33828.97 240.64 17134.04 88888.00 2019-07-23 16:10:25.000 204 33828.95 240.63 17134.01 37920.74 2019-07-23 16:10:26.000 204 33828.96 240.63 17134.04 88888.00 2019-07-23 16:10:27.000 204 33828.92 240.63 17134.06 88888.00 2019-07-23 16:10:28.000 204 33828.92 240.62 17134.02 88888.00 2019-07-23 16:10:29.000 204 33828.94 240.60 17134.06 88888.00 2019-07-23 16:10:30.000 204 33828.94 240.56 17134.04 37920.80 2019-07-23 16:10:31.000 204 33828.94 240.58 17134.06 88888.00 2019-07-23 16:10:32.000 204 33828.93 240.60 17134.06 88888.00 2019-07-23 16:10:33.000 204 33828.90 240.58 17134.08 88888.00 2019-07-23 16:10:34.000 204 33828.90 240.60 17134.11 88888.00 2019-07-23 16:10:35.000 204 33828.91 240.60 17134.05 37920.80 2019-07-23 16:10:36.000 204 33828.91 240.61 17134.05 88888.00 2019-07-23 16:10:37.000 204 33828.93 240.60 17134.06 88888.00 2019-07-23 16:10:38.000 204 33828.90 240.60 17134.04 88888.00 2019-07-23 16:10:39.000 204 33828.91 240.58 17134.04 88888.00 2019-07-23 16:10:40.000 204 33828.89 240.60 17134.04 37920.72 2019-07-23 16:10:41.000 204 33828.91 240.61 17134.05 88888.00 2019-07-23 16:10:42.000 204 33828.88 240.62 17134.07 88888.00 2019-07-23 16:10:43.000 204 33828.87 240.62 17134.07 88888.00 2019-07-23 16:10:44.000 204 33828.86 240.67 17134.05 88888.00 2019-07-23 16:10:45.000 204 33828.83 240.71 17134.05 37920.73 2019-07-23 16:10:46.000 204 33828.81 240.70 17134.08 88888.00 2019-07-23 16:10:47.000 204 33828.84 240.68 17134.07 88888.00 2019-07-23 16:10:48.000 204 33828.81 240.70 17134.08 88888.00 2019-07-23 16:10:49.000 204 33828.80 240.74 17134.07 88888.00 2019-07-23 16:10:50.000 204 33828.80 240.75 17134.04 37920.69 2019-07-23 16:10:51.000 204 33828.79 240.73 17134.02 88888.00 2019-07-23 16:10:52.000 204 33828.81 240.75 17134.03 88888.00 2019-07-23 16:10:53.000 204 33828.75 240.73 17134.03 88888.00 2019-07-23 16:10:54.000 204 33828.77 240.70 17134.03 88888.00 2019-07-23 16:10:55.000 204 33828.78 240.71 17134.06 37920.68 2019-07-23 16:10:56.000 204 33828.73 240.71 17134.02 88888.00 2019-07-23 16:10:57.000 204 33828.75 240.76 17134.05 88888.00 2019-07-23 16:10:58.000 204 33828.78 240.76 17134.04 88888.00 2019-07-23 16:10:59.000 204 33828.78 240.73 17134.04 88888.00 2019-07-23 16:11:00.000 204 33828.76 240.74 17134.02 37920.60 2019-07-23 16:11:01.000 204 33828.78 240.78 17134.03 88888.00 2019-07-23 16:11:02.000 204 33828.79 240.78 17134.02 88888.00 2019-07-23 16:11:03.000 204 33828.78 240.78 17134.02 88888.00 2019-07-23 16:11:04.000 204 33828.77 240.79 17134.06 88888.00 2019-07-23 16:11:05.000 204 33828.82 240.82 17134.03 37920.62 2019-07-23 16:11:06.000 204 33828.80 240.81 17134.04 88888.00 2019-07-23 16:11:07.000 204 33828.83 240.81 17134.06 88888.00 2019-07-23 16:11:08.000 204 33828.82 240.84 17134.06 88888.00 2019-07-23 16:11:09.000 204 33828.82 240.78 17134.05 88888.00 2019-07-23 16:11:10.000 204 33828.83 240.73 17134.03 37920.64 2019-07-23 16:11:11.000 204 33828.84 240.70 17134.04 88888.00 2019-07-23 16:11:12.000 204 33828.84 240.70 17134.05 88888.00 2019-07-23 16:11:13.000 204 33828.84 240.78 17134.06 88888.00 2019-07-23 16:11:14.000 204 33828.86 240.76 17134.03 88888.00 2019-07-23 16:11:15.000 204 33828.87 240.75 17134.02 37920.60 2019-07-23 16:11:16.000 204 33828.87 240.76 17134.01 88888.00 2019-07-23 16:11:17.000 204 33828.85 240.75 17133.96 88888.00 2019-07-23 16:11:18.000 204 33828.82 240.72 17133.99 88888.00 2019-07-23 16:11:19.000 204 33828.86 240.71 17134.01 88888.00 2019-07-23 16:11:20.000 204 33828.84 240.70 17134.01 37920.67 2019-07-23 16:11:21.000 204 33828.83 240.70 17134.02 88888.00 2019-07-23 16:11:22.000 204 33828.80 240.69 17134.01 88888.00 2019-07-23 16:11:23.000 204 33828.82 240.71 17134.04 88888.00 2019-07-23 16:11:24.000 204 33828.81 240.74 17134.05 88888.00 2019-07-23 16:11:25.000 204 33828.76 240.72 17134.00 37920.59 2019-07-23 16:11:26.000 204 33828.74 240.71 17133.96 88888.00 2019-07-23 16:11:27.000 204 33828.74 240.73 17134.02 88888.00 2019-07-23 16:11:28.000 204 33828.72 240.71 17134.07 88888.00 2019-07-23 16:11:29.000 204 33828.74 240.73 17134.07 88888.00 2019-07-23 16:11:30.000 204 33828.70 240.71 17134.04 37920.63 2019-07-23 16:11:31.000 204 33828.71 240.75 17134.00 88888.00 2019-07-23 16:11:32.000 204 33828.70 240.73 17133.99 88888.00 2019-07-23 16:11:33.000 204 33828.68 240.74 17133.94 88888.00 2019-07-23 16:11:34.000 204 33828.67 240.72 17133.96 88888.00 2019-07-23 16:11:35.000 204 33828.68 240.69 17133.98 37920.52 2019-07-23 16:11:36.000 204 33828.66 240.66 17133.98 88888.00 2019-07-23 16:11:37.000 204 33828.58 240.71 17133.96 88888.00 2019-07-23 16:11:38.000 204 33828.58 240.72 17133.98 88888.00 2019-07-23 16:11:39.000 204 33828.58 240.77 17134.01 88888.00 2019-07-23 16:11:40.000 204 33828.58 240.75 17134.00 37920.50 2019-07-23 16:11:41.000 204 33828.59 240.76 17133.99 88888.00 2019-07-23 16:11:42.000 204 33828.60 240.76 17133.98 88888.00 2019-07-23 16:11:43.000 204 33828.62 240.77 17133.98 88888.00 2019-07-23 16:11:44.000 204 33828.63 240.79 17134.00 88888.00 2019-07-23 16:11:45.000 204 33828.61 240.80 17133.99 37920.49 2019-07-23 16:11:46.000 204 33828.59 240.83 17134.02 88888.00 2019-07-23 16:11:47.000 204 33828.60 240.82 17133.99 88888.00 2019-07-23 16:11:48.000 204 33828.64 240.78 17133.96 88888.00 2019-07-23 16:11:49.000 204 33828.65 240.77 17134.02 88888.00 2019-07-23 16:11:50.000 204 33828.62 240.78 17134.03 37920.45 2019-07-23 16:11:51.000 204 33828.59 240.81 17134.03 88888.00 2019-07-23 16:11:52.000 204 33828.62 240.80 17134.04 88888.00 2019-07-23 16:11:53.000 204 33828.62 240.79 17134.01 88888.00 2019-07-23 16:11:54.000 204 33828.62 240.79 17134.01 88888.00 2019-07-23 16:11:55.000 204 33828.60 240.80 17134.04 37920.47 2019-07-23 16:11:56.000 204 33828.60 240.79 17134.07 88888.00 2019-07-23 16:11:57.000 204 33828.58 240.79 17134.05 88888.00 2019-07-23 16:11:58.000 204 33828.56 240.79 17134.03 88888.00 2019-07-23 16:11:59.000 204 33828.58 240.79 17134.00 88888.00 2019-07-23 16:12:00.000 204 33828.57 240.75 17133.99 37920.45 2019-07-23 16:12:01.000 204 33828.56 240.77 17133.95 88888.00 2019-07-23 16:12:02.000 204 33828.54 240.79 17133.96 88888.00 2019-07-23 16:12:03.000 204 33828.52 240.79 17134.00 88888.00 2019-07-23 16:12:04.000 204 33828.52 240.78 17134.02 88888.00 2019-07-23 16:12:05.000 204 33828.52 240.76 17133.99 37920.37 2019-07-23 16:12:06.000 204 33828.50 240.77 17133.96 88888.00 2019-07-23 16:12:07.000 204 33828.50 240.78 17133.96 88888.00 2019-07-23 16:12:08.000 204 33828.47 240.78 17134.00 88888.00 2019-07-23 16:12:09.000 204 33828.48 240.78 17134.02 88888.00 2019-07-23 16:12:10.000 204 33828.49 240.80 17133.97 37920.47 2019-07-23 16:12:11.000 204 33828.50 240.81 17133.94 88888.00 2019-07-23 16:12:12.000 204 33828.50 240.81 17133.94 88888.00 2019-07-23 16:12:13.000 204 33828.48 240.79 17133.94 88888.00 2019-07-23 16:12:14.000 204 33828.49 240.80 17133.92 88888.00 2019-07-23 16:12:15.000 204 33828.48 240.77 17133.93 37920.38 2019-07-23 16:12:16.000 204 33828.52 240.78 17133.94 88888.00 2019-07-23 16:12:17.000 204 33828.50 240.80 17133.94 88888.00 2019-07-23 16:12:18.000 204 33828.44 240.78 17133.96 88888.00 2019-07-23 16:12:19.000 204 33828.42 240.78 17133.98 88888.00 2019-07-23 16:12:20.000 204 33828.48 240.80 17133.97 37920.30 2019-07-23 16:12:21.000 204 33828.44 240.77 17133.95 88888.00 2019-07-23 16:12:22.000 204 33828.41 240.80 17133.92 88888.00 2019-07-23 16:12:23.000 204 33828.44 240.82 17133.96 88888.00 2019-07-23 16:12:24.000 204 33828.44 240.84 17133.97 88888.00 2019-07-23 16:12:25.000 204 33828.47 240.82 17133.95 37920.33 2019-07-23 16:12:26.000 204 33828.42 240.77 17133.90 88888.00 2019-07-23 16:12:27.000 204 33828.43 240.77 17133.92 88888.00 2019-07-23 16:12:28.000 204 33828.47 240.82 17133.94 88888.00 2019-07-23 16:12:29.000 204 33828.50 240.87 17133.95 88888.00 2019-07-23 16:12:30.000 204 33828.45 240.86 17133.88 37920.30 2019-07-23 16:12:31.000 204 33828.44 240.87 17133.89 88888.00 2019-07-23 16:12:32.000 204 33828.45 240.84 17133.88 88888.00 2019-07-23 16:12:33.000 204 33828.45 240.85 17133.90 88888.00 2019-07-23 16:12:34.000 204 33828.45 240.84 17133.93 88888.00 2019-07-23 16:12:35.000 204 33828.47 240.85 17133.93 37920.21 2019-07-23 16:12:36.000 204 33828.50 240.89 17133.96 88888.00 2019-07-23 16:12:37.000 204 33828.49 240.90 17134.01 88888.00 2019-07-23 16:12:38.000 204 33828.48 240.92 17133.99 88888.00 2019-07-23 16:12:39.000 204 33828.49 240.90 17133.95 88888.00 2019-07-23 16:12:40.000 204 33828.50 240.87 17133.94 37920.23 2019-07-23 16:12:41.000 204 33828.52 240.85 17133.93 88888.00 2019-07-23 16:12:42.000 204 33828.53 240.84 17133.93 88888.00 2019-07-23 16:12:43.000 204 33828.50 240.82 17133.93 88888.00 2019-07-23 16:12:44.000 204 33828.53 240.85 17133.94 88888.00 2019-07-23 16:12:45.000 204 33828.54 240.82 17133.94 37920.29 2019-07-23 16:12:46.000 204 33828.53 240.82 17133.89 88888.00 2019-07-23 16:12:47.000 204 33828.51 240.85 17133.91 88888.00 2019-07-23 16:12:48.000 204 33828.48 240.79 17133.93 88888.00 2019-07-23 16:12:49.000 204 33828.51 240.83 17133.96 88888.00 2019-07-23 16:12:50.000 204 33828.51 240.86 17133.98 37920.36 2019-07-23 16:12:51.000 204 33828.51 240.82 17133.96 88888.00 2019-07-23 16:12:52.000 204 33828.47 240.82 17133.96 88888.00 2019-07-23 16:12:53.000 204 33828.48 240.81 17134.00 88888.00 2019-07-23 16:12:54.000 204 33828.44 240.80 17133.98 88888.00 2019-07-23 16:12:55.000 204 33828.43 240.77 17133.94 37920.31 2019-07-23 16:12:56.000 204 33828.49 240.78 17133.93 88888.00 2019-07-23 16:12:57.000 204 33828.49 240.82 17133.93 88888.00 2019-07-23 16:12:58.000 204 33828.46 240.81 17133.90 88888.00 2019-07-23 16:12:59.000 204 33828.40 240.79 17133.92 88888.00 2019-07-23 16:13:00.000 204 33828.42 240.77 17133.92 37920.22 2019-07-23 16:13:01.000 204 33828.43 240.80 17133.91 88888.00 2019-07-23 16:13:02.000 204 33828.42 240.81 17133.92 88888.00 2019-07-23 16:13:03.000 204 33828.40 240.80 17133.94 88888.00 2019-07-23 16:13:04.000 204 33828.39 240.83 17133.93 88888.00 2019-07-23 16:13:05.000 204 33828.36 240.83 17133.89 37920.25 2019-07-23 16:13:06.000 204 33828.35 240.85 17133.85 88888.00 2019-07-23 16:13:07.000 204 33828.33 240.88 17133.88 88888.00 2019-07-23 16:13:08.000 204 33828.32 240.91 17133.89 88888.00 2019-07-23 16:13:09.000 204 33828.35 240.90 17133.90 88888.00 2019-07-23 16:13:10.000 204 33828.37 240.87 17133.89 37920.20 2019-07-23 16:13:11.000 204 33828.35 240.88 17133.89 88888.00 2019-07-23 16:13:12.000 204 33828.33 240.87 17133.91 88888.00 2019-07-23 16:13:13.000 204 33828.38 240.86 17133.89 88888.00 2019-07-23 16:13:14.000 204 33828.40 240.88 17133.92 88888.00 2019-07-23 16:13:15.000 204 33828.38 240.92 17133.90 37920.18 2019-07-23 16:13:16.000 204 33828.38 240.91 17133.89 88888.00 2019-07-23 16:13:17.000 204 33828.38 240.93 17133.92 88888.00 2019-07-23 16:13:18.000 204 33828.38 240.93 17133.94 88888.00 2019-07-23 16:13:19.000 204 33828.37 240.89 17133.94 88888.00 2019-07-23 16:13:20.000 204 33828.38 240.88 17133.96 37920.14 2019-07-23 16:13:21.000 204 33828.39 240.91 17133.93 88888.00 2019-07-23 16:13:22.000 204 33828.42 240.91 17133.92 88888.00 2019-07-23 16:13:23.000 204 33828.42 240.89 17133.93 88888.00 2019-07-23 16:13:24.000 204 33828.40 240.92 17133.90 88888.00 2019-07-23 16:13:25.000 204 33828.42 240.95 17133.90 37920.17 2019-07-23 16:13:26.000 204 33828.35 240.96 17133.88 88888.00 2019-07-23 16:13:27.000 204 33828.35 240.95 17133.91 88888.00 2019-07-23 16:13:28.000 204 33828.36 240.97 17133.89 88888.00 2019-07-23 16:13:29.000 204 33828.35 240.97 17133.88 88888.00 2019-07-23 16:13:30.000 204 33828.35 240.99 17133.86 37920.21 2019-07-23 16:13:31.000 204 33828.38 240.91 17133.86 88888.00 2019-07-23 16:13:32.000 204 33828.41 240.95 17133.88 88888.00 2019-07-23 16:13:33.000 204 33828.39 240.93 17133.85 88888.00 2019-07-23 16:13:34.000 204 33828.40 240.94 17133.88 88888.00 2019-07-23 16:13:35.000 204 33828.43 240.93 17133.86 37920.18 2019-07-23 16:13:36.000 204 33828.43 240.93 17133.88 88888.00 2019-07-23 16:13:37.000 204 33828.43 240.91 17133.87 88888.00 2019-07-23 16:13:38.000 204 33828.42 240.90 17133.92 88888.00 2019-07-23 16:13:39.000 204 33828.42 240.96 17133.89 88888.00 2019-07-23 16:13:40.000 204 33828.42 240.97 17133.86 37920.28 2019-07-23 16:13:41.000 204 33828.40 240.98 17133.85 88888.00 2019-07-23 16:13:42.000 204 33828.38 240.98 17133.84 88888.00 2019-07-23 16:13:43.000 204 33828.35 240.96 17133.84 88888.00 2019-07-23 16:13:44.000 204 33828.37 240.96 17133.84 88888.00 2019-07-23 16:13:45.000 204 33828.39 240.98 17133.85 37920.20 2019-07-23 16:13:46.000 204 33828.41 240.99 17133.85 88888.00 2019-07-23 16:13:47.000 204 33828.42 240.97 17133.90 88888.00 2019-07-23 16:13:48.000 204 33828.40 240.95 17133.89 88888.00 2019-07-23 16:13:49.000 204 33828.40 240.92 17133.88 88888.00 2019-07-23 16:13:50.000 204 33828.40 240.97 17133.90 37920.16 2019-07-23 16:13:51.000 204 33828.35 241.02 17133.91 88888.00 2019-07-23 16:13:52.000 204 33828.35 241.03 17133.90 88888.00 2019-07-23 16:13:53.000 204 33828.34 241.03 17133.85 88888.00 2019-07-23 16:13:54.000 204 33828.36 241.06 17133.87 88888.00 2019-07-23 16:13:55.000 204 33828.37 241.03 17133.88 37920.18 2019-07-23 16:13:56.000 204 33828.40 240.99 17133.90 88888.00 2019-07-23 16:13:57.000 204 33828.36 241.05 17133.92 88888.00 2019-07-23 16:13:58.000 204 33828.33 241.09 17133.90 88888.00 2019-07-23 16:13:59.000 204 33828.36 241.03 17133.86 88888.00 2019-07-23 16:14:00.000 204 33828.33 241.02 17133.89 37920.11 2019-07-23 16:14:01.000 204 33828.32 240.98 17133.90 88888.00 2019-07-23 16:14:02.000 204 33828.33 240.97 17133.91 88888.00 2019-07-23 16:14:03.000 204 33828.33 240.96 17133.89 88888.00 2019-07-23 16:14:04.000 204 33828.34 240.97 17133.88 88888.00 2019-07-23 16:14:05.000 204 33828.34 240.99 17133.91 37920.16 2019-07-23 16:14:06.000 204 33828.31 241.02 17133.90 88888.00 2019-07-23 16:14:07.000 204 33828.32 241.01 17133.88 88888.00 2019-07-23 16:14:08.000 204 33828.28 241.03 17133.87 88888.00 2019-07-23 16:14:09.000 204 33828.28 241.02 17133.92 88888.00 2019-07-23 16:14:10.000 204 33828.30 241.04 17133.92 37920.04 2019-07-23 16:14:11.000 204 33828.34 241.05 17133.96 88888.00 2019-07-23 16:14:12.000 204 33828.34 241.03 17133.93 88888.00 2019-07-23 16:14:13.000 204 33828.34 241.02 17133.96 88888.00 2019-07-23 16:14:14.000 204 33828.37 241.01 17133.98 88888.00 2019-07-23 16:14:15.000 204 33828.39 241.02 17133.95 37919.97 2019-07-23 16:14:16.000 204 33828.33 241.04 17133.97 88888.00 2019-07-23 16:14:17.000 204 33828.34 241.05 17133.97 88888.00 2019-07-23 16:14:18.000 204 33828.31 241.03 17133.92 88888.00 2019-07-23 16:14:19.000 204 33828.29 241.00 17133.91 88888.00 2019-07-23 16:14:20.000 204 33828.31 241.04 17133.90 37920.04 2019-07-23 16:14:21.000 204 33828.33 241.04 17133.93 88888.00 2019-07-23 16:14:22.000 204 33828.33 241.06 17133.92 88888.00 2019-07-23 16:14:23.000 204 33828.29 241.05 17133.90 88888.00 2019-07-23 16:14:24.000 204 33828.29 241.06 17133.90 88888.00 2019-07-23 16:14:25.000 204 33828.31 241.11 17133.92 37920.04 2019-07-23 16:14:26.000 204 33828.30 241.10 17133.92 88888.00 2019-07-23 16:14:27.000 204 33828.28 241.08 17133.93 88888.00 2019-07-23 16:14:28.000 204 33828.27 241.10 17133.91 88888.00 2019-07-23 16:14:29.000 204 33828.28 241.07 17133.90 88888.00 2019-07-23 16:14:30.000 204 33828.31 241.09 17133.92 37920.10 2019-07-23 16:14:31.000 204 33828.32 241.06 17133.87 88888.00 2019-07-23 16:14:32.000 204 33828.32 241.02 17133.88 88888.00 2019-07-23 16:14:33.000 204 33828.28 241.04 17133.88 88888.00 2019-07-23 16:14:34.000 204 33828.30 241.05 17133.90 88888.00 2019-07-23 16:14:35.000 204 33828.31 241.10 17133.89 37920.03 2019-07-23 16:14:36.000 204 33828.29 241.08 17133.87 88888.00 2019-07-23 16:14:37.000 204 33828.27 241.07 17133.88 88888.00 2019-07-23 16:14:38.000 204 33828.28 241.11 17133.88 88888.00 2019-07-23 16:14:39.000 204 33828.25 241.06 17133.88 88888.00 2019-07-23 16:14:40.000 204 33828.26 241.09 17133.88 37920.02 2019-07-23 16:14:41.000 204 33828.23 241.10 17133.83 88888.00 2019-07-23 16:14:42.000 204 33828.20 241.12 17133.82 88888.00 2019-07-23 16:14:43.000 204 33828.20 241.12 17133.84 88888.00 2019-07-23 16:14:44.000 204 33828.21 241.08 17133.86 88888.00 2019-07-23 16:14:45.000 204 33828.20 241.07 17133.84 37920.02 2019-07-23 16:14:46.000 204 33828.22 241.08 17133.83 88888.00 2019-07-23 16:14:47.000 204 33828.20 241.10 17133.81 88888.00 2019-07-23 16:14:48.000 204 33828.21 241.13 17133.81 88888.00 2019-07-23 16:14:49.000 204 33828.24 241.12 17133.82 88888.00 2019-07-23 16:14:50.000 204 33828.22 241.14 17133.82 37919.99 2019-07-23 16:14:51.000 204 33828.23 241.13 17133.80 88888.00 2019-07-23 16:14:52.000 204 33828.24 241.12 17133.79 88888.00 2019-07-23 16:14:53.000 204 33828.26 241.12 17133.82 88888.00 2019-07-23 16:14:54.000 204 33828.24 241.11 17133.82 88888.00 2019-07-23 16:14:55.000 204 33828.20 241.14 17133.80 37920.06 2019-07-23 16:14:56.000 204 33828.23 241.14 17133.81 88888.00 2019-07-23 16:14:57.000 204 33828.22 241.10 17133.84 88888.00 2019-07-23 16:14:58.000 204 33828.24 241.12 17133.91 88888.00 2019-07-23 16:14:59.000 204 33828.26 241.11 17133.90 88888.00 2019-07-23 16:15:00.000 204 33828.27 241.14 17133.88 37920.05 2019-07-23 16:15:01.000 204 33828.27 241.14 17133.87 88888.00 2019-07-23 16:15:02.000 204 33828.26 241.15 17133.84 88888.00 2019-07-23 16:15:03.000 204 33828.25 241.14 17133.84 88888.00 2019-07-23 16:15:04.000 204 33828.27 241.16 17133.84 88888.00 2019-07-23 16:15:05.000 204 33828.29 241.17 17133.86 37920.03 2019-07-23 16:15:06.000 204 33828.28 241.15 17133.88 88888.00 2019-07-23 16:15:07.000 204 33828.28 241.13 17133.84 88888.00 2019-07-23 16:15:08.000 204 33828.27 241.15 17133.83 88888.00 2019-07-23 16:15:09.000 204 33828.29 241.15 17133.82 88888.00 2019-07-23 16:15:10.000 204 33828.26 241.13 17133.83 37920.04 2019-07-23 16:15:11.000 204 33828.24 241.15 17133.81 88888.00 2019-07-23 16:15:12.000 204 33828.24 241.11 17133.76 88888.00 2019-07-23 16:15:13.000 204 33828.26 241.12 17133.78 88888.00 2019-07-23 16:15:14.000 204 33828.28 241.15 17133.78 88888.00 2019-07-23 16:15:15.000 204 33828.27 241.10 17133.83 37920.02 2019-07-23 16:15:16.000 204 33828.22 241.07 17133.81 88888.00 2019-07-23 16:15:17.000 204 33828.20 241.09 17133.80 88888.00 2019-07-23 16:15:18.000 204 33828.20 241.08 17133.81 88888.00 2019-07-23 16:15:19.000 204 33828.20 241.09 17133.79 88888.00 2019-07-23 16:15:20.000 204 33828.23 241.12 17133.81 37920.04 2019-07-23 16:15:21.000 204 33828.23 241.13 17133.84 88888.00 2019-07-23 16:15:22.000 204 33828.25 241.11 17133.86 88888.00 2019-07-23 16:15:23.000 204 33828.28 241.13 17133.84 88888.00 2019-07-23 16:15:24.000 204 33828.26 241.13 17133.84 88888.00 2019-07-23 16:15:25.000 204 33828.26 241.16 17133.87 37920.03 2019-07-23 16:15:26.000 204 33828.27 241.20 17133.83 88888.00 2019-07-23 16:15:27.000 204 33828.25 241.21 17133.84 88888.00 2019-07-23 16:15:28.000 204 33828.23 241.20 17133.86 88888.00 2019-07-23 16:15:29.000 204 33828.26 241.22 17133.82 88888.00 2019-07-23 16:15:30.000 204 33828.28 241.20 17133.85 37920.02 2019-07-23 16:15:31.000 204 33828.32 241.18 17133.81 88888.00 2019-07-23 16:15:32.000 204 33828.33 241.17 17133.82 88888.00 2019-07-23 16:15:33.000 204 33828.32 241.18 17133.88 88888.00 2019-07-23 16:15:34.000 204 33828.28 241.23 17133.85 88888.00 2019-07-23 16:15:35.000 204 33828.28 241.23 17133.82 37919.95 2019-07-23 16:15:36.000 204 33828.27 241.24 17133.78 88888.00 2019-07-23 16:15:37.000 204 33828.32 241.24 17133.80 88888.00 2019-07-23 16:15:38.000 204 33828.31 241.22 17133.81 88888.00 2019-07-23 16:15:39.000 204 33828.34 241.21 17133.81 88888.00 2019-07-23 16:15:40.000 204 33828.34 241.23 17133.80 37920.06 2019-07-23 16:15:41.000 204 33828.33 241.16 17133.81 88888.00 2019-07-23 16:15:42.000 204 33828.32 241.15 17133.80 88888.00 2019-07-23 16:15:43.000 204 33828.32 241.17 17133.84 88888.00 2019-07-23 16:15:44.000 204 33828.33 241.21 17133.86 88888.00 2019-07-23 16:15:45.000 204 33828.32 241.18 17133.83 37920.06 2019-07-23 16:15:46.000 204 33828.30 241.18 17133.82 88888.00 2019-07-23 16:15:47.000 204 33828.34 241.15 17133.84 88888.00 2019-07-23 16:15:48.000 204 33828.37 241.16 17133.83 88888.00 2019-07-23 16:15:49.000 204 33828.40 241.19 17133.79 88888.00 2019-07-23 16:15:50.000 204 33828.37 241.19 17133.78 37920.05 2019-07-23 16:15:51.000 204 33828.40 241.20 17133.78 88888.00 2019-07-23 16:15:52.000 204 33828.39 241.19 17133.76 88888.00 2019-07-23 16:15:53.000 204 33828.39 241.19 17133.75 88888.00 2019-07-23 16:15:54.000 204 33828.40 241.22 17133.80 88888.00 2019-07-23 16:15:55.000 204 33828.41 241.21 17133.77 37920.11 2019-07-23 16:15:56.000 204 33828.39 241.25 17133.75 88888.00 2019-07-23 16:15:57.000 204 33828.37 241.22 17133.77 88888.00 2019-07-23 16:15:58.000 204 33828.35 241.23 17133.82 88888.00 2019-07-23 16:15:59.000 204 33828.38 241.21 17133.78 88888.00 2019-07-23 16:16:00.000 204 33828.35 241.23 17133.77 37920.05 2019-07-23 16:16:01.000 204 33828.38 241.24 17133.77 88888.00 2019-07-23 16:16:02.000 204 33828.40 241.20 17133.76 88888.00 2019-07-23 16:16:03.000 204 33828.38 241.20 17133.79 88888.00 2019-07-23 16:16:04.000 204 33828.35 241.22 17133.82 88888.00 2019-07-23 16:16:05.000 204 33828.36 241.24 17133.82 37920.09 2019-07-23 16:16:06.000 204 33828.38 241.22 17133.78 88888.00 2019-07-23 16:16:07.000 204 33828.37 241.18 17133.77 88888.00 2019-07-23 16:16:08.000 204 33828.38 241.23 17133.77 88888.00 2019-07-23 16:16:09.000 204 33828.40 241.25 17133.78 88888.00 2019-07-23 16:16:10.000 204 33828.44 241.24 17133.76 37920.04 2019-07-23 16:16:11.000 204 33828.46 241.28 17133.79 88888.00 2019-07-23 16:16:12.000 204 33828.47 241.26 17133.78 88888.00 2019-07-23 16:16:13.000 204 33828.47 241.28 17133.77 88888.00 2019-07-23 16:16:14.000 204 33828.45 241.23 17133.74 88888.00 2019-07-23 16:16:15.000 204 33828.43 241.21 17133.75 37920.16 2019-07-23 16:16:16.000 204 33828.45 241.20 17133.80 88888.00 2019-07-23 16:16:17.000 204 33828.48 241.21 17133.75 88888.00 2019-07-23 16:16:18.000 204 33828.47 241.21 17133.72 88888.00 2019-07-23 16:16:19.000 204 33828.42 241.22 17133.78 88888.00 2019-07-23 16:16:20.000 204 33828.44 241.20 17133.77 37920.11 2019-07-23 16:16:21.000 204 33828.46 241.17 17133.77 88888.00 2019-07-23 16:16:22.000 204 33828.44 241.18 17133.80 88888.00 2019-07-23 16:16:23.000 204 33828.47 241.22 17133.81 88888.00 2019-07-23 16:16:24.000 204 33828.47 241.21 17133.75 88888.00 2019-07-23 16:16:25.000 204 33828.48 241.22 17133.75 37920.09 2019-07-23 16:16:26.000 204 33828.47 241.21 17133.76 88888.00 2019-07-23 16:16:27.000 204 33828.47 241.23 17133.78 88888.00 2019-07-23 16:16:28.000 204 33828.47 241.21 17133.80 88888.00 2019-07-23 16:16:29.000 204 33828.52 241.23 17133.75 88888.00 2019-07-23 16:16:30.000 204 33828.49 241.21 17133.76 37920.12 2019-07-23 16:16:31.000 204 33828.53 241.20 17133.79 88888.00 2019-07-23 16:16:32.000 204 33828.50 241.18 17133.80 88888.00 2019-07-23 16:16:33.000 204 33828.46 241.17 17133.74 88888.00 2019-07-23 16:16:34.000 204 33828.48 241.21 17133.70 88888.00 2019-07-23 16:16:35.000 204 33828.48 241.20 17133.71 37920.02 2019-07-23 16:16:36.000 204 33828.49 241.21 17133.69 88888.00 2019-07-23 16:16:37.000 204 33828.52 241.26 17133.68 88888.00 2019-07-23 16:16:38.000 204 33828.54 241.26 17133.71 88888.00 2019-07-23 16:16:39.000 204 33828.57 241.26 17133.73 88888.00 2019-07-23 16:16:40.000 204 33828.56 241.26 17133.72 37920.24 2019-07-23 16:16:41.000 204 33828.54 241.23 17133.67 88888.00 2019-07-23 16:16:42.000 204 33828.54 241.21 17133.68 88888.00 2019-07-23 16:16:43.000 204 33828.55 241.23 17133.70 88888.00 2019-07-23 16:16:44.000 204 33828.54 241.21 17133.71 88888.00 2019-07-23 16:16:45.000 204 33828.56 241.20 17133.70 37920.22 2019-07-23 16:16:46.000 204 33828.60 241.18 17133.71 88888.00 2019-07-23 16:16:47.000 204 33828.58 241.17 17133.69 88888.00 2019-07-23 16:16:48.000 204 33828.60 241.17 17133.71 88888.00 2019-07-23 16:16:49.000 204 33828.57 241.15 17133.73 88888.00 2019-07-23 16:16:50.000 204 33828.57 241.13 17133.72 37920.21 2019-07-23 16:16:51.000 204 33828.57 241.13 17133.72 88888.00 2019-07-23 16:16:52.000 204 33828.58 241.15 17133.70 88888.00 2019-07-23 16:16:53.000 204 33828.56 241.16 17133.73 88888.00 2019-07-23 16:16:54.000 204 33828.58 241.20 17133.72 88888.00 2019-07-23 16:16:55.000 204 33828.56 241.21 17133.70 37920.11 2019-07-23 16:16:56.000 204 33828.54 241.18 17133.70 88888.00 2019-07-23 16:16:57.000 204 33828.52 241.19 17133.72 88888.00 2019-07-23 16:16:58.000 204 33828.53 241.19 17133.72 88888.00 2019-07-23 16:16:59.000 204 33828.53 241.22 17133.75 88888.00 2019-07-23 16:17:00.000 204 33828.50 241.21 17133.75 37920.15 2019-07-23 16:17:01.000 204 33828.53 241.18 17133.71 88888.00 2019-07-23 16:17:02.000 204 33828.52 241.16 17133.73 88888.00 2019-07-23 16:17:03.000 204 33828.42 241.18 17133.67 88888.00 2019-07-23 16:17:04.000 204 33828.42 241.22 17133.70 88888.00 2019-07-23 16:17:05.000 204 33828.47 241.23 17133.68 37920.16 2019-07-23 16:17:06.000 204 33828.47 241.22 17133.67 88888.00 2019-07-23 16:17:07.000 204 33828.49 241.18 17133.68 88888.00 2019-07-23 16:17:08.000 204 33828.51 241.16 17133.70 88888.00 2019-07-23 16:17:09.000 204 33828.52 241.21 17133.71 88888.00 2019-07-23 16:17:10.000 204 33828.53 241.19 17133.70 37920.17 2019-07-23 16:17:11.000 204 33828.57 241.17 17133.74 88888.00 2019-07-23 16:17:12.000 204 33828.58 241.18 17133.72 88888.00 2019-07-23 16:17:13.000 204 33828.58 241.20 17133.76 88888.00 2019-07-23 16:17:14.000 204 33828.59 241.20 17133.74 88888.00 2019-07-23 16:17:15.000 204 33828.60 241.19 17133.71 37920.14 2019-07-23 16:17:16.000 204 33828.61 241.22 17133.72 88888.00 2019-07-23 16:17:17.000 204 33828.64 241.21 17133.71 88888.00 2019-07-23 16:17:18.000 204 33828.65 241.21 17133.71 88888.00 2019-07-23 16:17:19.000 204 33828.65 241.17 17133.69 88888.00 2019-07-23 16:17:20.000 204 33828.67 241.17 17133.69 37920.26 2019-07-23 16:17:21.000 204 33828.69 241.22 17133.69 88888.00 2019-07-23 16:17:22.000 204 33828.65 241.23 17133.70 88888.00 2019-07-23 16:17:23.000 204 33828.64 241.21 17133.70 88888.00 2019-07-23 16:17:24.000 204 33828.64 241.20 17133.72 88888.00 2019-07-23 16:17:25.000 204 33828.68 241.25 17133.70 37920.23 2019-07-23 16:17:26.000 204 33828.64 241.21 17133.73 88888.00 2019-07-23 16:17:27.000 204 33828.62 241.25 17133.75 88888.00 2019-07-23 16:17:28.000 204 33828.65 241.25 17133.72 88888.00 2019-07-23 16:17:29.000 204 33828.67 241.19 17133.71 88888.00 2019-07-23 16:17:30.000 204 33828.67 241.21 17133.73 37920.30 2019-07-23 16:17:31.000 204 33828.66 241.20 17133.70 88888.00 2019-07-23 16:17:32.000 204 33828.68 241.23 17133.70 88888.00 2019-07-23 16:17:33.000 204 33828.68 241.22 17133.70 88888.00 2019-07-23 16:17:34.000 204 33828.67 241.20 17133.70 88888.00 2019-07-23 16:17:35.000 204 33828.67 241.26 17133.66 37920.27 2019-07-23 16:17:36.000 204 33828.66 241.24 17133.65 88888.00 2019-07-23 16:17:37.000 204 33828.61 241.20 17133.70 88888.00 2019-07-23 16:17:38.000 204 33828.65 241.19 17133.71 88888.00 2019-07-23 16:17:39.000 204 33828.65 241.18 17133.74 88888.00 2019-07-23 16:17:40.000 204 33828.63 241.18 17133.72 37920.19 2019-07-23 16:17:41.000 204 33828.61 241.19 17133.65 88888.00 2019-07-23 16:17:42.000 204 33828.60 241.16 17133.62 88888.00 2019-07-23 16:17:43.000 204 33828.62 241.18 17133.63 88888.00 2019-07-23 16:17:44.000 204 33828.61 241.22 17133.66 88888.00 2019-07-23 16:17:45.000 204 33828.58 241.24 17133.64 37920.23 2019-07-23 16:17:46.000 204 33828.60 241.24 17133.62 88888.00 2019-07-23 16:17:47.000 204 33828.57 241.23 17133.62 88888.00 2019-07-23 16:17:48.000 204 33828.57 241.20 17133.63 88888.00 2019-07-23 16:17:49.000 204 33828.57 241.22 17133.64 88888.00 2019-07-23 16:17:50.000 204 33828.56 241.18 17133.61 37920.28 2019-07-23 16:17:51.000 204 33828.52 241.19 17133.64 88888.00 2019-07-23 16:17:52.000 204 33828.52 241.21 17133.68 88888.00 2019-07-23 16:17:53.000 204 33828.53 241.26 17133.68 88888.00 2019-07-23 16:17:54.000 204 33828.52 241.26 17133.62 88888.00 2019-07-23 16:17:55.000 204 33828.54 241.30 17133.65 37920.23 2019-07-23 16:17:56.000 204 33828.54 241.32 17133.67 88888.00 2019-07-23 16:17:57.000 204 33828.56 241.32 17133.66 88888.00 2019-07-23 16:17:58.000 204 33828.58 241.28 17133.64 88888.00 2019-07-23 16:17:59.000 204 33828.59 241.21 17133.66 88888.00 2019-07-23 16:18:00.000 204 33828.60 241.22 17133.62 37920.28 2019-07-23 16:18:01.000 204 33828.62 241.22 17133.62 88888.00 2019-07-23 16:18:02.000 204 33828.61 241.24 17133.63 88888.00 2019-07-23 16:18:03.000 204 33828.61 241.29 17133.61 88888.00 2019-07-23 16:18:04.000 204 33828.62 241.28 17133.60 88888.00 2019-07-23 16:18:05.000 204 33828.64 241.26 17133.61 37920.26 2019-07-23 16:18:06.000 204 33828.64 241.24 17133.58 88888.00 2019-07-23 16:18:07.000 204 33828.63 241.25 17133.57 88888.00 2019-07-23 16:18:08.000 204 33828.61 241.24 17133.54 88888.00 2019-07-23 16:18:09.000 204 33828.64 241.23 17133.58 88888.00 2019-07-23 16:18:10.000 204 33828.65 241.25 17133.60 37920.22 2019-07-23 16:18:11.000 204 33828.65 241.25 17133.62 88888.00 2019-07-23 16:18:12.000 204 33828.63 241.23 17133.62 88888.00 2019-07-23 16:18:13.000 204 33828.63 241.25 17133.57 88888.00 2019-07-23 16:18:14.000 204 33828.67 241.26 17133.60 88888.00 2019-07-23 16:18:15.000 204 33828.69 241.21 17133.61 37920.31 2019-07-23 16:18:16.000 204 33828.68 241.18 17133.59 88888.00 2019-07-23 16:18:17.000 204 33828.69 241.19 17133.61 88888.00 2019-07-23 16:18:18.000 204 33828.69 241.18 17133.57 88888.00 2019-07-23 16:18:19.000 204 33828.64 241.15 17133.58 88888.00 2019-07-23 16:18:20.000 204 33828.62 241.18 17133.59 37920.26 2019-07-23 16:18:21.000 204 33828.63 241.18 17133.61 88888.00 2019-07-23 16:18:22.000 204 33828.63 241.19 17133.61 88888.00 2019-07-23 16:18:23.000 204 33828.63 241.19 17133.58 88888.00 2019-07-23 16:18:24.000 204 33828.61 241.21 17133.57 88888.00 2019-07-23 16:18:25.000 204 33828.61 241.16 17133.57 37920.26 2019-07-23 16:18:26.000 204 33828.62 241.20 17133.58 88888.00 2019-07-23 16:18:27.000 204 33828.62 241.20 17133.61 88888.00 2019-07-23 16:18:28.000 204 33828.61 241.19 17133.56 88888.00 2019-07-23 16:18:29.000 204 33828.60 241.19 17133.59 88888.00 2019-07-23 16:18:30.000 204 33828.59 241.24 17133.62 37920.22 2019-07-23 16:18:31.000 204 33828.57 241.29 17133.61 88888.00 2019-07-23 16:18:32.000 204 33828.59 241.29 17133.63 88888.00 2019-07-23 16:18:33.000 204 33828.64 241.26 17133.59 88888.00 2019-07-23 16:18:34.000 204 33828.67 241.22 17133.61 88888.00 2019-07-23 16:18:35.000 204 33828.67 241.22 17133.57 37920.27 2019-07-23 16:18:36.000 204 33828.70 241.25 17133.61 88888.00 2019-07-23 16:18:37.000 204 33828.65 241.21 17133.63 88888.00 2019-07-23 16:18:38.000 204 33828.63 241.21 17133.61 88888.00 2019-07-23 16:18:39.000 204 33828.64 241.21 17133.59 88888.00 2019-07-23 16:18:40.000 204 33828.64 241.19 17133.62 37920.18 2019-07-23 16:18:41.000 204 33828.66 241.21 17133.64 88888.00 2019-07-23 16:18:42.000 204 33828.66 241.18 17133.62 88888.00 2019-07-23 16:18:43.000 204 33828.66 241.16 17133.66 88888.00 2019-07-23 16:18:44.000 204 33828.67 241.16 17133.64 88888.00 2019-07-23 16:18:45.000 204 33828.69 241.14 17133.64 37920.31 2019-07-23 16:18:46.000 204 33828.69 241.15 17133.63 88888.00 2019-07-23 16:18:47.000 204 33828.70 241.18 17133.63 88888.00 2019-07-23 16:18:48.000 204 33828.70 241.21 17133.60 88888.00 2019-07-23 16:18:49.000 204 33828.74 241.21 17133.58 88888.00 2019-07-23 16:18:50.000 204 33828.73 241.23 17133.64 37920.30 2019-07-23 16:18:51.000 204 33828.72 241.23 17133.65 88888.00 2019-07-23 16:18:52.000 204 33828.72 241.24 17133.64 88888.00 2019-07-23 16:18:53.000 204 33828.69 241.22 17133.59 88888.00 2019-07-23 16:18:54.000 204 33828.68 241.20 17133.57 88888.00 2019-07-23 16:18:55.000 204 33828.70 241.19 17133.56 37920.25 2019-07-23 16:18:56.000 204 33828.71 241.18 17133.57 88888.00 2019-07-23 16:18:57.000 204 33828.73 241.18 17133.54 88888.00 2019-07-23 16:18:58.000 204 33828.71 241.18 17133.54 88888.00 2019-07-23 16:18:59.000 204 33828.71 241.16 17133.55 88888.00 2019-07-23 16:19:00.000 204 33828.69 241.13 17133.53 37920.28 2019-07-23 16:19:01.000 204 33828.74 241.12 17133.55 88888.00 2019-07-23 16:19:02.000 204 33828.73 241.16 17133.55 88888.00 2019-07-23 16:19:03.000 204 33828.72 241.18 17133.57 88888.00 2019-07-23 16:19:04.000 204 33828.71 241.13 17133.55 88888.00 2019-07-23 16:19:05.000 204 33828.72 241.17 17133.56 37920.32 2019-07-23 16:19:06.000 204 33828.69 241.19 17133.54 88888.00 2019-07-23 16:19:07.000 204 33828.67 241.18 17133.54 88888.00 2019-07-23 16:19:08.000 204 33828.69 241.17 17133.56 88888.00 2019-07-23 16:19:09.000 204 33828.68 241.21 17133.55 88888.00 2019-07-23 16:19:10.000 204 33828.69 241.17 17133.52 37920.27 2019-07-23 16:19:11.000 204 33828.69 241.17 17133.52 88888.00 2019-07-23 16:19:12.000 204 33828.68 241.17 17133.53 88888.00 2019-07-23 16:19:13.000 204 33828.69 241.16 17133.55 88888.00 2019-07-23 16:19:14.000 204 33828.70 241.15 17133.58 88888.00 2019-07-23 16:19:15.000 204 33828.68 241.16 17133.55 37920.32 2019-07-23 16:19:16.000 204 33828.70 241.16 17133.50 88888.00 2019-07-23 16:19:17.000 204 33828.70 241.14 17133.49 88888.00 2019-07-23 16:19:18.000 204 33828.72 241.10 17133.51 88888.00 2019-07-23 16:19:19.000 204 33828.75 241.13 17133.57 88888.00 2019-07-23 16:19:20.000 204 33828.80 241.14 17133.61 37920.24 2019-07-23 16:19:21.000 204 33828.76 241.16 17133.60 88888.00 2019-07-23 16:19:22.000 204 33828.74 241.16 17133.53 88888.00 2019-07-23 16:19:23.000 204 33828.71 241.14 17133.51 88888.00 2019-07-23 16:19:24.000 204 33828.72 241.13 17133.51 88888.00 2019-07-23 16:19:25.000 204 33828.74 241.13 17133.50 37920.30 2019-07-23 16:19:26.000 204 33828.74 241.15 17133.50 88888.00 2019-07-23 16:19:27.000 204 33828.74 241.16 17133.48 88888.00 2019-07-23 16:19:28.000 204 33828.76 241.14 17133.50 88888.00 2019-07-23 16:19:29.000 204 33828.78 241.16 17133.52 88888.00 2019-07-23 16:19:30.000 204 33828.74 241.18 17133.49 37920.21 2019-07-23 16:19:31.000 204 33828.71 241.18 17133.51 88888.00 2019-07-23 16:19:32.000 204 33828.75 241.19 17133.51 88888.00 2019-07-23 16:19:33.000 204 33828.73 241.19 17133.50 88888.00 2019-07-23 16:19:34.000 204 33828.72 241.18 17133.48 88888.00 2019-07-23 16:19:35.000 204 33828.72 241.19 17133.47 37920.29 2019-07-23 16:19:36.000 204 33828.70 241.16 17133.46 88888.00 2019-07-23 16:19:37.000 204 33828.70 241.16 17133.49 88888.00 2019-07-23 16:19:38.000 204 33828.68 241.17 17133.48 88888.00 2019-07-23 16:19:39.000 204 33828.66 241.20 17133.46 88888.00 2019-07-23 16:19:40.000 204 33828.67 241.16 17133.49 37920.31 2019-07-23 16:19:41.000 204 33828.72 241.13 17133.48 88888.00 2019-07-23 16:19:42.000 204 33828.73 241.12 17133.49 88888.00 2019-07-23 16:19:43.000 204 33828.77 241.15 17133.53 88888.00 2019-07-23 16:19:44.000 204 33828.81 241.15 17133.51 88888.00 2019-07-23 16:19:45.000 204 33828.83 241.14 17133.50 37920.34 2019-07-23 16:19:46.000 204 33828.84 241.16 17133.51 88888.00 2019-07-23 16:19:47.000 204 33828.84 241.18 17133.46 88888.00 2019-07-23 16:19:48.000 204 33828.86 241.20 17133.49 88888.00 2019-07-23 16:19:49.000 204 33828.84 241.20 17133.47 88888.00 2019-07-23 16:19:50.000 204 33828.83 241.17 17133.47 37920.36 2019-07-23 16:19:51.000 204 33828.85 241.19 17133.51 88888.00 2019-07-23 16:19:52.000 204 33828.85 241.14 17133.51 88888.00 2019-07-23 16:19:53.000 204 33828.83 241.14 17133.51 88888.00 2019-07-23 16:19:54.000 204 33828.82 241.20 17133.51 88888.00 2019-07-23 16:19:55.000 204 33828.85 241.18 17133.49 37920.30 2019-07-23 16:19:56.000 204 33828.85 241.17 17133.45 88888.00 2019-07-23 16:19:57.000 204 33828.86 241.17 17133.45 88888.00 2019-07-23 16:19:58.000 204 33828.87 241.18 17133.46 88888.00 2019-07-23 16:19:59.000 204 33828.89 241.16 17133.47 88888.00 2019-07-23 16:20:00.000 204 33828.89 241.17 17133.49 37920.34 2019-07-23 16:20:01.000 204 33828.88 241.16 17133.47 88888.00 2019-07-23 16:20:02.000 204 33828.88 241.19 17133.46 88888.00 2019-07-23 16:20:03.000 204 33828.88 241.20 17133.43 88888.00 2019-07-23 16:20:04.000 204 33828.88 241.21 17133.39 88888.00 2019-07-23 16:20:05.000 204 33828.89 241.19 17133.46 37920.25 2019-07-23 16:20:06.000 204 33828.88 241.17 17133.49 88888.00 2019-07-23 16:20:07.000 204 33828.88 241.18 17133.45 88888.00 2019-07-23 16:20:08.000 204 33828.87 241.17 17133.42 88888.00 2019-07-23 16:20:09.000 204 33828.87 241.13 17133.40 88888.00 2019-07-23 16:20:10.000 204 33828.86 241.13 17133.38 37920.36 2019-07-23 16:20:11.000 204 33828.90 241.15 17133.44 88888.00 2019-07-23 16:20:12.000 204 33828.87 241.16 17133.46 88888.00 2019-07-23 16:20:13.000 204 33828.84 241.20 17133.44 88888.00 2019-07-23 16:20:14.000 204 33828.87 241.20 17133.45 88888.00 2019-07-23 16:20:15.000 204 33828.89 241.18 17133.46 37920.38 2019-07-23 16:20:16.000 204 33828.87 241.15 17133.46 88888.00 2019-07-23 16:20:17.000 204 33828.88 241.17 17133.44 88888.00 2019-07-23 16:20:18.000 204 33828.90 241.16 17133.44 88888.00 2019-07-23 16:20:19.000 204 33828.92 241.21 17133.39 88888.00 2019-07-23 16:20:20.000 204 33828.92 241.20 17133.38 37920.40 2019-07-23 16:20:21.000 204 33828.91 241.17 17133.38 88888.00 2019-07-23 16:20:22.000 204 33828.95 241.17 17133.42 88888.00 2019-07-23 16:20:23.000 204 33828.94 241.17 17133.38 88888.00 2019-07-23 16:20:24.000 204 33828.95 241.13 17133.42 88888.00 2019-07-23 16:20:25.000 204 33828.99 241.12 17133.42 37920.46 2019-07-23 16:20:26.000 204 33828.97 241.12 17133.42 88888.00 2019-07-23 16:20:27.000 204 33828.96 241.12 17133.41 88888.00 2019-07-23 16:20:28.000 204 33828.97 241.10 17133.42 88888.00 2019-07-23 16:20:29.000 204 33828.97 241.07 17133.44 88888.00 2019-07-23 16:20:30.000 204 33828.93 241.10 17133.46 37920.47 2019-07-23 16:20:31.000 204 33828.94 241.08 17133.44 88888.00 2019-07-23 16:20:32.000 204 33828.92 241.10 17133.44 88888.00 2019-07-23 16:20:33.000 204 33828.92 241.08 17133.44 88888.00 2019-07-23 16:20:34.000 204 33828.94 241.08 17133.44 88888.00 2019-07-23 16:20:35.000 204 33828.96 241.10 17133.47 37920.43 2019-07-23 16:20:36.000 204 33828.93 241.08 17133.46 88888.00 2019-07-23 16:20:37.000 204 33828.92 241.04 17133.46 88888.00 2019-07-23 16:20:38.000 204 33828.93 241.11 17133.49 88888.00 2019-07-23 16:20:39.000 204 33828.95 241.13 17133.48 88888.00 2019-07-23 16:20:40.000 204 33828.89 241.08 17133.49 37920.40 2019-07-23 16:20:41.000 204 33828.88 241.08 17133.51 88888.00 2019-07-23 16:20:42.000 204 33828.88 241.11 17133.47 88888.00 2019-07-23 16:20:43.000 204 33828.90 241.10 17133.46 88888.00 2019-07-23 16:20:44.000 204 33828.94 241.08 17133.45 88888.00 2019-07-23 16:20:45.000 204 33828.94 241.07 17133.47 37920.43 2019-07-23 16:20:46.000 204 33828.94 241.05 17133.43 88888.00 2019-07-23 16:20:47.000 204 33828.96 241.06 17133.44 88888.00 2019-07-23 16:20:48.000 204 33829.01 241.08 17133.48 88888.00 2019-07-23 16:20:49.000 204 33829.04 241.06 17133.49 88888.00 2019-07-23 16:20:50.000 204 33829.01 241.04 17133.45 37920.41 2019-07-23 16:20:51.000 204 33828.99 241.08 17133.43 88888.00 2019-07-23 16:20:52.000 204 33828.96 241.04 17133.43 88888.00 2019-07-23 16:20:53.000 204 33828.99 241.02 17133.47 88888.00 2019-07-23 16:20:54.000 204 33828.96 241.08 17133.46 88888.00 2019-07-23 16:20:55.000 204 33828.98 241.06 17133.42 37920.41 2019-07-23 16:20:56.000 204 33828.98 241.02 17133.44 88888.00 2019-07-23 16:20:57.000 204 33829.00 241.01 17133.45 88888.00 2019-07-23 16:20:58.000 204 33829.00 241.00 17133.43 88888.00 2019-07-23 16:20:59.000 204 33829.04 240.97 17133.44 88888.00 2019-07-23 16:21:00.000 204 33829.05 240.96 17133.45 37920.54 2019-07-23 16:21:01.000 204 33829.04 240.98 17133.43 88888.00 2019-07-23 16:21:02.000 204 33829.04 240.96 17133.41 88888.00 2019-07-23 16:21:03.000 204 33829.05 240.95 17133.37 88888.00 2019-07-23 16:21:04.000 204 33829.05 240.95 17133.34 88888.00 2019-07-23 16:21:05.000 204 33829.05 240.99 17133.37 37920.49 2019-07-23 16:21:06.000 204 33829.05 241.03 17133.40 88888.00 2019-07-23 16:21:07.000 204 33829.06 241.03 17133.39 88888.00 2019-07-23 16:21:08.000 204 33829.07 241.05 17133.40 88888.00 2019-07-23 16:21:09.000 204 33829.09 241.04 17133.41 88888.00 2019-07-23 16:21:10.000 204 33829.10 241.04 17133.35 37920.55 2019-07-23 16:21:11.000 204 33829.09 241.02 17133.36 88888.00 2019-07-23 16:21:12.000 204 33829.09 241.01 17133.41 88888.00 2019-07-23 16:21:13.000 204 33829.08 241.02 17133.42 88888.00 2019-07-23 16:21:14.000 204 33829.08 241.01 17133.38 88888.00 2019-07-23 16:21:15.000 204 33829.08 241.03 17133.41 37920.57 2019-07-23 16:21:16.000 204 33829.07 241.04 17133.37 88888.00 2019-07-23 16:21:17.000 204 33829.03 241.04 17133.33 88888.00 2019-07-23 16:21:18.000 204 33829.00 241.04 17133.33 88888.00 2019-07-23 16:21:19.000 204 33829.01 241.00 17133.34 88888.00 2019-07-23 16:21:20.000 204 33829.00 241.00 17133.32 37920.60 2019-07-23 16:21:21.000 204 33829.02 241.00 17133.35 88888.00 2019-07-23 16:21:22.000 204 33829.02 240.99 17133.35 88888.00 2019-07-23 16:21:23.000 204 33829.03 240.98 17133.38 88888.00 2019-07-23 16:21:24.000 204 33829.01 240.97 17133.40 88888.00 2019-07-23 16:21:25.000 204 33829.03 241.00 17133.36 37920.53 2019-07-23 16:21:26.000 204 33829.03 241.00 17133.39 88888.00 2019-07-23 16:21:27.000 204 33829.04 241.00 17133.41 88888.00 2019-07-23 16:21:28.000 204 33829.01 241.00 17133.38 88888.00 2019-07-23 16:21:29.000 204 33828.99 241.00 17133.39 88888.00 2019-07-23 16:21:30.000 204 33829.01 240.96 17133.42 37920.53 2019-07-23 16:21:31.000 204 33829.03 240.96 17133.47 88888.00 2019-07-23 16:21:32.000 204 33829.03 240.98 17133.44 88888.00 2019-07-23 16:21:33.000 204 33829.02 240.98 17133.37 88888.00 2019-07-23 16:21:34.000 204 33829.02 241.02 17133.34 88888.00 2019-07-23 16:21:35.000 204 33829.03 241.03 17133.31 37920.47 2019-07-23 16:21:36.000 204 33829.03 241.04 17133.31 88888.00 2019-07-23 16:21:37.000 204 33829.00 241.02 17133.33 88888.00 2019-07-23 16:21:38.000 204 33828.99 241.00 17133.34 88888.00 2019-07-23 16:21:39.000 204 33829.00 241.01 17133.29 88888.00 2019-07-23 16:21:40.000 204 33829.02 240.97 17133.30 37920.45 2019-07-23 16:21:41.000 204 33829.03 241.01 17133.30 88888.00 2019-07-23 16:21:42.000 204 33828.99 241.02 17133.37 88888.00 2019-07-23 16:21:43.000 204 33828.97 240.97 17133.34 88888.00 2019-07-23 16:21:44.000 204 33829.00 240.97 17133.32 88888.00 2019-07-23 16:21:45.000 204 33829.01 240.97 17133.29 37920.50 2019-07-23 16:21:46.000 204 33829.02 240.98 17133.32 88888.00 2019-07-23 16:21:47.000 204 33829.03 241.02 17133.32 88888.00 2019-07-23 16:21:48.000 204 33829.04 240.98 17133.33 88888.00 2019-07-23 16:21:49.000 204 33829.04 240.97 17133.31 88888.00 2019-07-23 16:21:50.000 204 33829.03 240.97 17133.33 37920.51 2019-07-23 16:21:51.000 204 33829.00 241.00 17133.34 88888.00 2019-07-23 16:21:52.000 204 33828.99 241.02 17133.35 88888.00 2019-07-23 16:21:53.000 204 33828.97 241.00 17133.33 88888.00 2019-07-23 16:21:54.000 204 33828.99 240.99 17133.32 88888.00 2019-07-23 16:21:55.000 204 33829.00 241.02 17133.35 37920.52 2019-07-23 16:21:56.000 204 33829.00 241.03 17133.35 88888.00 2019-07-23 16:21:57.000 204 33829.01 241.01 17133.32 88888.00 2019-07-23 16:21:58.000 204 33828.97 240.98 17133.29 88888.00 2019-07-23 16:21:59.000 204 33828.97 241.04 17133.30 88888.00 2019-07-23 16:22:00.000 204 33828.98 241.02 17133.28 37920.57 2019-07-23 16:22:01.000 204 33828.99 241.00 17133.27 88888.00 2019-07-23 16:22:02.000 204 33829.02 240.97 17133.27 88888.00 2019-07-23 16:22:03.000 204 33829.04 240.94 17133.30 88888.00 2019-07-23 16:22:04.000 204 33829.07 241.01 17133.32 88888.00 2019-07-23 16:22:05.000 204 33829.04 241.01 17133.31 37920.52 2019-07-23 16:22:06.000 204 33829.04 240.98 17133.29 88888.00 2019-07-23 16:22:07.000 204 33829.04 240.95 17133.30 88888.00 2019-07-23 16:22:08.000 204 33829.04 240.96 17133.29 88888.00 2019-07-23 16:22:09.000 204 33829.01 240.96 17133.25 88888.00 2019-07-23 16:22:10.000 204 33829.00 240.97 17133.23 37920.44 2019-07-23 16:22:11.000 204 33828.99 240.95 17133.26 88888.00 2019-07-23 16:22:12.000 204 33828.96 240.93 17133.26 88888.00 2019-07-23 16:22:13.000 204 33828.98 240.93 17133.23 88888.00 2019-07-23 16:22:14.000 204 33828.94 240.95 17133.22 88888.00 2019-07-23 16:22:15.000 204 33828.94 240.96 17133.27 37920.45 2019-07-23 16:22:16.000 204 33828.90 240.97 17133.26 88888.00 2019-07-23 16:22:17.000 204 33828.89 240.96 17133.25 88888.00 2019-07-23 16:22:18.000 204 33828.91 240.95 17133.22 88888.00 2019-07-23 16:22:19.000 204 33828.91 240.99 17133.21 88888.00 2019-07-23 16:22:20.000 204 33828.92 241.00 17133.26 37920.46 2019-07-23 16:22:21.000 204 33828.92 240.99 17133.26 88888.00 2019-07-23 16:22:22.000 204 33828.92 240.99 17133.21 88888.00 2019-07-23 16:22:23.000 204 33828.94 240.98 17133.25 88888.00 2019-07-23 16:22:24.000 204 33828.95 240.99 17133.25 88888.00 2019-07-23 16:22:25.000 204 33828.96 240.95 17133.28 37920.43 2019-07-23 16:22:26.000 204 33828.97 240.95 17133.28 88888.00 2019-07-23 16:22:27.000 204 33828.99 240.98 17133.28 88888.00 2019-07-23 16:22:28.000 204 33828.95 240.98 17133.24 88888.00 2019-07-23 16:22:29.000 204 33828.95 240.93 17133.24 88888.00 2019-07-23 16:22:30.000 204 33828.95 240.94 17133.28 37920.37 2019-07-23 16:22:31.000 204 33828.96 240.91 17133.29 88888.00 2019-07-23 16:22:32.000 204 33828.97 240.91 17133.29 88888.00 2019-07-23 16:22:33.000 204 33828.94 240.92 17133.24 88888.00 2019-07-23 16:22:34.000 204 33828.95 240.92 17133.23 88888.00 2019-07-23 16:22:35.000 204 33828.91 240.93 17133.25 37920.39 2019-07-23 16:22:36.000 204 33828.93 240.99 17133.27 88888.00 2019-07-23 16:22:37.000 204 33828.96 240.98 17133.28 88888.00 2019-07-23 16:22:38.000 204 33828.92 240.96 17133.27 88888.00 2019-07-23 16:22:39.000 204 33828.93 240.99 17133.24 88888.00 2019-07-23 16:22:40.000 204 33828.97 241.01 17133.26 37920.42 2019-07-23 16:22:41.000 204 33828.96 241.00 17133.27 88888.00 2019-07-23 16:22:42.000 204 33828.94 241.03 17133.27 88888.00 2019-07-23 16:22:43.000 204 33828.96 241.05 17133.27 88888.00 2019-07-23 16:22:44.000 204 33828.98 241.05 17133.25 88888.00 2019-07-23 16:22:45.000 204 33828.99 241.03 17133.25 37920.39 2019-07-23 16:22:46.000 204 33828.99 241.03 17133.23 88888.00 2019-07-23 16:22:47.000 204 33828.99 241.03 17133.26 88888.00 2019-07-23 16:22:48.000 204 33829.02 241.00 17133.28 88888.00 2019-07-23 16:22:49.000 204 33829.02 240.98 17133.30 88888.00 2019-07-23 16:22:50.000 204 33829.00 240.98 17133.28 37920.41 2019-07-23 16:22:51.000 204 33828.97 240.98 17133.22 88888.00 2019-07-23 16:22:52.000 204 33828.95 241.00 17133.22 88888.00 2019-07-23 16:22:53.000 204 33828.97 241.01 17133.24 88888.00 2019-07-23 16:22:54.000 204 33828.99 240.99 17133.23 88888.00 2019-07-23 16:22:55.000 204 33828.98 240.96 17133.23 37920.44 2019-07-23 16:22:56.000 204 33828.98 240.98 17133.27 88888.00 2019-07-23 16:22:57.000 204 33828.99 240.99 17133.30 88888.00 2019-07-23 16:22:58.000 204 33829.00 240.98 17133.31 88888.00 2019-07-23 16:22:59.000 204 33828.99 241.01 17133.31 88888.00 2019-07-23 16:23:00.000 204 33828.95 240.98 17133.25 37920.37 2019-07-23 16:23:01.000 204 33828.95 240.97 17133.25 88888.00 2019-07-23 16:23:02.000 204 33828.93 240.96 17133.28 88888.00 2019-07-23 16:23:03.000 204 33828.96 240.96 17133.28 88888.00 2019-07-23 16:23:04.000 204 33828.94 240.93 17133.26 88888.00 2019-07-23 16:23:05.000 204 33828.89 240.95 17133.24 37920.34 2019-07-23 16:23:06.000 204 33828.87 240.96 17133.24 88888.00 2019-07-23 16:23:07.000 204 33828.87 240.97 17133.25 88888.00 2019-07-23 16:23:08.000 204 33828.88 240.96 17133.18 88888.00 2019-07-23 16:23:09.000 204 33828.91 240.95 17133.17 88888.00 2019-07-23 16:23:10.000 204 33828.91 240.92 17133.20 37920.36 2019-07-23 16:23:11.000 204 33828.90 240.91 17133.22 88888.00 2019-07-23 16:23:12.000 204 33828.93 240.93 17133.26 88888.00 2019-07-23 16:23:13.000 204 33828.96 240.89 17133.26 88888.00 2019-07-23 16:23:14.000 204 33828.93 240.89 17133.25 88888.00 2019-07-23 16:23:15.000 204 33828.95 240.91 17133.21 37920.40 2019-07-23 16:23:16.000 204 33828.91 240.94 17133.20 88888.00 2019-07-23 16:23:17.000 204 33828.93 240.94 17133.19 88888.00 2019-07-23 16:23:18.000 204 33828.95 240.95 17133.17 88888.00 2019-07-23 16:23:19.000 204 33828.97 240.98 17133.14 88888.00 2019-07-23 16:23:20.000 204 33828.95 240.98 17133.12 37920.35 2019-07-23 16:23:21.000 204 33828.92 241.00 17133.13 88888.00 2019-07-23 16:23:22.000 204 33828.88 241.01 17133.15 88888.00 2019-07-23 16:23:23.000 204 33828.92 241.00 17133.19 88888.00 2019-07-23 16:23:24.000 204 33828.94 240.94 17133.18 88888.00 2019-07-23 16:23:25.000 204 33828.98 240.90 17133.19 37920.31 2019-07-23 16:23:26.000 204 33828.95 240.89 17133.18 88888.00 2019-07-23 16:23:27.000 204 33828.97 240.91 17133.22 88888.00 2019-07-23 16:23:28.000 204 33829.03 240.92 17133.20 88888.00 2019-07-23 16:23:29.000 204 33828.99 240.95 17133.18 88888.00 2019-07-23 16:23:30.000 204 33828.98 240.93 17133.18 37920.38 2019-07-23 16:23:31.000 204 33828.97 240.93 17133.16 88888.00 2019-07-23 16:23:32.000 204 33828.99 240.93 17133.17 88888.00 2019-07-23 16:23:33.000 204 33829.02 240.96 17133.16 88888.00 2019-07-23 16:23:34.000 204 33829.00 240.95 17133.14 88888.00 2019-07-23 16:23:35.000 204 33828.98 240.99 17133.18 37920.34 2019-07-23 16:23:36.000 204 33828.99 241.00 17133.16 88888.00 2019-07-23 16:23:37.000 204 33828.96 240.97 17133.18 88888.00 2019-07-23 16:23:38.000 204 33828.94 240.96 17133.19 88888.00 2019-07-23 16:23:39.000 204 33828.89 240.95 17133.17 88888.00 2019-07-23 16:23:40.000 204 33828.90 240.94 17133.21 37920.40 2019-07-23 16:23:41.000 204 33828.93 240.93 17133.17 88888.00 2019-07-23 16:23:42.000 204 33828.95 240.91 17133.14 88888.00 2019-07-23 16:23:43.000 204 33828.93 240.93 17133.16 88888.00 2019-07-23 16:23:44.000 204 33828.90 240.91 17133.16 88888.00 2019-07-23 16:23:45.000 204 33828.91 240.89 17133.15 37920.36 2019-07-23 16:23:46.000 204 33828.93 240.88 17133.16 88888.00 2019-07-23 16:23:47.000 204 33828.94 240.90 17133.15 88888.00 2019-07-23 16:23:48.000 204 33828.93 240.88 17133.17 88888.00 2019-07-23 16:23:49.000 204 33828.92 240.86 17133.18 88888.00 2019-07-23 16:23:50.000 204 33828.95 240.90 17133.18 37920.33 2019-07-23 16:23:51.000 204 33828.95 240.91 17133.20 88888.00 2019-07-23 16:23:52.000 204 33828.99 240.88 17133.17 88888.00 2019-07-23 16:23:53.000 204 33828.98 240.89 17133.13 88888.00 2019-07-23 16:23:54.000 204 33828.95 240.90 17133.14 88888.00 2019-07-23 16:23:55.000 204 33828.98 240.93 17133.13 37920.43 2019-07-23 16:23:56.000 204 33828.98 240.94 17133.14 88888.00 2019-07-23 16:23:57.000 204 33828.95 240.94 17133.14 88888.00 2019-07-23 16:23:58.000 204 33828.98 240.94 17133.11 88888.00 2019-07-23 16:23:59.000 204 33828.97 240.92 17133.06 88888.00 2019-07-23 16:24:00.000 204 33828.98 240.91 17133.04 37920.39 2019-07-23 16:24:01.000 204 33828.96 240.99 17133.08 88888.00 2019-07-23 16:24:02.000 204 33828.92 240.99 17133.11 88888.00 2019-07-23 16:24:03.000 204 33828.96 240.96 17133.09 88888.00 2019-07-23 16:24:04.000 204 33828.99 240.95 17133.05 88888.00 2019-07-23 16:24:05.000 204 33828.99 240.96 17133.11 37920.42 2019-07-23 16:24:06.000 204 33828.97 240.96 17133.09 88888.00 2019-07-23 16:24:07.000 204 33828.98 241.00 17133.12 88888.00 2019-07-23 16:24:08.000 204 33828.98 240.98 17133.14 88888.00 2019-07-23 16:24:09.000 204 33828.98 240.93 17133.13 88888.00 2019-07-23 16:24:10.000 204 33828.97 240.96 17133.12 37920.43 2019-07-23 16:24:11.000 204 33828.98 240.96 17133.13 88888.00 2019-07-23 16:24:12.000 204 33828.99 240.98 17133.07 88888.00 2019-07-23 16:24:13.000 204 33828.98 240.95 17133.07 88888.00 2019-07-23 16:24:14.000 204 33828.99 240.94 17133.09 88888.00 2019-07-23 16:24:15.000 204 33828.96 240.97 17133.11 37920.37 2019-07-23 16:24:16.000 204 33828.95 240.98 17133.11 88888.00 2019-07-23 16:24:17.000 204 33828.98 240.93 17133.11 88888.00 2019-07-23 16:24:18.000 204 33829.01 240.89 17133.11 88888.00 2019-07-23 16:24:19.000 204 33828.99 240.87 17133.08 88888.00 2019-07-23 16:24:20.000 204 33828.96 240.91 17133.09 37920.30 2019-07-23 16:24:21.000 204 33828.95 240.97 17133.15 88888.00 2019-07-23 16:24:22.000 204 33828.93 240.95 17133.16 88888.00 2019-07-23 16:24:23.000 204 33828.96 240.91 17133.13 88888.00 2019-07-23 16:24:24.000 204 33828.97 240.93 17133.11 88888.00 2019-07-23 16:24:25.000 204 33828.92 240.95 17133.07 37920.29 2019-07-23 16:24:26.000 204 33828.90 240.94 17133.09 88888.00 2019-07-23 16:24:27.000 204 33828.91 240.94 17133.10 88888.00 2019-07-23 16:24:28.000 204 33828.88 240.97 17133.08 88888.00 2019-07-23 16:24:29.000 204 33828.88 240.96 17133.08 88888.00 2019-07-23 16:24:30.000 204 33828.88 240.92 17133.08 37920.21 2019-07-23 16:24:31.000 204 33828.90 240.90 17133.10 88888.00 2019-07-23 16:24:32.000 204 33828.91 240.93 17133.09 88888.00 2019-07-23 16:24:33.000 204 33828.90 240.98 17133.11 88888.00 2019-07-23 16:24:34.000 204 33828.91 240.94 17133.11 88888.00 2019-07-23 16:24:35.000 204 33828.94 240.92 17133.14 37920.35 2019-07-23 16:24:36.000 204 33828.93 240.95 17133.11 88888.00 2019-07-23 16:24:37.000 204 33828.96 240.99 17133.07 88888.00 2019-07-23 16:24:38.000 204 33828.96 240.97 17133.06 88888.00 2019-07-23 16:24:39.000 204 33828.99 240.95 17133.10 88888.00 2019-07-23 16:24:40.000 204 33828.96 240.94 17133.11 37920.29 2019-07-23 16:24:41.000 204 33828.99 240.96 17133.12 88888.00 2019-07-23 16:24:42.000 204 33829.02 240.94 17133.09 88888.00 2019-07-23 16:24:43.000 204 33829.01 240.94 17133.13 88888.00 2019-07-23 16:24:44.000 204 33829.01 240.95 17133.14 88888.00 2019-07-23 16:24:45.000 204 33829.00 240.97 17133.13 37920.28 2019-07-23 16:24:46.000 204 33829.01 240.95 17133.09 88888.00 2019-07-23 16:24:47.000 204 33829.00 240.92 17133.03 88888.00 2019-07-23 16:24:48.000 204 33829.00 240.92 17133.06 88888.00 2019-07-23 16:24:49.000 204 33828.98 240.92 17133.07 88888.00 2019-07-23 16:24:50.000 204 33828.98 240.92 17133.10 37920.34 2019-07-23 16:24:51.000 204 33829.01 240.90 17133.10 88888.00 2019-07-23 16:24:52.000 204 33829.00 240.87 17133.10 88888.00 2019-07-23 16:24:53.000 204 33829.05 240.89 17133.06 88888.00 2019-07-23 16:24:54.000 204 33829.01 240.92 17133.07 88888.00 2019-07-23 16:24:55.000 204 33828.99 240.91 17133.08 37920.39 2019-07-23 16:24:56.000 204 33828.97 240.94 17133.06 88888.00 2019-07-23 16:24:57.000 204 33828.96 240.92 17133.04 88888.00 2019-07-23 16:24:58.000 204 33828.98 240.88 17133.04 88888.00 2019-07-23 16:24:59.000 204 33829.02 240.86 17133.04 88888.00 2019-07-23 16:25:00.000 204 33829.01 240.86 17133.05 37920.30 2019-07-23 16:25:01.000 204 33829.01 240.91 17133.05 88888.00 2019-07-23 16:25:02.000 204 33829.01 240.93 17133.06 88888.00 2019-07-23 16:25:03.000 204 33829.01 240.93 17133.05 88888.00 2019-07-23 16:25:04.000 204 33828.96 240.91 17133.05 88888.00 2019-07-23 16:25:05.000 204 33828.93 240.90 17133.03 37920.29 2019-07-23 16:25:06.000 204 33828.89 240.92 17133.04 88888.00 2019-07-23 16:25:07.000 204 33828.88 240.98 17133.01 88888.00 2019-07-23 16:25:08.000 204 33828.87 240.98 17133.00 88888.00 2019-07-23 16:25:09.000 204 33828.85 241.00 17133.05 88888.00 2019-07-23 16:25:10.000 204 33828.85 240.99 17133.05 37920.35 2019-07-23 16:25:11.000 204 33828.85 240.96 17133.06 88888.00 2019-07-23 16:25:12.000 204 33828.86 241.00 17133.03 88888.00 2019-07-23 16:25:13.000 204 33828.84 240.99 17132.99 88888.00 2019-07-23 16:25:14.000 204 33828.87 241.00 17132.97 88888.00 2019-07-23 16:25:15.000 204 33828.86 240.99 17132.97 37920.26 2019-07-23 16:25:16.000 204 33828.86 241.02 17132.99 88888.00 2019-07-23 16:25:17.000 204 33828.89 241.01 17133.01 88888.00 2019-07-23 16:25:18.000 204 33828.91 240.93 17133.02 88888.00 2019-07-23 16:25:19.000 204 33828.89 240.90 17133.05 88888.00 2019-07-23 16:25:20.000 204 33828.92 240.91 17133.03 37920.20 2019-07-23 16:25:21.000 204 33828.94 240.90 17133.05 88888.00 2019-07-23 16:25:22.000 204 33828.93 240.88 17133.09 88888.00 2019-07-23 16:25:23.000 204 33828.94 240.92 17133.06 88888.00 2019-07-23 16:25:24.000 204 33828.91 240.97 17133.01 88888.00 2019-07-23 16:25:25.000 204 33828.94 240.99 17132.98 37920.28 2019-07-23 16:25:26.000 204 33828.91 240.96 17133.02 88888.00 2019-07-23 16:25:27.000 204 33828.90 240.91 17133.01 88888.00 2019-07-23 16:25:28.000 204 33828.86 240.91 17133.00 88888.00 2019-07-23 16:25:29.000 204 33828.88 240.97 17133.00 88888.00 2019-07-23 16:25:30.000 204 33828.93 240.97 17132.98 37920.27 2019-07-23 16:25:31.000 204 33828.92 240.94 17132.99 88888.00 2019-07-23 16:25:32.000 204 33828.93 240.93 17133.01 88888.00 2019-07-23 16:25:33.000 204 33828.92 240.95 17132.99 88888.00 2019-07-23 16:25:34.000 204 33828.94 240.96 17133.00 88888.00 2019-07-23 16:25:35.000 204 33828.95 240.99 17133.03 37920.28 2019-07-23 16:25:36.000 204 33828.94 240.99 17133.03 88888.00 2019-07-23 16:25:37.000 204 33828.98 241.02 17133.06 88888.00 2019-07-23 16:25:38.000 204 33828.95 241.01 17133.06 88888.00 2019-07-23 16:25:39.000 204 33828.96 240.97 17133.06 88888.00 2019-07-23 16:25:40.000 204 33828.94 240.98 17133.05 37920.37 2019-07-23 16:25:41.000 204 33828.94 240.98 17133.01 88888.00 2019-07-23 16:25:42.000 204 33828.95 240.95 17132.98 88888.00 2019-07-23 16:25:43.000 204 33828.95 241.01 17133.02 88888.00 2019-07-23 16:25:44.000 204 33828.97 240.98 17133.08 88888.00 2019-07-23 16:25:45.000 204 33829.02 240.92 17133.06 37920.36 2019-07-23 16:25:46.000 204 33829.02 240.95 17133.04 88888.00 2019-07-23 16:25:47.000 204 33829.01 241.01 17133.02 88888.00 2019-07-23 16:25:48.000 204 33829.00 240.97 17133.02 88888.00 2019-07-23 16:25:49.000 204 33828.98 240.96 17133.08 88888.00 2019-07-23 16:25:50.000 204 33828.98 240.94 17133.05 37920.37 2019-07-23 16:25:51.000 204 33828.99 240.95 17133.03 88888.00 2019-07-23 16:25:52.000 204 33828.96 240.91 17133.04 88888.00 2019-07-23 16:25:53.000 204 33828.97 240.88 17133.04 88888.00 2019-07-23 16:25:54.000 204 33828.95 240.92 17133.04 88888.00 2019-07-23 16:25:55.000 204 33828.97 240.93 17133.08 37920.34 2019-07-23 16:25:56.000 204 33829.01 240.94 17133.04 88888.00 2019-07-23 16:25:57.000 204 33829.02 240.97 17133.02 88888.00 2019-07-23 16:25:58.000 204 33829.01 240.96 17133.04 88888.00 2019-07-23 16:25:59.000 204 33828.99 240.96 17133.00 88888.00 2019-07-23 16:26:00.000 204 33829.01 240.98 17133.01 37920.26 2019-07-23 16:26:01.000 204 33829.04 240.95 17132.99 88888.00 2019-07-23 16:26:02.000 204 33829.05 240.92 17133.00 88888.00 2019-07-23 16:26:03.000 204 33828.99 240.91 17132.97 88888.00 2019-07-23 16:26:04.000 204 33828.99 240.93 17133.00 88888.00 2019-07-23 16:26:05.000 204 33829.01 240.94 17133.04 37920.33 2019-07-23 16:26:06.000 204 33829.00 240.99 17133.06 88888.00 2019-07-23 16:26:07.000 204 33829.00 240.97 17133.02 88888.00 2019-07-23 16:26:08.000 204 33829.00 240.92 17132.99 88888.00 2019-07-23 16:26:09.000 204 33828.99 240.92 17133.00 88888.00 2019-07-23 16:26:10.000 204 33828.98 240.94 17133.05 37920.31 2019-07-23 16:26:11.000 204 33829.01 240.94 17133.03 88888.00 2019-07-23 16:26:12.000 204 33829.05 240.93 17133.00 88888.00 2019-07-23 16:26:13.000 204 33829.05 240.96 17133.02 88888.00 2019-07-23 16:26:14.000 204 33829.05 240.98 17133.01 88888.00 2019-07-23 16:26:15.000 204 33829.04 240.97 17133.00 37920.34 2019-07-23 16:26:16.000 204 33829.02 240.95 17133.05 88888.00 2019-07-23 16:26:17.000 204 33829.05 240.94 17133.04 88888.00 2019-07-23 16:26:18.000 204 33829.10 240.95 17133.04 88888.00 2019-07-23 16:26:19.000 204 33829.11 240.99 17133.06 88888.00 2019-07-23 16:26:20.000 204 33829.09 241.00 17133.03 37920.29 2019-07-23 16:26:21.000 204 33829.09 241.01 17133.01 88888.00 2019-07-23 16:26:22.000 204 33829.08 241.02 17133.03 88888.00 2019-07-23 16:26:23.000 204 33829.07 240.99 17133.02 88888.00 2019-07-23 16:26:24.000 204 33829.06 240.98 17133.01 88888.00 2019-07-23 16:26:25.000 204 33829.06 240.99 17133.00 37920.29 2019-07-23 16:26:26.000 204 33829.06 240.99 17133.01 88888.00 2019-07-23 16:26:27.000 204 33829.08 240.99 17133.00 88888.00 2019-07-23 16:26:28.000 204 33829.04 241.00 17133.00 88888.00 2019-07-23 16:26:29.000 204 33829.06 241.01 17133.02 88888.00 2019-07-23 16:26:30.000 204 33829.05 241.00 17133.05 37920.29 2019-07-23 16:26:31.000 204 33829.07 240.96 17133.04 88888.00 2019-07-23 16:26:32.000 204 33829.05 240.96 17133.05 88888.00 2019-07-23 16:26:33.000 204 33829.01 240.98 17133.02 88888.00 2019-07-23 16:26:34.000 204 33828.99 240.96 17133.02 88888.00 2019-07-23 16:26:35.000 204 33829.04 240.95 17133.07 37920.29 2019-07-23 16:26:36.000 204 33829.02 240.95 17133.02 88888.00 2019-07-23 16:26:37.000 204 33829.04 240.99 17132.99 88888.00 2019-07-23 16:26:38.000 204 33829.04 240.97 17132.97 88888.00 2019-07-23 16:26:39.000 204 33829.02 240.95 17132.98 88888.00 2019-07-23 16:26:40.000 204 33829.02 240.97 17132.97 37920.32 2019-07-23 16:26:41.000 204 33829.03 240.92 17132.97 88888.00 2019-07-23 16:26:42.000 204 33829.03 240.88 17132.94 88888.00 2019-07-23 16:26:43.000 204 33829.05 240.93 17132.95 88888.00 2019-07-23 16:26:44.000 204 33829.01 240.98 17132.94 88888.00 2019-07-23 16:26:45.000 204 33829.03 240.97 17132.89 37920.28 2019-07-23 16:26:46.000 204 33829.02 240.95 17132.87 88888.00 2019-07-23 16:26:47.000 204 33829.05 240.94 17132.90 88888.00 2019-07-23 16:26:48.000 204 33829.03 240.98 17132.96 88888.00 2019-07-23 16:26:49.000 204 33829.04 240.97 17132.94 88888.00 2019-07-23 16:26:50.000 204 33829.06 241.00 17132.95 37920.24 2019-07-23 16:26:51.000 204 33829.06 240.97 17132.94 88888.00 2019-07-23 16:26:52.000 204 33829.03 240.95 17132.94 88888.00 2019-07-23 16:26:53.000 204 33829.04 240.95 17132.97 88888.00 2019-07-23 16:26:54.000 204 33829.06 240.96 17132.96 88888.00 2019-07-23 16:26:55.000 204 33829.04 240.97 17132.96 37920.33 2019-07-23 16:26:56.000 204 33829.04 240.98 17132.95 88888.00 2019-07-23 16:26:57.000 204 33829.03 240.98 17132.91 88888.00 2019-07-23 16:26:58.000 204 33829.03 241.00 17132.93 88888.00 2019-07-23 16:26:59.000 204 33829.04 240.98 17132.90 88888.00 2019-07-23 16:27:00.000 204 33829.02 240.96 17132.90 37920.29 2019-07-23 16:27:01.000 204 33829.03 240.97 17132.91 88888.00 2019-07-23 16:27:02.000 204 33829.00 240.96 17132.97 88888.00 2019-07-23 16:27:03.000 204 33829.01 240.94 17132.93 88888.00 2019-07-23 16:27:04.000 204 33829.03 240.97 17132.90 88888.00 2019-07-23 16:27:05.000 204 33829.04 240.97 17132.90 37920.29 2019-07-23 16:27:06.000 204 33829.02 240.98 17132.96 88888.00 2019-07-23 16:27:07.000 204 33828.98 241.00 17132.94 88888.00 2019-07-23 16:27:08.000 204 33829.02 241.00 17132.95 88888.00 2019-07-23 16:27:09.000 204 33829.03 241.01 17132.94 88888.00 2019-07-23 16:27:10.000 204 33829.00 241.01 17132.96 37920.24 2019-07-23 16:27:11.000 204 33829.00 241.02 17132.94 88888.00 2019-07-23 16:27:12.000 204 33828.99 240.97 17132.93 88888.00 2019-07-23 16:27:13.000 204 33828.99 240.98 17132.92 88888.00 2019-07-23 16:27:14.000 204 33828.96 240.95 17132.89 88888.00 2019-07-23 16:27:15.000 204 33828.96 240.96 17132.91 37920.21 2019-07-23 16:27:16.000 204 33828.92 240.93 17132.94 88888.00 2019-07-23 16:27:17.000 204 33828.90 240.93 17132.95 88888.00 2019-07-23 16:27:18.000 204 33828.90 240.96 17132.95 88888.00 2019-07-23 16:27:19.000 204 33828.92 240.97 17132.96 88888.00 2019-07-23 16:27:20.000 204 33828.91 240.96 17132.96 37920.12 2019-07-23 16:27:21.000 204 33828.89 240.93 17132.96 88888.00 2019-07-23 16:27:22.000 204 33828.91 240.95 17132.95 88888.00 2019-07-23 16:27:23.000 204 33828.90 240.97 17132.95 88888.00 2019-07-23 16:27:24.000 204 33828.88 240.97 17132.96 88888.00 2019-07-23 16:27:25.000 204 33828.87 241.00 17132.96 37920.16 2019-07-23 16:27:26.000 204 33828.88 241.02 17132.92 88888.00 2019-07-23 16:27:27.000 204 33828.90 241.05 17132.94 88888.00 2019-07-23 16:27:28.000 204 33828.88 241.04 17132.97 88888.00 2019-07-23 16:27:29.000 204 33828.90 241.00 17132.96 88888.00 2019-07-23 16:27:30.000 204 33828.89 240.98 17132.94 37920.23 2019-07-23 16:27:31.000 204 33828.88 240.99 17132.93 88888.00 2019-07-23 16:27:32.000 204 33828.87 241.01 17132.88 88888.00 2019-07-23 16:27:33.000 204 33828.88 240.98 17132.89 88888.00 2019-07-23 16:27:34.000 204 33828.86 240.95 17132.90 88888.00 2019-07-23 16:27:35.000 204 33828.89 240.98 17132.91 37920.19 2019-07-23 16:27:36.000 204 33828.92 241.00 17132.92 88888.00 2019-07-23 16:27:37.000 204 33828.92 241.01 17132.95 88888.00 2019-07-23 16:27:38.000 204 33828.90 240.98 17132.96 88888.00 2019-07-23 16:27:39.000 204 33828.90 240.99 17132.92 88888.00 2019-07-23 16:27:40.000 204 33828.89 240.99 17132.92 37920.11 2019-07-23 16:27:41.000 204 33828.91 241.02 17132.95 88888.00 2019-07-23 16:27:42.000 204 33828.90 241.00 17132.92 88888.00 2019-07-23 16:27:43.000 204 33828.89 241.00 17132.88 88888.00 2019-07-23 16:27:44.000 204 33828.92 241.00 17132.88 88888.00 2019-07-23 16:27:45.000 204 33828.94 240.98 17132.88 37920.15 2019-07-23 16:27:46.000 204 33828.92 241.01 17132.87 88888.00 2019-07-23 16:27:47.000 204 33828.95 241.01 17132.89 88888.00 2019-07-23 16:27:48.000 204 33828.93 241.02 17132.86 88888.00 2019-07-23 16:27:49.000 204 33828.91 241.00 17132.89 88888.00 2019-07-23 16:27:50.000 204 33828.91 240.99 17132.89 37920.06 2019-07-23 16:27:51.000 204 33828.93 240.95 17132.89 88888.00 2019-07-23 16:27:52.000 204 33828.91 240.99 17132.87 88888.00 2019-07-23 16:27:53.000 204 33828.89 241.01 17132.82 88888.00 2019-07-23 16:27:54.000 204 33828.87 241.00 17132.80 88888.00 2019-07-23 16:27:55.000 204 33828.91 240.97 17132.79 37920.16 2019-07-23 16:27:56.000 204 33828.93 240.98 17132.77 88888.00 2019-07-23 16:27:57.000 204 33828.96 241.01 17132.78 88888.00 2019-07-23 16:27:58.000 204 33828.93 241.01 17132.78 88888.00 2019-07-23 16:27:59.000 204 33828.93 241.00 17132.80 88888.00 2019-07-23 16:28:00.000 204 33828.95 241.00 17132.85 37920.13 2019-07-23 16:28:01.000 204 33828.95 240.99 17132.81 88888.00 2019-07-23 16:28:02.000 204 33828.95 240.96 17132.79 88888.00 2019-07-23 16:28:03.000 204 33828.91 241.00 17132.80 88888.00 2019-07-23 16:28:04.000 204 33828.92 241.01 17132.81 88888.00 2019-07-23 16:28:05.000 204 33828.95 241.01 17132.83 37920.20 2019-07-23 16:28:06.000 204 33828.94 241.02 17132.84 88888.00 2019-07-23 16:28:07.000 204 33828.89 241.01 17132.84 88888.00 2019-07-23 16:28:08.000 204 33828.92 240.97 17132.82 88888.00 2019-07-23 16:28:09.000 204 33828.92 240.99 17132.83 88888.00 2019-07-23 16:28:10.000 204 33828.91 240.98 17132.82 37920.17 2019-07-23 16:28:11.000 204 33828.89 240.96 17132.78 88888.00 2019-07-23 16:28:12.000 204 33828.96 240.97 17132.77 88888.00 2019-07-23 16:28:13.000 204 33828.98 240.98 17132.78 88888.00 2019-07-23 16:28:14.000 204 33828.96 240.98 17132.79 88888.00 2019-07-23 16:28:15.000 204 33828.96 241.00 17132.80 37920.09 2019-07-23 16:28:16.000 204 33828.94 240.98 17132.81 88888.00 2019-07-23 16:28:17.000 204 33828.95 240.99 17132.77 88888.00 2019-07-23 16:28:18.000 204 33828.93 241.01 17132.72 88888.00 2019-07-23 16:28:19.000 204 33828.92 241.03 17132.74 88888.00 2019-07-23 16:28:20.000 204 33828.94 241.03 17132.77 37920.16 2019-07-23 16:28:21.000 204 33828.99 241.05 17132.80 88888.00 2019-07-23 16:28:22.000 204 33828.98 241.03 17132.75 88888.00 2019-07-23 16:28:23.000 204 33828.97 241.07 17132.76 88888.00 2019-07-23 16:28:24.000 204 33828.94 241.07 17132.75 88888.00 2019-07-23 16:28:25.000 204 33828.92 241.03 17132.78 37920.14 2019-07-23 16:28:26.000 204 33828.91 241.01 17132.80 88888.00 2019-07-23 16:28:27.000 204 33828.93 241.02 17132.81 88888.00 2019-07-23 16:28:28.000 204 33828.90 241.04 17132.78 88888.00 2019-07-23 16:28:29.000 204 33828.88 241.03 17132.72 88888.00 2019-07-23 16:28:30.000 204 33828.94 241.04 17132.72 37920.05 2019-07-23 16:28:31.000 204 33828.93 241.03 17132.76 88888.00 2019-07-23 16:28:32.000 204 33828.93 241.04 17132.77 88888.00 2019-07-23 16:28:33.000 204 33828.92 240.98 17132.75 88888.00 2019-07-23 16:28:34.000 204 33828.96 240.98 17132.77 88888.00 2019-07-23 16:28:35.000 204 33828.99 241.01 17132.76 37920.10 2019-07-23 16:28:36.000 204 33828.99 241.01 17132.76 88888.00 2019-07-23 16:28:37.000 204 33828.98 241.04 17132.75 88888.00 2019-07-23 16:28:38.000 204 33828.99 241.08 17132.75 88888.00 2019-07-23 16:28:39.000 204 33829.00 241.05 17132.74 88888.00 2019-07-23 16:28:40.000 204 33829.00 241.05 17132.74 37920.02 2019-07-23 16:28:41.000 204 33828.97 241.03 17132.75 88888.00 2019-07-23 16:28:42.000 204 33828.97 241.06 17132.74 88888.00 2019-07-23 16:28:43.000 204 33828.99 241.12 17132.77 88888.00 2019-07-23 16:28:44.000 204 33829.01 241.10 17132.73 88888.00 2019-07-23 16:28:45.000 204 33829.01 241.09 17132.75 37920.13 2019-07-23 16:28:46.000 204 33828.98 241.07 17132.74 88888.00 2019-07-23 16:28:47.000 204 33828.97 241.06 17132.73 88888.00 2019-07-23 16:28:48.000 204 33828.96 241.05 17132.74 88888.00 2019-07-23 16:28:49.000 204 33828.99 241.05 17132.78 88888.00 2019-07-23 16:28:50.000 204 33828.97 241.08 17132.76 37920.17 2019-07-23 16:28:51.000 204 33828.97 241.04 17132.72 88888.00 2019-07-23 16:28:52.000 204 33828.94 241.04 17132.74 88888.00 2019-07-23 16:28:53.000 204 33828.90 241.04 17132.73 88888.00 2019-07-23 16:28:54.000 204 33828.93 241.08 17132.75 88888.00 2019-07-23 16:28:55.000 204 33828.93 241.05 17132.76 37920.14 2019-07-23 16:28:56.000 204 33828.94 241.04 17132.77 88888.00 2019-07-23 16:28:57.000 204 33828.97 241.09 17132.79 88888.00 2019-07-23 16:28:58.000 204 33828.95 241.08 17132.77 88888.00 2019-07-23 16:28:59.000 204 33828.93 241.07 17132.77 88888.00 2019-07-23 16:29:00.000 204 33828.94 241.08 17132.74 37920.10 2019-07-23 16:29:01.000 204 33828.91 241.02 17132.75 88888.00 2019-07-23 16:29:02.000 204 33828.90 241.03 17132.75 88888.00 2019-07-23 16:29:03.000 204 33828.90 241.02 17132.72 88888.00 2019-07-23 16:29:04.000 204 33828.91 241.05 17132.67 88888.00 2019-07-23 16:29:05.000 204 33828.91 241.04 17132.67 37920.03 2019-07-23 16:29:06.000 204 33828.87 241.03 17132.66 88888.00 2019-07-23 16:29:07.000 204 33828.90 241.02 17132.66 88888.00 2019-07-23 16:29:08.000 204 33828.90 241.01 17132.67 88888.00 2019-07-23 16:29:09.000 204 33828.88 241.02 17132.67 88888.00 2019-07-23 16:29:10.000 204 33828.87 241.05 17132.71 37920.03 2019-07-23 16:29:11.000 204 33828.92 241.02 17132.70 88888.00 2019-07-23 16:29:12.000 204 33828.91 241.00 17132.72 88888.00 2019-07-23 16:29:13.000 204 33828.91 240.94 17132.74 88888.00 2019-07-23 16:29:14.000 204 33828.89 240.98 17132.72 88888.00 2019-07-23 16:29:15.000 204 33828.93 240.95 17132.71 37920.10 2019-07-23 16:29:16.000 204 33828.93 240.97 17132.71 88888.00 2019-07-23 16:29:17.000 204 33828.94 240.99 17132.74 88888.00 2019-07-23 16:29:18.000 204 33828.94 241.00 17132.74 88888.00 2019-07-23 16:29:19.000 204 33828.95 240.97 17132.72 88888.00 2019-07-23 16:29:20.000 204 33828.93 240.97 17132.72 37919.99 2019-07-23 16:29:21.000 204 33828.95 240.95 17132.72 88888.00 2019-07-23 16:29:22.000 204 33828.94 240.99 17132.67 88888.00 2019-07-23 16:29:23.000 204 33828.91 241.01 17132.69 88888.00 2019-07-23 16:29:24.000 204 33828.90 241.03 17132.68 88888.00 2019-07-23 16:29:25.000 204 33828.89 241.07 17132.63 37919.98 2019-07-23 16:29:26.000 204 33828.90 241.02 17132.66 88888.00 2019-07-23 16:29:27.000 204 33828.89 241.06 17132.70 88888.00 2019-07-23 16:29:28.000 204 33828.84 241.05 17132.73 88888.00 2019-07-23 16:29:29.000 204 33828.86 241.05 17132.71 88888.00 2019-07-23 16:29:30.000 204 33828.88 241.05 17132.69 37920.04 2019-07-23 16:29:31.000 204 33828.91 241.06 17132.68 88888.00 2019-07-23 16:29:32.000 204 33828.87 241.08 17132.67 88888.00 2019-07-23 16:29:33.000 204 33828.84 241.07 17132.62 88888.00 2019-07-23 16:29:34.000 204 33828.82 241.04 17132.67 88888.00 2019-07-23 16:29:35.000 204 33828.84 241.06 17132.71 37920.00 2019-07-23 16:29:36.000 204 33828.86 241.07 17132.68 88888.00 2019-07-23 16:29:37.000 204 33828.88 241.05 17132.70 88888.00 2019-07-23 16:29:38.000 204 33828.85 241.05 17132.67 88888.00 2019-07-23 16:29:39.000 204 33828.84 241.05 17132.69 88888.00 2019-07-23 16:29:40.000 204 33828.86 241.04 17132.73 37920.04 2019-07-23 16:29:41.000 204 33828.87 241.07 17132.72 88888.00 2019-07-23 16:29:42.000 204 33828.86 241.05 17132.71 88888.00 2019-07-23 16:29:43.000 204 33828.90 240.99 17132.73 88888.00 2019-07-23 16:29:44.000 204 33828.90 240.99 17132.74 88888.00 2019-07-23 16:29:45.000 204 33828.91 241.01 17132.71 37919.88 2019-07-23 16:29:46.000 204 33828.90 241.00 17132.75 88888.00 2019-07-23 16:29:47.000 204 33828.87 240.99 17132.74 88888.00 2019-07-23 16:29:48.000 204 33828.89 241.02 17132.72 88888.00 2019-07-23 16:29:49.000 204 33828.90 241.00 17132.70 88888.00 2019-07-23 16:29:50.000 204 33828.90 240.98 17132.70 37920.06 2019-07-23 16:29:51.000 204 33828.90 240.96 17132.72 88888.00 2019-07-23 16:29:52.000 204 33828.87 240.99 17132.71 88888.00 2019-07-23 16:29:53.000 204 33828.89 241.04 17132.73 88888.00 2019-07-23 16:29:54.000 204 33828.89 241.00 17132.73 88888.00 2019-07-23 16:29:55.000 204 33828.90 241.00 17132.75 37920.03 2019-07-23 16:29:56.000 204 33828.86 241.00 17132.71 88888.00 2019-07-23 16:29:57.000 204 33828.89 240.98 17132.67 88888.00 2019-07-23 16:29:58.000 204 33828.90 240.96 17132.68 88888.00 2019-07-23 16:29:59.000 204 33828.85 240.98 17132.68 88888.00 2019-07-23 16:30:00.000 204 33828.87 240.97 17132.68 37920.07 2019-07-23 16:30:01.000 204 33828.88 240.98 17132.69 88888.00 2019-07-23 16:30:02.000 204 33828.86 240.97 17132.70 88888.00 2019-07-23 16:30:03.000 204 33828.86 240.94 17132.68 88888.00 2019-07-23 16:30:04.000 204 33828.89 240.95 17132.71 88888.00 2019-07-23 16:30:05.000 204 33828.88 240.94 17132.72 37920.00 2019-07-23 16:30:06.000 204 33828.87 240.93 17132.77 88888.00 2019-07-23 16:30:07.000 204 33828.84 240.92 17132.75 88888.00 2019-07-23 16:30:08.000 204 33828.86 240.96 17132.70 88888.00 2019-07-23 16:30:09.000 204 33828.87 241.00 17132.70 88888.00 2019-07-23 16:30:10.000 204 33828.87 240.98 17132.65 37920.03 2019-07-23 16:30:11.000 204 33828.90 240.94 17132.69 88888.00 2019-07-23 16:30:12.000 204 33828.91 240.93 17132.71 88888.00 2019-07-23 16:30:13.000 204 33828.93 240.95 17132.72 88888.00 2019-07-23 16:30:14.000 204 33828.96 240.95 17132.70 88888.00 2019-07-23 16:30:15.000 204 33828.98 240.94 17132.68 37920.02 2019-07-23 16:30:16.000 204 33828.97 240.90 17132.70 88888.00 2019-07-23 16:30:17.000 204 33828.93 240.90 17132.67 88888.00 2019-07-23 16:30:18.000 204 33828.92 240.91 17132.66 88888.00 2019-07-23 16:30:19.000 204 33828.93 240.95 17132.62 88888.00 2019-07-23 16:30:20.000 204 33828.90 240.95 17132.63 37919.95 2019-07-23 16:30:21.000 204 33828.92 240.97 17132.73 88888.00 2019-07-23 16:30:22.000 204 33828.94 240.96 17132.70 88888.00 2019-07-23 16:30:23.000 204 33828.96 240.96 17132.66 88888.00 2019-07-23 16:30:24.000 204 33828.93 240.96 17132.63 88888.00 2019-07-23 16:30:25.000 204 33828.95 240.96 17132.63 37920.02 2019-07-23 16:30:26.000 204 33829.00 240.96 17132.62 88888.00 2019-07-23 16:30:27.000 204 33829.01 241.00 17132.68 88888.00 2019-07-23 16:30:28.000 204 33828.96 241.02 17132.63 88888.00 2019-07-23 16:30:29.000 204 33828.98 241.00 17132.64 88888.00 2019-07-23 16:30:30.000 204 33828.98 240.98 17132.68 37920.00 2019-07-23 16:30:31.000 204 33828.96 240.97 17132.66 88888.00 2019-07-23 16:30:32.000 204 33828.93 240.93 17132.68 88888.00 2019-07-23 16:30:33.000 204 33828.96 240.92 17132.67 88888.00 2019-07-23 16:30:34.000 204 33828.95 240.93 17132.67 88888.00 2019-07-23 16:30:35.000 204 33828.96 240.92 17132.65 37920.02 2019-07-23 16:30:36.000 204 33828.94 240.95 17132.66 88888.00 2019-07-23 16:30:37.000 204 33828.93 240.97 17132.70 88888.00 2019-07-23 16:30:38.000 204 33828.92 240.96 17132.69 88888.00 2019-07-23 16:30:39.000 204 33828.94 240.92 17132.67 88888.00 2019-07-23 16:30:40.000 204 33828.95 240.94 17132.67 37920.03 2019-07-23 16:30:41.000 204 33828.99 240.90 17132.63 88888.00 2019-07-23 16:30:42.000 204 33828.98 240.89 17132.62 88888.00 2019-07-23 16:30:43.000 204 33828.96 240.87 17132.63 88888.00 2019-07-23 16:30:44.000 204 33828.98 240.87 17132.67 88888.00 2019-07-23 16:30:45.000 204 33829.03 240.89 17132.68 37920.08 2019-07-23 16:30:46.000 204 33829.04 240.91 17132.66 88888.00 2019-07-23 16:30:47.000 204 33829.00 240.90 17132.64 88888.00 2019-07-23 16:30:48.000 204 33829.01 240.93 17132.62 88888.00 2019-07-23 16:30:49.000 204 33828.99 240.91 17132.63 88888.00 2019-07-23 16:30:50.000 204 33828.98 240.85 17132.62 37920.11 2019-07-23 16:30:51.000 204 33829.01 240.89 17132.61 88888.00 2019-07-23 16:30:52.000 204 33829.00 240.87 17132.60 88888.00 2019-07-23 16:30:53.000 204 33828.99 240.84 17132.64 88888.00 2019-07-23 16:30:54.000 204 33829.02 240.86 17132.64 88888.00 2019-07-23 16:30:55.000 204 33829.05 240.88 17132.63 37920.09 2019-07-23 16:30:56.000 204 33829.05 240.90 17132.58 88888.00 2019-07-23 16:30:57.000 204 33829.03 240.94 17132.59 88888.00 2019-07-23 16:30:58.000 204 33829.02 240.93 17132.63 88888.00 2019-07-23 16:30:59.000 204 33829.03 240.91 17132.62 88888.00 2019-07-23 16:31:00.000 204 33829.00 240.92 17132.60 37920.09 2019-07-23 16:31:01.000 204 33828.98 240.93 17132.63 88888.00 2019-07-23 16:31:02.000 204 33828.96 240.88 17132.62 88888.00 2019-07-23 16:31:03.000 204 33828.95 240.89 17132.58 88888.00 2019-07-23 16:31:04.000 204 33828.94 240.90 17132.57 88888.00 2019-07-23 16:31:05.000 204 33828.93 240.91 17132.54 37920.02 2019-07-23 16:31:06.000 204 33828.92 240.90 17132.51 88888.00 2019-07-23 16:31:07.000 204 33828.94 240.86 17132.50 88888.00 2019-07-23 16:31:08.000 204 33828.93 240.85 17132.53 88888.00 2019-07-23 16:31:09.000 204 33828.96 240.85 17132.56 88888.00 2019-07-23 16:31:10.000 204 33828.97 240.86 17132.61 37919.97 2019-07-23 16:31:11.000 204 33828.98 240.91 17132.62 88888.00 2019-07-23 16:31:12.000 204 33828.99 240.88 17132.58 88888.00 2019-07-23 16:31:13.000 204 33829.01 240.87 17132.59 88888.00 2019-07-23 16:31:14.000 204 33829.01 240.87 17132.58 88888.00 2019-07-23 16:31:15.000 204 33828.99 240.91 17132.55 37920.00 2019-07-23 16:31:16.000 204 33828.99 240.90 17132.54 88888.00 2019-07-23 16:31:17.000 204 33828.99 240.90 17132.58 88888.00 2019-07-23 16:31:18.000 204 33828.93 240.85 17132.55 88888.00 2019-07-23 16:31:19.000 204 33828.94 240.82 17132.57 88888.00 2019-07-23 16:31:20.000 204 33828.95 240.83 17132.60 37919.92 2019-07-23 16:31:21.000 204 33828.97 240.82 17132.58 88888.00 2019-07-23 16:31:22.000 204 33828.99 240.85 17132.59 88888.00 2019-07-23 16:31:23.000 204 33828.96 240.87 17132.60 88888.00 2019-07-23 16:31:24.000 204 33828.97 240.87 17132.56 88888.00 2019-07-23 16:31:25.000 204 33828.98 240.88 17132.54 37920.06 2019-07-23 16:31:26.000 204 33828.96 240.89 17132.54 88888.00 2019-07-23 16:31:27.000 204 33828.99 240.88 17132.56 88888.00 2019-07-23 16:31:28.000 204 33828.97 240.90 17132.57 88888.00 2019-07-23 16:31:29.000 204 33829.00 240.89 17132.55 88888.00 2019-07-23 16:31:30.000 204 33829.00 240.90 17132.55 37920.05 2019-07-23 16:31:31.000 204 33829.01 240.90 17132.54 88888.00 2019-07-23 16:31:32.000 204 33829.01 240.87 17132.54 88888.00 2019-07-23 16:31:33.000 204 33829.01 240.93 17132.54 88888.00 2019-07-23 16:31:34.000 204 33828.98 240.92 17132.56 88888.00 2019-07-23 16:31:35.000 204 33829.00 240.92 17132.55 37920.08 2019-07-23 16:31:36.000 204 33828.97 240.91 17132.56 88888.00 2019-07-23 16:31:37.000 204 33828.95 240.89 17132.56 88888.00 2019-07-23 16:31:38.000 204 33828.96 240.89 17132.55 88888.00 2019-07-23 16:31:39.000 204 33828.98 240.93 17132.53 88888.00 2019-07-23 16:31:40.000 204 33828.99 240.90 17132.55 37920.11 2019-07-23 16:31:41.000 204 33829.00 240.89 17132.59 88888.00 2019-07-23 16:31:42.000 204 33828.98 240.86 17132.56 88888.00 2019-07-23 16:31:43.000 204 33828.98 240.85 17132.55 88888.00 2019-07-23 16:31:44.000 204 33829.02 240.84 17132.53 88888.00 2019-07-23 16:31:45.000 204 33829.04 240.83 17132.53 37920.10 2019-07-23 16:31:46.000 204 33829.01 240.83 17132.53 88888.00 2019-07-23 16:31:47.000 204 33829.01 240.82 17132.53 88888.00 2019-07-23 16:31:48.000 204 33829.00 240.86 17132.51 88888.00 2019-07-23 16:31:49.000 204 33829.01 240.86 17132.52 88888.00 2019-07-23 16:31:50.000 204 33829.05 240.83 17132.53 37920.16 2019-07-23 16:31:51.000 204 33829.09 240.87 17132.54 88888.00 2019-07-23 16:31:52.000 204 33829.10 240.85 17132.55 88888.00 2019-07-23 16:31:53.000 204 33829.10 240.86 17132.56 88888.00 2019-07-23 16:31:54.000 204 33829.08 240.86 17132.55 88888.00 2019-07-23 16:31:55.000 204 33829.06 240.85 17132.57 37920.15 2019-07-23 16:31:56.000 204 33829.04 240.87 17132.55 88888.00 2019-07-23 16:31:57.000 204 33829.06 240.89 17132.56 88888.00 2019-07-23 16:31:58.000 204 33829.12 240.85 17132.60 88888.00 2019-07-23 16:31:59.000 204 33829.13 240.83 17132.57 88888.00 2019-07-23 16:32:00.000 204 33829.07 240.84 17132.54 37920.15 2019-07-23 16:32:01.000 204 33829.05 240.85 17132.55 88888.00 2019-07-23 16:32:02.000 204 33829.06 240.86 17132.52 88888.00 2019-07-23 16:32:03.000 204 33829.10 240.87 17132.51 88888.00 2019-07-23 16:32:04.000 204 33829.11 240.87 17132.49 88888.00 2019-07-23 16:32:05.000 204 33829.13 240.87 17132.50 37920.06 2019-07-23 16:32:06.000 204 33829.10 240.89 17132.52 88888.00 2019-07-23 16:32:07.000 204 33829.07 240.89 17132.48 88888.00 2019-07-23 16:32:08.000 204 33829.09 240.88 17132.45 88888.00 2019-07-23 16:32:09.000 204 33829.07 240.86 17132.44 88888.00 2019-07-23 16:32:10.000 204 33829.07 240.88 17132.46 37920.18 2019-07-23 16:32:11.000 204 33829.14 240.85 17132.44 88888.00 2019-07-23 16:32:12.000 204 33829.11 240.85 17132.38 88888.00 2019-07-23 16:32:13.000 204 33829.09 240.87 17132.40 88888.00 2019-07-23 16:32:14.000 204 33829.13 240.87 17132.40 88888.00 2019-07-23 16:32:15.000 204 33829.12 240.83 17132.45 37920.10 2019-07-23 16:32:16.000 204 33829.15 240.79 17132.44 88888.00 2019-07-23 16:32:17.000 204 33829.16 240.79 17132.42 88888.00 2019-07-23 16:32:18.000 204 33829.13 240.82 17132.41 88888.00 2019-07-23 16:32:19.000 204 33829.14 240.81 17132.41 88888.00 2019-07-23 16:32:20.000 204 33829.13 240.82 17132.40 37920.15 2019-07-23 16:32:21.000 204 33829.13 240.85 17132.38 88888.00 2019-07-23 16:32:22.000 204 33829.14 240.87 17132.40 88888.00 2019-07-23 16:32:23.000 204 33829.14 240.89 17132.41 88888.00 2019-07-23 16:32:24.000 204 33829.18 240.84 17132.42 88888.00 2019-07-23 16:32:25.000 204 33829.15 240.82 17132.45 37920.17 2019-07-23 16:32:26.000 204 33829.15 240.81 17132.46 88888.00 2019-07-23 16:32:27.000 204 33829.15 240.83 17132.42 88888.00 2019-07-23 16:32:28.000 204 33829.16 240.85 17132.39 88888.00 2019-07-23 16:32:29.000 204 33829.19 240.88 17132.37 88888.00 2019-07-23 16:32:30.000 204 33829.16 240.84 17132.36 37920.19 2019-07-23 16:32:31.000 204 33829.15 240.88 17132.38 88888.00 2019-07-23 16:32:32.000 204 33829.12 240.91 17132.34 88888.00 2019-07-23 16:32:33.000 204 33829.15 240.91 17132.37 88888.00 2019-07-23 16:32:34.000 204 33829.14 240.89 17132.34 88888.00 2019-07-23 16:32:35.000 204 33829.15 240.89 17132.35 37920.27 2019-07-23 16:32:36.000 204 33829.14 240.90 17132.37 88888.00 2019-07-23 16:32:37.000 204 33829.15 240.89 17132.35 88888.00 2019-07-23 16:32:38.000 204 33829.15 240.90 17132.35 88888.00 2019-07-23 16:32:39.000 204 33829.21 240.92 17132.38 88888.00 2019-07-23 16:32:40.000 204 33829.24 240.92 17132.38 37920.21 2019-07-23 16:32:41.000 204 33829.22 240.92 17132.38 88888.00 2019-07-23 16:32:42.000 204 33829.21 240.95 17132.42 88888.00 2019-07-23 16:32:43.000 204 33829.24 240.94 17132.43 88888.00 2019-07-23 16:32:44.000 204 33829.23 240.91 17132.43 88888.00 2019-07-23 16:32:45.000 204 33829.26 240.90 17132.39 37920.26 2019-07-23 16:32:46.000 204 33829.29 240.91 17132.35 88888.00 2019-07-23 16:32:47.000 204 33829.31 240.88 17132.35 88888.00 2019-07-23 16:32:48.000 204 33829.29 240.88 17132.37 88888.00 2019-07-23 16:32:49.000 204 33829.30 240.90 17132.40 88888.00 2019-07-23 16:32:50.000 204 33829.32 240.88 17132.41 37920.26 2019-07-23 16:32:51.000 204 33829.30 240.89 17132.36 88888.00 2019-07-23 16:32:52.000 204 33829.25 240.87 17132.33 88888.00 2019-07-23 16:32:53.000 204 33829.28 240.87 17132.34 88888.00 2019-07-23 16:32:54.000 204 33829.34 240.86 17132.34 88888.00 2019-07-23 16:32:55.000 204 33829.34 240.85 17132.35 37920.25 2019-07-23 16:32:56.000 204 33829.34 240.89 17132.41 88888.00 2019-07-23 16:32:57.000 204 33829.35 240.91 17132.42 88888.00 2019-07-23 16:32:58.000 204 33829.36 240.88 17132.42 88888.00 2019-07-23 16:32:59.000 204 33829.37 240.90 17132.38 88888.00 2019-07-23 16:33:00.000 204 33829.37 240.89 17132.36 37920.34 2019-07-23 16:33:01.000 204 33829.39 240.89 17132.38 88888.00 2019-07-23 16:33:02.000 204 33829.37 240.86 17132.40 88888.00 2019-07-23 16:33:03.000 204 33829.40 240.86 17132.34 88888.00 2019-07-23 16:33:04.000 204 33829.41 240.88 17132.35 88888.00 2019-07-23 16:33:05.000 204 33829.44 240.90 17132.33 37920.31 2019-07-23 16:33:06.000 204 33829.44 240.85 17132.30 88888.00 2019-07-23 16:33:07.000 204 33829.46 240.85 17132.31 88888.00 2019-07-23 16:33:08.000 204 33829.45 240.85 17132.32 88888.00 2019-07-23 16:33:09.000 204 33829.40 240.84 17132.31 88888.00 2019-07-23 16:33:10.000 204 33829.41 240.83 17132.32 37920.39 2019-07-23 16:33:11.000 204 33829.44 240.82 17132.33 88888.00 2019-07-23 16:33:12.000 204 33829.47 240.79 17132.35 88888.00 2019-07-23 16:33:13.000 204 33829.45 240.79 17132.34 88888.00 2019-07-23 16:33:14.000 204 33829.45 240.79 17132.28 88888.00 2019-07-23 16:33:15.000 204 33829.52 240.82 17132.29 37920.36 2019-07-23 16:33:16.000 204 33829.53 240.84 17132.26 88888.00 2019-07-23 16:33:17.000 204 33829.54 240.83 17132.26 88888.00 2019-07-23 16:33:18.000 204 33829.56 240.80 17132.27 88888.00 2019-07-23 16:33:19.000 204 33829.56 240.82 17132.29 88888.00 2019-07-23 16:33:20.000 204 33829.53 240.81 17132.31 37920.42 2019-07-23 16:33:21.000 204 33829.53 240.82 17132.28 88888.00 2019-07-23 16:33:22.000 204 33829.56 240.81 17132.30 88888.00 2019-07-23 16:33:23.000 204 33829.55 240.84 17132.30 88888.00 2019-07-23 16:33:24.000 204 33829.54 240.85 17132.31 88888.00 2019-07-23 16:33:25.000 204 33829.56 240.85 17132.32 37920.45 2019-07-23 16:33:26.000 204 33829.54 240.81 17132.33 88888.00 2019-07-23 16:33:27.000 204 33829.54 240.80 17132.32 88888.00 2019-07-23 16:33:28.000 204 33829.57 240.79 17132.31 88888.00 2019-07-23 16:33:29.000 204 33829.59 240.80 17132.29 88888.00 2019-07-23 16:33:30.000 204 33829.56 240.78 17132.31 37920.41 2019-07-23 16:33:31.000 204 33829.51 240.77 17132.27 88888.00 2019-07-23 16:33:32.000 204 33829.49 240.76 17132.30 88888.00 2019-07-23 16:33:33.000 204 33829.50 240.77 17132.29 88888.00 2019-07-23 16:33:34.000 204 33829.53 240.76 17132.27 88888.00 2019-07-23 16:33:35.000 204 33829.53 240.77 17132.24 37920.46 2019-07-23 16:33:36.000 204 33829.53 240.74 17132.25 88888.00 2019-07-23 16:33:37.000 204 33829.55 240.75 17132.23 88888.00 2019-07-23 16:33:38.000 204 33829.56 240.75 17132.22 88888.00 2019-07-23 16:33:39.000 204 33829.53 240.78 17132.25 88888.00 2019-07-23 16:33:40.000 204 33829.53 240.77 17132.24 37920.47 2019-07-23 16:33:41.000 204 33829.61 240.78 17132.26 88888.00 2019-07-23 16:33:42.000 204 33829.62 240.81 17132.24 88888.00 2019-07-23 16:33:43.000 204 33829.60 240.82 17132.28 88888.00 2019-07-23 16:33:44.000 204 33829.59 240.80 17132.25 88888.00 2019-07-23 16:33:45.000 204 33829.56 240.78 17132.24 37920.43 2019-07-23 16:33:46.000 204 33829.55 240.77 17132.24 88888.00 2019-07-23 16:33:47.000 204 33829.58 240.78 17132.20 88888.00 2019-07-23 16:33:48.000 204 33829.58 240.82 17132.23 88888.00 2019-07-23 16:33:49.000 204 33829.56 240.79 17132.24 88888.00 2019-07-23 16:33:50.000 204 33829.59 240.79 17132.22 37920.44 2019-07-23 16:33:51.000 204 33829.60 240.76 17132.24 88888.00 2019-07-23 16:33:52.000 204 33829.60 240.73 17132.23 88888.00 2019-07-23 16:33:53.000 204 33829.59 240.73 17132.24 88888.00 2019-07-23 16:33:54.000 204 33829.58 240.79 17132.25 88888.00 2019-07-23 16:33:55.000 204 33829.58 240.82 17132.23 37920.34 2019-07-23 16:33:56.000 204 33829.58 240.82 17132.26 88888.00 2019-07-23 16:33:57.000 204 33829.56 240.83 17132.26 88888.00 2019-07-23 16:33:58.000 204 33829.54 240.77 17132.25 88888.00 2019-07-23 16:33:59.000 204 33829.54 240.77 17132.20 88888.00 2019-07-23 16:34:00.000 204 33829.57 240.75 17132.18 37920.36 2019-07-23 16:34:01.000 204 33829.60 240.76 17132.21 88888.00 2019-07-23 16:34:02.000 204 33829.55 240.78 17132.23 88888.00 2019-07-23 16:34:03.000 204 33829.55 240.77 17132.19 88888.00 2019-07-23 16:34:04.000 204 33829.54 240.78 17132.22 88888.00 2019-07-23 16:34:05.000 204 33829.51 240.76 17132.22 37920.37 2019-07-23 16:34:06.000 204 33829.49 240.76 17132.22 88888.00 2019-07-23 16:34:07.000 204 33829.47 240.80 17132.17 88888.00 2019-07-23 16:34:08.000 204 33829.47 240.80 17132.15 88888.00 2019-07-23 16:34:09.000 204 33829.47 240.82 17132.18 88888.00 2019-07-23 16:34:10.000 204 33829.47 240.81 17132.22 37920.36 2019-07-23 16:34:11.000 204 33829.43 240.81 17132.21 88888.00 2019-07-23 16:34:12.000 204 33829.43 240.82 17132.20 88888.00 2019-07-23 16:34:13.000 204 33829.45 240.86 17132.23 88888.00 2019-07-23 16:34:14.000 204 33829.46 240.86 17132.17 88888.00 2019-07-23 16:34:15.000 204 33829.43 240.85 17132.18 37920.38 2019-07-23 16:34:16.000 204 33829.43 240.89 17132.20 88888.00 2019-07-23 16:34:17.000 204 33829.44 240.89 17132.18 88888.00 2019-07-23 16:34:18.000 204 33829.47 240.89 17132.15 88888.00 2019-07-23 16:34:19.000 204 33829.44 240.87 17132.17 88888.00 2019-07-23 16:34:20.000 204 33829.40 240.90 17132.18 37920.29 2019-07-23 16:34:21.000 204 33829.39 240.89 17132.19 88888.00 2019-07-23 16:34:22.000 204 33829.40 240.92 17132.19 88888.00 2019-07-23 16:34:23.000 204 33829.40 240.90 17132.20 88888.00 2019-07-23 16:34:24.000 204 33829.42 240.87 17132.19 88888.00 2019-07-23 16:34:25.000 204 33829.43 240.89 17132.18 37920.37 2019-07-23 16:34:26.000 204 33829.39 240.90 17132.17 88888.00 2019-07-23 16:34:27.000 204 33829.39 240.90 17132.15 88888.00 2019-07-23 16:34:28.000 204 33829.41 240.87 17132.17 88888.00 2019-07-23 16:34:29.000 204 33829.44 240.85 17132.17 88888.00 2019-07-23 16:34:30.000 204 33829.48 240.82 17132.19 37920.30 2019-07-23 16:34:31.000 204 33829.48 240.84 17132.20 88888.00 2019-07-23 16:34:32.000 204 33829.47 240.87 17132.19 88888.00 2019-07-23 16:34:33.000 204 33829.47 240.90 17132.20 88888.00 2019-07-23 16:34:34.000 204 33829.47 240.93 17132.22 88888.00 2019-07-23 16:34:35.000 204 33829.50 240.91 17132.24 37920.38 2019-07-23 16:34:36.000 204 33829.48 240.93 17132.23 88888.00 2019-07-23 16:34:37.000 204 33829.49 240.94 17132.16 88888.00 2019-07-23 16:34:38.000 204 33829.48 240.93 17132.11 88888.00 2019-07-23 16:34:39.000 204 33829.49 240.94 17132.16 88888.00 2019-07-23 16:34:40.000 204 33829.52 240.93 17132.17 37920.25 2019-07-23 16:34:41.000 204 33829.50 240.90 17132.15 88888.00 2019-07-23 16:34:42.000 204 33829.49 240.86 17132.12 88888.00 2019-07-23 16:34:43.000 204 33829.50 240.87 17132.13 88888.00 2019-07-23 16:34:44.000 204 33829.49 240.85 17132.14 88888.00 2019-07-23 16:34:45.000 204 33829.51 240.84 17132.16 37920.32 2019-07-23 16:34:46.000 204 33829.49 240.89 17132.13 88888.00 2019-07-23 16:34:47.000 204 33829.51 240.91 17132.08 88888.00 2019-07-23 16:34:48.000 204 33829.56 240.86 17132.07 88888.00 2019-07-23 16:34:49.000 204 33829.56 240.87 17132.04 88888.00 2019-07-23 16:34:50.000 204 33829.54 240.84 17132.07 37920.39 2019-07-23 16:34:51.000 204 33829.50 240.83 17132.10 88888.00 2019-07-23 16:34:52.000 204 33829.53 240.84 17132.07 88888.00 2019-07-23 16:34:53.000 204 33829.55 240.85 17132.06 88888.00 2019-07-23 16:34:54.000 204 33829.52 240.83 17132.07 88888.00 2019-07-23 16:34:55.000 204 33829.51 240.85 17132.12 37920.36 2019-07-23 16:34:56.000 204 33829.51 240.88 17132.13 88888.00 2019-07-23 16:34:57.000 204 33829.54 240.88 17132.12 88888.00 2019-07-23 16:34:58.000 204 33829.50 240.88 17132.07 88888.00 2019-07-23 16:34:59.000 204 33829.52 240.86 17132.07 88888.00 2019-07-23 16:35:00.000 204 33829.53 240.85 17132.09 37920.38 2019-07-23 16:35:01.000 204 33829.55 240.82 17132.10 88888.00 2019-07-23 16:35:02.000 204 33829.50 240.87 17132.09 88888.00 2019-07-23 16:35:03.000 204 33829.53 240.93 17132.07 88888.00 2019-07-23 16:35:04.000 204 33829.54 240.91 17132.06 88888.00 2019-07-23 16:35:05.000 204 33829.54 240.88 17132.05 37920.35 2019-07-23 16:35:06.000 204 33829.55 240.86 17132.00 88888.00 2019-07-23 16:35:07.000 204 33829.54 240.86 17132.04 88888.00 2019-07-23 16:35:08.000 204 33829.52 240.85 17132.04 88888.00 2019-07-23 16:35:09.000 204 33829.51 240.86 17132.04 88888.00 2019-07-23 16:35:10.000 204 33829.51 240.86 17132.05 37920.29 2019-07-23 16:35:11.000 204 33829.51 240.88 17132.06 88888.00 2019-07-23 16:35:12.000 204 33829.51 240.91 17132.04 88888.00 2019-07-23 16:35:13.000 204 33829.55 240.91 17132.02 88888.00 2019-07-23 16:35:14.000 204 33829.59 240.89 17132.01 88888.00 2019-07-23 16:35:15.000 204 33829.58 240.88 17132.03 37920.36 2019-07-23 16:35:16.000 204 33829.58 240.87 17132.00 88888.00 2019-07-23 16:35:17.000 204 33829.60 240.81 17132.00 88888.00 2019-07-23 16:35:18.000 204 33829.60 240.77 17132.03 88888.00 2019-07-23 16:35:19.000 204 33829.58 240.81 17132.06 88888.00 2019-07-23 16:35:20.000 204 33829.62 240.83 17132.08 37920.41 2019-07-23 16:35:21.000 204 33829.63 240.81 17132.10 88888.00 2019-07-23 16:35:22.000 204 33829.61 240.79 17132.11 88888.00 2019-07-23 16:35:23.000 204 33829.61 240.78 17132.05 88888.00 2019-07-23 16:35:24.000 204 33829.60 240.79 17132.06 88888.00 2019-07-23 16:35:25.000 204 33829.62 240.78 17132.07 37920.39 2019-07-23 16:35:26.000 204 33829.63 240.77 17132.08 88888.00 2019-07-23 16:35:27.000 204 33829.61 240.80 17132.09 88888.00 2019-07-23 16:35:28.000 204 33829.60 240.79 17132.05 88888.00 2019-07-23 16:35:29.000 204 33829.58 240.85 17132.02 88888.00 2019-07-23 16:35:30.000 204 33829.56 240.83 17132.04 37920.29 2019-07-23 16:35:31.000 204 33829.55 240.79 17132.05 88888.00 2019-07-23 16:35:32.000 204 33829.56 240.85 17132.03 88888.00 2019-07-23 16:35:33.000 204 33829.56 240.83 17132.02 88888.00 2019-07-23 16:35:34.000 204 33829.53 240.81 17132.03 88888.00 2019-07-23 16:35:35.000 204 33829.53 240.79 17132.04 37920.32 2019-07-23 16:35:36.000 204 33829.53 240.79 17132.04 88888.00 2019-07-23 16:35:37.000 204 33829.53 240.81 17131.99 88888.00 2019-07-23 16:35:38.000 204 33829.53 240.79 17131.94 88888.00 2019-07-23 16:35:39.000 204 33829.54 240.80 17131.94 88888.00 2019-07-23 16:35:40.000 204 33829.53 240.85 17131.99 37920.31 2019-07-23 16:35:41.000 204 33829.56 240.82 17132.03 88888.00 2019-07-23 16:35:42.000 204 33829.55 240.79 17132.02 88888.00 2019-07-23 16:35:43.000 204 33829.56 240.79 17131.99 88888.00 2019-07-23 16:35:44.000 204 33829.50 240.78 17132.00 88888.00 2019-07-23 16:35:45.000 204 33829.50 240.82 17131.99 37920.34 2019-07-23 16:35:46.000 204 33829.49 240.79 17131.96 88888.00 2019-07-23 16:35:47.000 204 33829.47 240.75 17131.96 88888.00 2019-07-23 16:35:48.000 204 33829.47 240.76 17131.93 88888.00 2019-07-23 16:35:49.000 204 33829.48 240.78 17131.95 88888.00 2019-07-23 16:35:50.000 204 33829.50 240.81 17131.94 37920.31 2019-07-23 16:35:51.000 204 33829.51 240.80 17131.91 88888.00 2019-07-23 16:35:52.000 204 33829.55 240.80 17131.89 88888.00 2019-07-23 16:35:53.000 204 33829.50 240.79 17131.88 88888.00 2019-07-23 16:35:54.000 204 33829.50 240.79 17131.92 88888.00 2019-07-23 16:35:55.000 204 33829.52 240.80 17131.92 37920.20 2019-07-23 16:35:56.000 204 33829.55 240.79 17131.92 88888.00 2019-07-23 16:35:57.000 204 33829.52 240.82 17131.94 88888.00 2019-07-23 16:35:58.000 204 33829.51 240.79 17131.90 88888.00 2019-07-23 16:35:59.000 204 33829.52 240.82 17131.91 88888.00 2019-07-23 16:36:00.000 204 33829.51 240.76 17131.89 37920.29 2019-07-23 16:36:01.000 204 33829.50 240.79 17131.91 88888.00 2019-07-23 16:36:02.000 204 33829.50 240.81 17131.96 88888.00 2019-07-23 16:36:03.000 204 33829.49 240.83 17131.94 88888.00 2019-07-23 16:36:04.000 204 33829.47 240.86 17131.94 88888.00 2019-07-23 16:36:05.000 204 33829.50 240.86 17131.93 37920.24 2019-07-23 16:36:06.000 204 33829.48 240.82 17131.95 88888.00 2019-07-23 16:36:07.000 204 33829.50 240.80 17131.94 88888.00 2019-07-23 16:36:08.000 204 33829.54 240.83 17131.92 88888.00 2019-07-23 16:36:09.000 204 33829.53 240.83 17131.93 88888.00 2019-07-23 16:36:10.000 204 33829.53 240.82 17131.94 37920.30 2019-07-23 16:36:11.000 204 33829.52 240.84 17131.99 88888.00 2019-07-23 16:36:12.000 204 33829.46 240.84 17131.96 88888.00 2019-07-23 16:36:13.000 204 33829.45 240.89 17131.95 88888.00 2019-07-23 16:36:14.000 204 33829.46 240.88 17131.90 88888.00 2019-07-23 16:36:15.000 204 33829.43 240.86 17131.89 37920.24 2019-07-23 16:36:16.000 204 33829.45 240.90 17131.89 88888.00 2019-07-23 16:36:17.000 204 33829.45 240.89 17131.93 88888.00 2019-07-23 16:36:18.000 204 33829.45 240.89 17131.92 88888.00 2019-07-23 16:36:19.000 204 33829.45 240.93 17131.91 88888.00 2019-07-23 16:36:20.000 204 33829.46 240.90 17131.92 37920.18 2019-07-23 16:36:21.000 204 33829.42 240.87 17131.91 88888.00 2019-07-23 16:36:22.000 204 33829.41 240.87 17131.90 88888.00 2019-07-23 16:36:23.000 204 33829.43 240.86 17131.91 88888.00 2019-07-23 16:36:24.000 204 33829.41 240.85 17131.93 88888.00 2019-07-23 16:36:25.000 204 33829.41 240.87 17131.93 37920.16 2019-07-23 16:36:26.000 204 33829.36 240.93 17131.94 88888.00 2019-07-23 16:36:27.000 204 33829.34 240.90 17131.92 88888.00 2019-07-23 16:36:28.000 204 33829.34 240.90 17131.88 88888.00 2019-07-23 16:36:29.000 204 33829.33 240.93 17131.87 88888.00 2019-07-23 16:36:30.000 204 33829.35 240.94 17131.89 37920.12 2019-07-23 16:36:31.000 204 33829.35 240.92 17131.93 88888.00 2019-07-23 16:36:32.000 204 33829.40 240.91 17131.97 88888.00 2019-07-23 16:36:33.000 204 33829.42 240.95 17131.96 88888.00 2019-07-23 16:36:34.000 204 33829.37 240.94 17131.96 88888.00 2019-07-23 16:36:35.000 204 33829.34 240.91 17131.93 37920.17 2019-07-23 16:36:36.000 204 33829.33 240.91 17131.92 88888.00 2019-07-23 16:36:37.000 204 33829.36 240.86 17131.90 88888.00 2019-07-23 16:36:38.000 204 33829.36 240.85 17131.91 88888.00 2019-07-23 16:36:39.000 204 33829.32 240.85 17131.92 88888.00 2019-07-23 16:36:40.000 204 33829.34 240.85 17131.90 37920.17 2019-07-23 16:36:41.000 204 33829.36 240.85 17131.89 88888.00 2019-07-23 16:36:42.000 204 33829.36 240.88 17131.88 88888.00 2019-07-23 16:36:43.000 204 33829.38 240.84 17131.88 88888.00 2019-07-23 16:36:44.000 204 33829.34 240.84 17131.89 88888.00 2019-07-23 16:36:45.000 204 33829.36 240.89 17131.90 37920.12 2019-07-23 16:36:46.000 204 33829.36 240.86 17131.93 88888.00 2019-07-23 16:36:47.000 204 33829.35 240.86 17131.92 88888.00 2019-07-23 16:36:48.000 204 33829.32 240.87 17131.90 88888.00 2019-07-23 16:36:49.000 204 33829.33 240.86 17131.93 88888.00 2019-07-23 16:36:50.000 204 33829.36 240.87 17131.90 37920.06 2019-07-23 16:36:51.000 204 33829.35 240.86 17131.87 88888.00 2019-07-23 16:36:52.000 204 33829.34 240.88 17131.87 88888.00 2019-07-23 16:36:53.000 204 33829.34 240.89 17131.94 88888.00 2019-07-23 16:36:54.000 204 33829.32 240.86 17131.93 88888.00 2019-07-23 16:36:55.000 204 33829.35 240.84 17131.91 37920.05 2019-07-23 16:36:56.000 204 33829.34 240.82 17131.87 88888.00 2019-07-23 16:36:57.000 204 33829.34 240.85 17131.86 88888.00 2019-07-23 16:36:58.000 204 33829.32 240.86 17131.86 88888.00 2019-07-23 16:36:59.000 204 33829.33 240.87 17131.85 88888.00 2019-07-23 16:37:00.000 204 33829.32 240.86 17131.86 37920.11 2019-07-23 16:37:01.000 204 33829.33 240.87 17131.86 88888.00 2019-07-23 16:37:02.000 204 33829.33 240.85 17131.88 88888.00 2019-07-23 16:37:03.000 204 33829.32 240.86 17131.90 88888.00 2019-07-23 16:37:04.000 204 33829.32 240.85 17131.87 88888.00 2019-07-23 16:37:05.000 204 33829.35 240.84 17131.87 37920.12 2019-07-23 16:37:06.000 204 33829.31 240.80 17131.92 88888.00 2019-07-23 16:37:07.000 204 33829.31 240.80 17131.92 88888.00 2019-07-23 16:37:08.000 204 33829.31 240.81 17131.91 88888.00 2019-07-23 16:37:09.000 204 33829.32 240.82 17131.87 88888.00 2019-07-23 16:37:10.000 204 33829.32 240.82 17131.86 37920.01 2019-07-23 16:37:11.000 204 33829.29 240.84 17131.89 88888.00 2019-07-23 16:37:12.000 204 33829.28 240.83 17131.86 88888.00 2019-07-23 16:37:13.000 204 33829.31 240.81 17131.88 88888.00 2019-07-23 16:37:14.000 204 33829.34 240.81 17131.94 88888.00 2019-07-23 16:37:15.000 204 33829.34 240.81 17131.90 37920.06 2019-07-23 16:37:16.000 204 33829.32 240.89 17131.88 88888.00 2019-07-23 16:37:17.000 204 33829.32 240.91 17131.86 88888.00 2019-07-23 16:37:18.000 204 33829.29 240.91 17131.87 88888.00 2019-07-23 16:37:19.000 204 33829.33 240.93 17131.90 88888.00 2019-07-23 16:37:20.000 204 33829.31 240.96 17131.87 37919.96 2019-07-23 16:37:21.000 204 33829.31 240.98 17131.89 88888.00 2019-07-23 16:37:22.000 204 33829.32 240.96 17131.90 88888.00 2019-07-23 16:37:23.000 204 33829.33 240.91 17131.92 88888.00 2019-07-23 16:37:24.000 204 33829.30 240.91 17131.91 88888.00 2019-07-23 16:37:25.000 204 33829.28 240.91 17131.90 37920.06 2019-07-23 16:37:26.000 204 33829.31 240.86 17131.87 88888.00 2019-07-23 16:37:27.000 204 33829.34 240.87 17131.86 88888.00 2019-07-23 16:37:28.000 204 33829.32 240.85 17131.82 88888.00 2019-07-23 16:37:29.000 204 33829.25 240.85 17131.86 88888.00 2019-07-23 16:37:30.000 204 33829.27 240.85 17131.89 37919.95 2019-07-23 16:37:31.000 204 33829.29 240.84 17131.86 88888.00 2019-07-23 16:37:32.000 204 33829.25 240.85 17131.86 88888.00 2019-07-23 16:37:33.000 204 33829.25 240.89 17131.87 88888.00 2019-07-23 16:37:34.000 204 33829.26 240.90 17131.90 88888.00 2019-07-23 16:37:35.000 204 33829.29 240.87 17131.89 37920.06 2019-07-23 16:37:36.000 204 33829.27 240.86 17131.88 88888.00 2019-07-23 16:37:37.000 204 33829.27 240.88 17131.85 88888.00 2019-07-23 16:37:38.000 204 33829.27 240.89 17131.86 88888.00 2019-07-23 16:37:39.000 204 33829.28 240.90 17131.87 88888.00 2019-07-23 16:37:40.000 204 33829.29 240.89 17131.84 37920.03 2019-07-23 16:37:41.000 204 33829.30 240.86 17131.82 88888.00 2019-07-23 16:37:42.000 204 33829.28 240.87 17131.82 88888.00 2019-07-23 16:37:43.000 204 33829.30 240.87 17131.80 88888.00 2019-07-23 16:37:44.000 204 33829.33 240.86 17131.84 88888.00 2019-07-23 16:37:45.000 204 33829.34 240.84 17131.87 37920.01 2019-07-23 16:37:46.000 204 33829.33 240.80 17131.86 88888.00 2019-07-23 16:37:47.000 204 33829.33 240.81 17131.82 88888.00 2019-07-23 16:37:48.000 204 33829.35 240.81 17131.83 88888.00 2019-07-23 16:37:49.000 204 33829.34 240.81 17131.78 88888.00 2019-07-23 16:37:50.000 204 33829.34 240.84 17131.79 37919.97 2019-07-23 16:37:51.000 204 33829.32 240.80 17131.78 88888.00 2019-07-23 16:37:52.000 204 33829.34 240.79 17131.78 88888.00 2019-07-23 16:37:53.000 204 33829.32 240.79 17131.75 88888.00 2019-07-23 16:37:54.000 204 33829.34 240.78 17131.77 88888.00 2019-07-23 16:37:55.000 204 33829.32 240.83 17131.78 37920.01 2019-07-23 16:37:56.000 204 33829.34 240.84 17131.82 88888.00 2019-07-23 16:37:57.000 204 33829.33 240.84 17131.81 88888.00 2019-07-23 16:37:58.000 204 33829.30 240.85 17131.80 88888.00 2019-07-23 16:37:59.000 204 33829.30 240.85 17131.81 88888.00 2019-07-23 16:38:00.000 204 33829.30 240.84 17131.78 37919.94 2019-07-23 16:38:01.000 204 33829.29 240.85 17131.76 88888.00 2019-07-23 16:38:02.000 204 33829.30 240.83 17131.75 88888.00 2019-07-23 16:38:03.000 204 33829.33 240.81 17131.76 88888.00 2019-07-23 16:38:04.000 204 33829.34 240.82 17131.76 88888.00 2019-07-23 16:38:05.000 204 33829.35 240.85 17131.78 37919.96 2019-07-23 16:38:06.000 204 33829.39 240.83 17131.83 88888.00 2019-07-23 16:38:07.000 204 33829.38 240.85 17131.82 88888.00 2019-07-23 16:38:08.000 204 33829.37 240.86 17131.80 88888.00 2019-07-23 16:38:09.000 204 33829.35 240.88 17131.78 88888.00 2019-07-23 16:38:10.000 204 33829.34 240.90 17131.78 37919.98 2019-07-23 16:38:11.000 204 33829.32 240.88 17131.74 88888.00 2019-07-23 16:38:12.000 204 33829.34 240.90 17131.70 88888.00 2019-07-23 16:38:13.000 204 33829.37 240.90 17131.72 88888.00 2019-07-23 16:38:14.000 204 33829.35 240.91 17131.69 88888.00 2019-07-23 16:38:15.000 204 33829.35 240.91 17131.69 37919.96 2019-07-23 16:38:16.000 204 33829.34 240.93 17131.73 88888.00 2019-07-23 16:38:17.000 204 33829.33 240.92 17131.78 88888.00 2019-07-23 16:38:18.000 204 33829.34 240.88 17131.76 88888.00 2019-07-23 16:38:19.000 204 33829.31 240.87 17131.79 88888.00 2019-07-23 16:38:20.000 204 33829.30 240.92 17131.76 37920.04 2019-07-23 16:38:21.000 204 33829.32 240.92 17131.74 88888.00 2019-07-23 16:38:22.000 204 33829.31 240.89 17131.75 88888.00 2019-07-23 16:38:23.000 204 33829.30 240.88 17131.73 88888.00 2019-07-23 16:38:24.000 204 33829.33 240.86 17131.74 88888.00 2019-07-23 16:38:25.000 204 33829.32 240.87 17131.77 37920.01 2019-07-23 16:38:26.000 204 33829.32 240.84 17131.78 88888.00 2019-07-23 16:38:27.000 204 33829.37 240.83 17131.78 88888.00 2019-07-23 16:38:28.000 204 33829.35 240.81 17131.74 88888.00 2019-07-23 16:38:29.000 204 33829.34 240.83 17131.72 88888.00 2019-07-23 16:38:30.000 204 33829.38 240.84 17131.70 37920.00 2019-07-23 16:38:31.000 204 33829.37 240.82 17131.70 88888.00 2019-07-23 16:38:32.000 204 33829.35 240.82 17131.71 88888.00 2019-07-23 16:38:33.000 204 33829.30 240.82 17131.71 88888.00 2019-07-23 16:38:34.000 204 33829.30 240.85 17131.72 88888.00 2019-07-23 16:38:35.000 204 33829.31 240.83 17131.75 37920.04 2019-07-23 16:38:36.000 204 33829.34 240.84 17131.77 88888.00 2019-07-23 16:38:37.000 204 33829.33 240.83 17131.73 88888.00 2019-07-23 16:38:38.000 204 33829.32 240.84 17131.69 88888.00 2019-07-23 16:38:39.000 204 33829.30 240.86 17131.71 88888.00 2019-07-23 16:38:40.000 204 33829.30 240.82 17131.72 37919.99 2019-07-23 16:38:41.000 204 33829.33 240.82 17131.73 88888.00 2019-07-23 16:38:42.000 204 33829.32 240.84 17131.73 88888.00 2019-07-23 16:38:43.000 204 33829.32 240.79 17131.77 88888.00 2019-07-23 16:38:44.000 204 33829.34 240.75 17131.74 88888.00 2019-07-23 16:38:45.000 204 33829.38 240.75 17131.76 37919.96 2019-07-23 16:38:46.000 204 33829.35 240.78 17131.72 88888.00 2019-07-23 16:38:47.000 204 33829.31 240.79 17131.71 88888.00 2019-07-23 16:38:48.000 204 33829.32 240.81 17131.71 88888.00 2019-07-23 16:38:49.000 204 33829.35 240.79 17131.71 88888.00 2019-07-23 16:38:50.000 204 33829.30 240.79 17131.72 37919.96 2019-07-23 16:38:51.000 204 33829.30 240.77 17131.74 88888.00 2019-07-23 16:38:52.000 204 33829.29 240.76 17131.68 88888.00 2019-07-23 16:38:53.000 204 33829.31 240.79 17131.73 88888.00 2019-07-23 16:38:54.000 204 33829.32 240.81 17131.69 88888.00 2019-07-23 16:38:55.000 204 33829.33 240.80 17131.66 37920.03 2019-07-23 16:38:56.000 204 33829.33 240.79 17131.63 88888.00 2019-07-23 16:38:57.000 204 33829.31 240.78 17131.61 88888.00 2019-07-23 16:38:58.000 204 33829.34 240.80 17131.67 88888.00 2019-07-23 16:38:59.000 204 33829.36 240.84 17131.69 88888.00 2019-07-23 16:39:00.000 204 33829.36 240.81 17131.61 37919.99 2019-07-23 16:39:01.000 204 33829.36 240.84 17131.62 88888.00 2019-07-23 16:39:02.000 204 33829.34 240.83 17131.61 88888.00 2019-07-23 16:39:03.000 204 33829.37 240.79 17131.65 88888.00 2019-07-23 16:39:04.000 204 33829.37 240.72 17131.63 88888.00 2019-07-23 16:39:05.000 204 33829.37 240.76 17131.58 37920.02 2019-07-23 16:39:06.000 204 33829.36 240.82 17131.56 88888.00 2019-07-23 16:39:07.000 204 33829.38 240.84 17131.53 88888.00 2019-07-23 16:39:08.000 204 33829.39 240.81 17131.60 88888.00 2019-07-23 16:39:09.000 204 33829.39 240.76 17131.65 88888.00 2019-07-23 16:39:10.000 204 33829.38 240.71 17131.66 37920.02 2019-07-23 16:39:11.000 204 33829.38 240.65 17131.66 88888.00 2019-07-23 16:39:12.000 204 33829.33 240.66 17131.61 88888.00 2019-07-23 16:39:13.000 204 33829.33 240.72 17131.64 88888.00 2019-07-23 16:39:14.000 204 33829.33 240.74 17131.64 88888.00 2019-07-23 16:39:15.000 204 33829.34 240.77 17131.64 37919.96 2019-07-23 16:39:16.000 204 33829.31 240.77 17131.66 88888.00 2019-07-23 16:39:17.000 204 33829.26 240.76 17131.67 88888.00 2019-07-23 16:39:18.000 204 33829.30 240.77 17131.72 88888.00 2019-07-23 16:39:19.000 204 33829.31 240.74 17131.71 88888.00 2019-07-23 16:39:20.000 204 33829.30 240.73 17131.72 37919.95 2019-07-23 16:39:21.000 204 33829.29 240.74 17131.74 88888.00 2019-07-23 16:39:22.000 204 33829.27 240.74 17131.73 88888.00 2019-07-23 16:39:23.000 204 33829.25 240.75 17131.75 88888.00 2019-07-23 16:39:24.000 204 33829.26 240.73 17131.71 88888.00 2019-07-23 16:39:25.000 204 33829.26 240.73 17131.71 37919.96 2019-07-23 16:39:26.000 204 33829.28 240.71 17131.71 88888.00 2019-07-23 16:39:27.000 204 33829.31 240.74 17131.69 88888.00 2019-07-23 16:39:28.000 204 33829.32 240.73 17131.67 88888.00 2019-07-23 16:39:29.000 204 33829.34 240.70 17131.71 88888.00 2019-07-23 16:39:30.000 204 33829.34 240.70 17131.71 37919.97 2019-07-23 16:39:31.000 204 33829.39 240.73 17131.69 88888.00 2019-07-23 16:39:32.000 204 33829.37 240.71 17131.73 88888.00 2019-07-23 16:39:33.000 204 33829.35 240.70 17131.74 88888.00 2019-07-23 16:39:34.000 204 33829.33 240.68 17131.71 88888.00 2019-07-23 16:39:35.000 204 33829.36 240.69 17131.72 37919.96 2019-07-23 16:39:36.000 204 33829.38 240.71 17131.75 88888.00 2019-07-23 16:39:37.000 204 33829.40 240.72 17131.76 88888.00 2019-07-23 16:39:38.000 204 33829.37 240.74 17131.71 88888.00 2019-07-23 16:39:39.000 204 33829.36 240.73 17131.70 88888.00 2019-07-23 16:39:40.000 204 33829.36 240.74 17131.71 37919.90 2019-07-23 16:39:41.000 204 33829.35 240.76 17131.67 88888.00 2019-07-23 16:39:42.000 204 33829.29 240.73 17131.66 88888.00 2019-07-23 16:39:43.000 204 33829.32 240.72 17131.64 88888.00 2019-07-23 16:39:44.000 204 33829.31 240.74 17131.66 88888.00 2019-07-23 16:39:45.000 204 33829.33 240.71 17131.63 37919.90 2019-07-23 16:39:46.000 204 33829.35 240.71 17131.62 88888.00 2019-07-23 16:39:47.000 204 33829.34 240.74 17131.60 88888.00 2019-07-23 16:39:48.000 204 33829.36 240.72 17131.61 88888.00 2019-07-23 16:39:49.000 204 33829.40 240.73 17131.66 88888.00 2019-07-23 16:39:50.000 204 33829.43 240.75 17131.68 37919.94 2019-07-23 16:39:51.000 204 33829.43 240.76 17131.63 88888.00 2019-07-23 16:39:52.000 204 33829.42 240.71 17131.62 88888.00 2019-07-23 16:39:53.000 204 33829.41 240.73 17131.64 88888.00 2019-07-23 16:39:54.000 204 33829.43 240.74 17131.64 88888.00 2019-07-23 16:39:55.000 204 33829.44 240.75 17131.68 37919.92 2019-07-23 16:39:56.000 204 33829.43 240.76 17131.68 88888.00 2019-07-23 16:39:57.000 204 33829.42 240.79 17131.64 88888.00 2019-07-23 16:39:58.000 204 33829.45 240.77 17131.64 88888.00 2019-07-23 16:39:59.000 204 33829.43 240.70 17131.65 88888.00 2019-07-23 16:40:00.000 204 33829.41 240.65 17131.63 37919.96 2019-07-23 16:40:01.000 204 33829.46 240.62 17131.63 88888.00 2019-07-23 16:40:02.000 204 33829.47 240.65 17131.64 88888.00 2019-07-23 16:40:03.000 204 33829.44 240.64 17131.64 88888.00 2019-07-23 16:40:04.000 204 33829.41 240.61 17131.67 88888.00 2019-07-23 16:40:05.000 204 33829.39 240.60 17131.67 37919.90 2019-07-23 16:40:06.000 204 33829.37 240.61 17131.65 88888.00 2019-07-23 16:40:07.000 204 33829.38 240.62 17131.69 88888.00 2019-07-23 16:40:08.000 204 33829.36 240.65 17131.66 88888.00 2019-07-23 16:40:09.000 204 33829.41 240.63 17131.66 88888.00 2019-07-23 16:40:10.000 204 33829.41 240.64 17131.70 37919.92 2019-07-23 16:40:11.000 204 33829.39 240.60 17131.69 88888.00 2019-07-23 16:40:12.000 204 33829.40 240.58 17131.65 88888.00 2019-07-23 16:40:13.000 204 33829.45 240.61 17131.68 88888.00 2019-07-23 16:40:14.000 204 33829.42 240.61 17131.71 88888.00 2019-07-23 16:40:15.000 204 33829.41 240.62 17131.70 37919.94 2019-07-23 16:40:16.000 204 33829.39 240.66 17131.66 88888.00 2019-07-23 16:40:17.000 204 33829.36 240.69 17131.69 88888.00 2019-07-23 16:40:18.000 204 33829.38 240.62 17131.71 88888.00 2019-07-23 16:40:19.000 204 33829.43 240.63 17131.68 88888.00 2019-07-23 16:40:20.000 204 33829.43 240.65 17131.63 37919.94 2019-07-23 16:40:21.000 204 33829.44 240.66 17131.67 88888.00 2019-07-23 16:40:22.000 204 33829.46 240.63 17131.65 88888.00 2019-07-23 16:40:23.000 204 33829.44 240.62 17131.64 88888.00 2019-07-23 16:40:24.000 204 33829.42 240.60 17131.65 88888.00 2019-07-23 16:40:25.000 204 33829.45 240.59 17131.64 37919.95 2019-07-23 16:40:26.000 204 33829.46 240.58 17131.66 88888.00 2019-07-23 16:40:27.000 204 33829.46 240.58 17131.63 88888.00 2019-07-23 16:40:28.000 204 33829.44 240.59 17131.60 88888.00 2019-07-23 16:40:29.000 204 33829.43 240.59 17131.60 88888.00 2019-07-23 16:40:30.000 204 33829.41 240.60 17131.57 37919.93 2019-07-23 16:40:31.000 204 33829.42 240.57 17131.55 88888.00 2019-07-23 16:40:32.000 204 33829.44 240.57 17131.57 88888.00 2019-07-23 16:40:33.000 204 33829.41 240.60 17131.58 88888.00 2019-07-23 16:40:34.000 204 33829.43 240.60 17131.58 88888.00 2019-07-23 16:40:35.000 204 33829.47 240.55 17131.57 37919.95 2019-07-23 16:40:36.000 204 33829.47 240.55 17131.60 88888.00 2019-07-23 16:40:37.000 204 33829.50 240.56 17131.62 88888.00 2019-07-23 16:40:38.000 204 33829.52 240.58 17131.63 88888.00 2019-07-23 16:40:39.000 204 33829.53 240.57 17131.62 88888.00 2019-07-23 16:40:40.000 204 33829.52 240.56 17131.58 37919.94 2019-07-23 16:40:41.000 204 33829.48 240.55 17131.57 88888.00 2019-07-23 16:40:42.000 204 33829.51 240.55 17131.58 88888.00 2019-07-23 16:40:43.000 204 33829.49 240.54 17131.62 88888.00 2019-07-23 16:40:44.000 204 33829.43 240.52 17131.63 88888.00 2019-07-23 16:40:45.000 204 33829.45 240.49 17131.60 37919.96 2019-07-23 16:40:46.000 204 33829.42 240.52 17131.58 88888.00 2019-07-23 16:40:47.000 204 33829.45 240.51 17131.58 88888.00 2019-07-23 16:40:48.000 204 33829.43 240.51 17131.58 88888.00 2019-07-23 16:40:49.000 204 33829.45 240.54 17131.58 88888.00 2019-07-23 16:40:50.000 204 33829.46 240.50 17131.54 37920.02 2019-07-23 16:40:51.000 204 33829.46 240.50 17131.58 88888.00 2019-07-23 16:40:52.000 204 33829.44 240.52 17131.58 88888.00 2019-07-23 16:40:53.000 204 33829.48 240.55 17131.57 88888.00 2019-07-23 16:40:54.000 204 33829.47 240.54 17131.54 88888.00 2019-07-23 16:40:55.000 204 33829.45 240.53 17131.55 37919.91 2019-07-23 16:40:56.000 204 33829.44 240.53 17131.53 88888.00 2019-07-23 16:40:57.000 204 33829.45 240.49 17131.53 88888.00 2019-07-23 16:40:58.000 204 33829.44 240.48 17131.53 88888.00 2019-07-23 16:40:59.000 204 33829.49 240.47 17131.53 88888.00 2019-07-23 16:41:00.000 204 33829.51 240.48 17131.50 37920.00 2019-07-23 16:41:01.000 204 33829.49 240.50 17131.50 88888.00 2019-07-23 16:41:02.000 204 33829.49 240.51 17131.48 88888.00 2019-07-23 16:41:03.000 204 33829.43 240.49 17131.47 88888.00 2019-07-23 16:41:04.000 204 33829.46 240.47 17131.47 88888.00 2019-07-23 16:41:05.000 204 33829.46 240.53 17131.47 37919.88 2019-07-23 16:41:06.000 204 33829.47 240.50 17131.47 88888.00 2019-07-23 16:41:07.000 204 33829.47 240.49 17131.50 88888.00 2019-07-23 16:41:08.000 204 33829.47 240.47 17131.49 88888.00 2019-07-23 16:41:09.000 204 33829.46 240.47 17131.46 88888.00 2019-07-23 16:41:10.000 204 33829.46 240.45 17131.43 37920.04 2019-07-23 16:41:11.000 204 33829.47 240.46 17131.43 88888.00 2019-07-23 16:41:12.000 204 33829.44 240.48 17131.45 88888.00 2019-07-23 16:41:13.000 204 33829.46 240.49 17131.46 88888.00 2019-07-23 16:41:14.000 204 33829.43 240.50 17131.48 88888.00 2019-07-23 16:41:15.000 204 33829.42 240.47 17131.48 37919.98 2019-07-23 16:41:16.000 204 33829.43 240.46 17131.49 88888.00 2019-07-23 16:41:17.000 204 33829.48 240.47 17131.51 88888.00 2019-07-23 16:41:18.000 204 33829.48 240.50 17131.51 88888.00 2019-07-23 16:41:19.000 204 33829.45 240.52 17131.52 88888.00 2019-07-23 16:41:20.000 204 33829.45 240.49 17131.51 37920.02 2019-07-23 16:41:21.000 204 33829.46 240.47 17131.46 88888.00 2019-07-23 16:41:22.000 204 33829.48 240.46 17131.48 88888.00 2019-07-23 16:41:23.000 204 33829.49 240.45 17131.48 88888.00 2019-07-23 16:41:24.000 204 33829.50 240.43 17131.48 88888.00 2019-07-23 16:41:25.000 204 33829.50 240.39 17131.46 37919.99 2019-07-23 16:41:26.000 204 33829.49 240.41 17131.48 88888.00 2019-07-23 16:41:27.000 204 33829.49 240.42 17131.41 88888.00 2019-07-23 16:41:28.000 204 33829.51 240.43 17131.38 88888.00 2019-07-23 16:41:29.000 204 33829.50 240.40 17131.46 88888.00 2019-07-23 16:41:30.000 204 33829.53 240.41 17131.42 37920.00 2019-07-23 16:41:31.000 204 33829.52 240.41 17131.41 88888.00 2019-07-23 16:41:32.000 204 33829.53 240.43 17131.41 88888.00 2019-07-23 16:41:33.000 204 33829.51 240.40 17131.39 88888.00 2019-07-23 16:41:34.000 204 33829.49 240.40 17131.37 88888.00 2019-07-23 16:41:35.000 204 33829.50 240.43 17131.40 37920.02 2019-07-23 16:41:36.000 204 33829.50 240.40 17131.40 88888.00 2019-07-23 16:41:37.000 204 33829.53 240.44 17131.41 88888.00 2019-07-23 16:41:38.000 204 33829.52 240.49 17131.42 88888.00 2019-07-23 16:41:39.000 204 33829.52 240.50 17131.46 88888.00 2019-07-23 16:41:40.000 204 33829.59 240.47 17131.46 37920.00 2019-07-23 16:41:41.000 204 33829.55 240.46 17131.45 88888.00 2019-07-23 16:41:42.000 204 33829.53 240.44 17131.44 88888.00 2019-07-23 16:41:43.000 204 33829.56 240.43 17131.43 88888.00 2019-07-23 16:41:44.000 204 33829.55 240.45 17131.43 88888.00 2019-07-23 16:41:45.000 204 33829.54 240.46 17131.44 37920.05 2019-07-23 16:41:46.000 204 33829.55 240.44 17131.48 88888.00 2019-07-23 16:41:47.000 204 33829.54 240.43 17131.49 88888.00 2019-07-23 16:41:48.000 204 33829.55 240.43 17131.46 88888.00 2019-07-23 16:41:49.000 204 33829.56 240.42 17131.46 88888.00 2019-07-23 16:41:50.000 204 33829.58 240.42 17131.46 37920.10 2019-07-23 16:41:51.000 204 33829.59 240.40 17131.47 88888.00 2019-07-23 16:41:52.000 204 33829.58 240.43 17131.44 88888.00 2019-07-23 16:41:53.000 204 33829.60 240.42 17131.42 88888.00 2019-07-23 16:41:54.000 204 33829.61 240.42 17131.43 88888.00 2019-07-23 16:41:55.000 204 33829.61 240.40 17131.47 37920.13 2019-07-23 16:41:56.000 204 33829.61 240.39 17131.45 88888.00 2019-07-23 16:41:57.000 204 33829.61 240.34 17131.45 88888.00 2019-07-23 16:41:58.000 204 33829.61 240.37 17131.46 88888.00 2019-07-23 16:41:59.000 204 33829.60 240.35 17131.48 88888.00 2019-07-23 16:42:00.000 204 33829.60 240.33 17131.52 37920.07 2019-07-23 16:42:01.000 204 33829.66 240.31 17131.50 88888.00 2019-07-23 16:42:02.000 204 33829.65 240.31 17131.50 88888.00 2019-07-23 16:42:03.000 204 33829.69 240.36 17131.50 88888.00 2019-07-23 16:42:04.000 204 33829.68 240.38 17131.43 88888.00 2019-07-23 16:42:05.000 204 33829.66 240.32 17131.43 37920.05 2019-07-23 16:42:06.000 204 33829.66 240.28 17131.44 88888.00 2019-07-23 16:42:07.000 204 33829.60 240.30 17131.42 88888.00 2019-07-23 16:42:08.000 204 33829.59 240.33 17131.44 88888.00 2019-07-23 16:42:09.000 204 33829.64 240.30 17131.47 88888.00 2019-07-23 16:42:10.000 204 33829.63 240.29 17131.41 37920.02 2019-07-23 16:42:11.000 204 33829.62 240.28 17131.39 88888.00 2019-07-23 16:42:12.000 204 33829.60 240.27 17131.40 88888.00 2019-07-23 16:42:13.000 204 33829.60 240.27 17131.42 88888.00 2019-07-23 16:42:14.000 204 33829.61 240.27 17131.46 88888.00 2019-07-23 16:42:15.000 204 33829.59 240.25 17131.44 37920.05 2019-07-23 16:42:16.000 204 33829.61 240.25 17131.45 88888.00 2019-07-23 16:42:17.000 204 33829.62 240.29 17131.48 88888.00 2019-07-23 16:42:18.000 204 33829.62 240.34 17131.47 88888.00 2019-07-23 16:42:19.000 204 33829.65 240.31 17131.44 88888.00 2019-07-23 16:42:20.000 204 33829.62 240.31 17131.44 37920.05 2019-07-23 16:42:21.000 204 33829.61 240.29 17131.41 88888.00 2019-07-23 16:42:22.000 204 33829.64 240.27 17131.39 88888.00 2019-07-23 16:42:23.000 204 33829.66 240.26 17131.41 88888.00 2019-07-23 16:42:24.000 204 33829.68 240.23 17131.42 88888.00 2019-07-23 16:42:25.000 204 33829.69 240.24 17131.42 37919.98 2019-07-23 16:42:26.000 204 33829.70 240.27 17131.43 88888.00 2019-07-23 16:42:27.000 204 33829.68 240.29 17131.41 88888.00 2019-07-23 16:42:28.000 204 33829.67 240.26 17131.37 88888.00 2019-07-23 16:42:29.000 204 33829.65 240.22 17131.42 88888.00 2019-07-23 16:42:30.000 204 33829.62 240.24 17131.45 37920.04 2019-07-23 16:42:31.000 204 33829.64 240.26 17131.43 88888.00 2019-07-23 16:42:32.000 204 33829.69 240.22 17131.42 88888.00 2019-07-23 16:42:33.000 204 33829.69 240.23 17131.38 88888.00 2019-07-23 16:42:34.000 204 33829.60 240.23 17131.38 88888.00 2019-07-23 16:42:35.000 204 33829.58 240.23 17131.35 37920.01 2019-07-23 16:42:36.000 204 33829.61 240.23 17131.31 88888.00 2019-07-23 16:42:37.000 204 33829.62 240.22 17131.32 88888.00 2019-07-23 16:42:38.000 204 33829.61 240.17 17131.34 88888.00 2019-07-23 16:42:39.000 204 33829.61 240.17 17131.34 88888.00 2019-07-23 16:42:40.000 204 33829.62 240.19 17131.35 37920.03 2019-07-23 16:42:41.000 204 33829.62 240.17 17131.35 88888.00 2019-07-23 16:42:42.000 204 33829.63 240.14 17131.34 88888.00 2019-07-23 16:42:43.000 204 33829.63 240.15 17131.34 88888.00 2019-07-23 16:42:44.000 204 33829.60 240.16 17131.33 88888.00 2019-07-23 16:42:45.000 204 33829.58 240.17 17131.33 37920.01 2019-07-23 16:42:46.000 204 33829.59 240.16 17131.32 88888.00 2019-07-23 16:42:47.000 204 33829.60 240.17 17131.34 88888.00 2019-07-23 16:42:48.000 204 33829.56 240.14 17131.40 88888.00 2019-07-23 16:42:49.000 204 33829.54 240.19 17131.37 88888.00 2019-07-23 16:42:50.000 204 33829.55 240.21 17131.38 37920.06 2019-07-23 16:42:51.000 204 33829.56 240.19 17131.37 88888.00 2019-07-23 16:42:52.000 204 33829.57 240.18 17131.36 88888.00 2019-07-23 16:42:53.000 204 33829.57 240.20 17131.37 88888.00 2019-07-23 16:42:54.000 204 33829.58 240.23 17131.38 88888.00 2019-07-23 16:42:55.000 204 33829.58 240.24 17131.41 37920.08 2019-07-23 16:42:56.000 204 33829.58 240.26 17131.39 88888.00 2019-07-23 16:42:57.000 204 33829.57 240.24 17131.40 88888.00 2019-07-23 16:42:58.000 204 33829.56 240.20 17131.39 88888.00 2019-07-23 16:42:59.000 204 33829.54 240.15 17131.38 88888.00 2019-07-23 16:43:00.000 204 33829.53 240.16 17131.34 37920.02 2019-07-23 16:43:01.000 204 33829.56 240.15 17131.33 88888.00 2019-07-23 16:43:02.000 204 33829.55 240.14 17131.32 88888.00 2019-07-23 16:43:03.000 204 33829.55 240.18 17131.32 88888.00 2019-07-23 16:43:04.000 204 33829.58 240.18 17131.34 88888.00 2019-07-23 16:43:05.000 204 33829.58 240.20 17131.31 37920.04 2019-07-23 16:43:06.000 204 33829.53 240.17 17131.28 88888.00 2019-07-23 16:43:07.000 204 33829.51 240.15 17131.27 88888.00 2019-07-23 16:43:08.000 204 33829.56 240.16 17131.32 88888.00 2019-07-23 16:43:09.000 204 33829.56 240.15 17131.33 88888.00 2019-07-23 16:43:10.000 204 33829.57 240.16 17131.29 37919.98 2019-07-23 16:43:11.000 204 33829.56 240.18 17131.32 88888.00 2019-07-23 16:43:12.000 204 33829.57 240.17 17131.31 88888.00 2019-07-23 16:43:13.000 204 33829.53 240.17 17131.25 88888.00 2019-07-23 16:43:14.000 204 33829.54 240.14 17131.30 88888.00 2019-07-23 16:43:15.000 204 33829.57 240.11 17131.32 37919.95 2019-07-23 16:43:16.000 204 33829.51 240.14 17131.30 88888.00 2019-07-23 16:43:17.000 204 33829.52 240.15 17131.30 88888.00 2019-07-23 16:43:18.000 204 33829.55 240.16 17131.30 88888.00 2019-07-23 16:43:19.000 204 33829.57 240.14 17131.28 88888.00 2019-07-23 16:43:20.000 204 33829.54 240.13 17131.30 37920.02 2019-07-23 16:43:21.000 204 33829.53 240.12 17131.22 88888.00 2019-07-23 16:43:22.000 204 33829.55 240.09 17131.26 88888.00 2019-07-23 16:43:23.000 204 33829.55 240.07 17131.28 88888.00 2019-07-23 16:43:24.000 204 33829.54 240.08 17131.26 88888.00 2019-07-23 16:43:25.000 204 33829.57 240.11 17131.24 37919.98 2019-07-23 16:43:26.000 204 33829.60 240.07 17131.23 88888.00 2019-07-23 16:43:27.000 204 33829.57 240.09 17131.25 88888.00 2019-07-23 16:43:28.000 204 33829.55 240.09 17131.24 88888.00 2019-07-23 16:43:29.000 204 33829.57 240.09 17131.25 88888.00 2019-07-23 16:43:30.000 204 33829.58 240.08 17131.24 37920.00 2019-07-23 16:43:31.000 204 33829.56 240.05 17131.27 88888.00 2019-07-23 16:43:32.000 204 33829.58 240.05 17131.24 88888.00 2019-07-23 16:43:33.000 204 33829.56 240.04 17131.22 88888.00 2019-07-23 16:43:34.000 204 33829.53 240.05 17131.22 88888.00 2019-07-23 16:43:35.000 204 33829.55 240.06 17131.20 37919.91 2019-07-23 16:43:36.000 204 33829.53 240.05 17131.18 88888.00 2019-07-23 16:43:37.000 204 33829.54 240.05 17131.20 88888.00 2019-07-23 16:43:38.000 204 33829.54 240.04 17131.22 88888.00 2019-07-23 16:43:39.000 204 33829.54 240.07 17131.20 88888.00 2019-07-23 16:43:40.000 204 33829.51 240.04 17131.18 37919.98 2019-07-23 16:43:41.000 204 33829.53 240.07 17131.24 88888.00 2019-07-23 16:43:42.000 204 33829.55 240.08 17131.25 88888.00 2019-07-23 16:43:43.000 204 33829.52 240.03 17131.19 88888.00 2019-07-23 16:43:44.000 204 33829.55 240.01 17131.20 88888.00 2019-07-23 16:43:45.000 204 33829.56 239.97 17131.24 37920.04 2019-07-23 16:43:46.000 204 33829.54 239.99 17131.24 88888.00 2019-07-23 16:43:47.000 204 33829.52 240.03 17131.27 88888.00 2019-07-23 16:43:48.000 204 33829.50 240.01 17131.25 88888.00 2019-07-23 16:43:49.000 204 33829.50 240.04 17131.24 88888.00 2019-07-23 16:43:50.000 204 33829.51 240.04 17131.26 37920.00 2019-07-23 16:43:51.000 204 33829.53 240.02 17131.28 88888.00 2019-07-23 16:43:52.000 204 33829.54 240.01 17131.26 88888.00 2019-07-23 16:43:53.000 204 33829.53 239.97 17131.20 88888.00 2019-07-23 16:43:54.000 204 33829.54 239.98 17131.22 88888.00 2019-07-23 16:43:55.000 204 33829.55 240.03 17131.20 37920.04 2019-07-23 16:43:56.000 204 33829.54 240.04 17131.22 88888.00 2019-07-23 16:43:57.000 204 33829.52 240.03 17131.23 88888.00 2019-07-23 16:43:58.000 204 33829.53 240.03 17131.22 88888.00 2019-07-23 16:43:59.000 204 33829.53 240.01 17131.23 88888.00 2019-07-23 16:44:00.000 204 33829.54 239.98 17131.25 37920.02 2019-07-23 16:44:01.000 204 33829.55 239.95 17131.23 88888.00 2019-07-23 16:44:02.000 204 33829.52 240.02 17131.21 88888.00 2019-07-23 16:44:03.000 204 33829.50 240.05 17131.19 88888.00 2019-07-23 16:44:04.000 204 33829.51 240.04 17131.22 88888.00 2019-07-23 16:44:05.000 204 33829.53 240.08 17131.20 37919.93 2019-07-23 16:44:06.000 204 33829.53 240.08 17131.18 88888.00 2019-07-23 16:44:07.000 204 33829.53 240.09 17131.14 88888.00 2019-07-23 16:44:08.000 204 33829.52 240.05 17131.17 88888.00 2019-07-23 16:44:09.000 204 33829.50 240.05 17131.19 88888.00 2019-07-23 16:44:10.000 204 33829.47 240.05 17131.18 37919.93 2019-07-23 16:44:11.000 204 33829.51 240.06 17131.21 88888.00 2019-07-23 16:44:12.000 204 33829.49 240.05 17131.26 88888.00 2019-07-23 16:44:13.000 204 33829.54 240.07 17131.28 88888.00 2019-07-23 16:44:14.000 204 33829.53 240.09 17131.21 88888.00 2019-07-23 16:44:15.000 204 33829.53 240.10 17131.19 37920.01 2019-07-23 16:44:16.000 204 33829.53 240.06 17131.17 88888.00 2019-07-23 16:44:17.000 204 33829.50 240.02 17131.19 88888.00 2019-07-23 16:44:18.000 204 33829.52 240.01 17131.22 88888.00 2019-07-23 16:44:19.000 204 33829.52 240.00 17131.22 88888.00 2019-07-23 16:44:20.000 204 33829.54 240.00 17131.21 37919.91 2019-07-23 16:44:21.000 204 33829.54 239.98 17131.23 88888.00 2019-07-23 16:44:22.000 204 33829.54 239.98 17131.24 88888.00 2019-07-23 16:44:23.000 204 33829.52 240.01 17131.27 88888.00 2019-07-23 16:44:24.000 204 33829.52 240.01 17131.24 88888.00 2019-07-23 16:44:25.000 204 33829.52 240.03 17131.21 37919.87 2019-07-23 16:44:26.000 204 33829.51 240.05 17131.21 88888.00 2019-07-23 16:44:27.000 204 33829.52 240.00 17131.22 88888.00 2019-07-23 16:44:28.000 204 33829.51 240.00 17131.19 88888.00 2019-07-23 16:44:29.000 204 33829.48 240.03 17131.20 88888.00 2019-07-23 16:44:30.000 204 33829.51 240.01 17131.22 37919.88 2019-07-23 16:44:31.000 204 33829.55 239.99 17131.20 88888.00 2019-07-23 16:44:32.000 204 33829.56 239.99 17131.24 88888.00 2019-07-23 16:44:33.000 204 33829.56 239.97 17131.26 88888.00 2019-07-23 16:44:34.000 204 33829.49 239.99 17131.26 88888.00 2019-07-23 16:44:35.000 204 33829.50 240.01 17131.26 37919.81 2019-07-23 16:44:36.000 204 33829.51 239.98 17131.23 88888.00 2019-07-23 16:44:37.000 204 33829.52 239.96 17131.23 88888.00 2019-07-23 16:44:38.000 204 33829.49 239.95 17131.25 88888.00 2019-07-23 16:44:39.000 204 33829.48 239.98 17131.23 88888.00 2019-07-23 16:44:40.000 204 33829.50 240.01 17131.22 37919.88 2019-07-23 16:44:41.000 204 33829.49 239.97 17131.20 88888.00 2019-07-23 16:44:42.000 204 33829.49 239.95 17131.24 88888.00 2019-07-23 16:44:43.000 204 33829.50 239.93 17131.24 88888.00 2019-07-23 16:44:44.000 204 33829.48 239.94 17131.21 88888.00 2019-07-23 16:44:45.000 204 33829.50 239.95 17131.21 37919.94 2019-07-23 16:44:46.000 204 33829.56 239.94 17131.21 88888.00 2019-07-23 16:44:47.000 204 33829.56 239.88 17131.19 88888.00 2019-07-23 16:44:48.000 204 33829.51 239.89 17131.19 88888.00 2019-07-23 16:44:49.000 204 33829.51 239.90 17131.21 88888.00 2019-07-23 16:44:50.000 204 33829.54 239.92 17131.17 37919.87 2019-07-23 16:44:51.000 204 33829.55 239.91 17131.16 88888.00 2019-07-23 16:44:52.000 204 33829.55 239.87 17131.16 88888.00 2019-07-23 16:44:53.000 204 33829.53 239.85 17131.16 88888.00 2019-07-23 16:44:54.000 204 33829.56 239.85 17131.15 88888.00 2019-07-23 16:44:55.000 204 33829.56 239.87 17131.15 37919.90 2019-07-23 16:44:56.000 204 33829.57 239.90 17131.18 88888.00 2019-07-23 16:44:57.000 204 33829.62 239.87 17131.24 88888.00 2019-07-23 16:44:58.000 204 33829.59 239.89 17131.23 88888.00 2019-07-23 16:44:59.000 204 33829.58 239.92 17131.25 88888.00 2019-07-23 16:45:00.000 204 33829.60 239.93 17131.25 37919.86 2019-07-23 16:45:01.000 204 33829.59 239.92 17131.26 88888.00 2019-07-23 16:45:02.000 204 33829.59 239.92 17131.22 88888.00 2019-07-23 16:45:03.000 204 33829.60 239.92 17131.21 88888.00 2019-07-23 16:45:04.000 204 33829.63 239.92 17131.22 88888.00 2019-07-23 16:45:05.000 204 33829.61 239.86 17131.23 37919.92 2019-07-23 16:45:06.000 204 33829.60 239.85 17131.19 88888.00 2019-07-23 16:45:07.000 204 33829.64 239.85 17131.22 88888.00 2019-07-23 16:45:08.000 204 33829.66 239.83 17131.23 88888.00 2019-07-23 16:45:09.000 204 33829.72 239.82 17131.28 88888.00 2019-07-23 16:45:10.000 204 33829.68 239.82 17131.22 37919.83 2019-07-23 16:45:11.000 204 33829.69 239.85 17131.17 88888.00 2019-07-23 16:45:12.000 204 33829.68 239.87 17131.21 88888.00 2019-07-23 16:45:13.000 204 33829.62 239.88 17131.19 88888.00 2019-07-23 16:45:14.000 204 33829.65 239.84 17131.23 88888.00 2019-07-23 16:45:15.000 204 33829.64 239.83 17131.25 37919.99 2019-07-23 16:45:16.000 204 33829.63 239.82 17131.25 88888.00 2019-07-23 16:45:17.000 204 33829.62 239.82 17131.24 88888.00 2019-07-23 16:45:18.000 204 33829.63 239.84 17131.23 88888.00 2019-07-23 16:45:19.000 204 33829.64 239.81 17131.24 88888.00 2019-07-23 16:45:20.000 204 33829.66 239.81 17131.21 37919.89 2019-07-23 16:45:21.000 204 33829.64 239.82 17131.15 88888.00 2019-07-23 16:45:22.000 204 33829.67 239.82 17131.16 88888.00 2019-07-23 16:45:23.000 204 33829.69 239.85 17131.16 88888.00 2019-07-23 16:45:24.000 204 33829.66 239.81 17131.15 88888.00 2019-07-23 16:45:25.000 204 33829.63 239.82 17131.12 37919.81 2019-07-23 16:45:26.000 204 33829.61 239.82 17131.14 88888.00 2019-07-23 16:45:27.000 204 33829.61 239.82 17131.13 88888.00 2019-07-23 16:45:28.000 204 33829.60 239.81 17131.13 88888.00 2019-07-23 16:45:29.000 204 33829.59 239.81 17131.15 88888.00 2019-07-23 16:45:30.000 204 33829.60 239.82 17131.14 37919.95 2019-07-23 16:45:31.000 204 33829.59 239.81 17131.10 88888.00 2019-07-23 16:45:32.000 204 33829.57 239.82 17131.08 88888.00 2019-07-23 16:45:33.000 204 33829.59 239.85 17131.15 88888.00 2019-07-23 16:45:34.000 204 33829.60 239.82 17131.17 88888.00 2019-07-23 16:45:35.000 204 33829.61 239.81 17131.15 37919.90 2019-07-23 16:45:36.000 204 33829.56 239.79 17131.14 88888.00 2019-07-23 16:45:37.000 204 33829.57 239.78 17131.15 88888.00 2019-07-23 16:45:38.000 204 33829.55 239.77 17131.16 88888.00 2019-07-23 16:45:39.000 204 33829.59 239.80 17131.12 88888.00 2019-07-23 16:45:40.000 204 33829.62 239.79 17131.13 37919.85 2019-07-23 16:45:41.000 204 33829.64 239.78 17131.15 88888.00 2019-07-23 16:45:42.000 204 33829.61 239.78 17131.12 88888.00 2019-07-23 16:45:43.000 204 33829.58 239.80 17131.12 88888.00 2019-07-23 16:45:44.000 204 33829.57 239.81 17131.13 88888.00 2019-07-23 16:45:45.000 204 33829.61 239.80 17131.11 37919.86 2019-07-23 16:45:46.000 204 33829.63 239.81 17131.10 88888.00 2019-07-23 16:45:47.000 204 33829.62 239.84 17131.09 88888.00 2019-07-23 16:45:48.000 204 33829.61 239.84 17131.08 88888.00 2019-07-23 16:45:49.000 204 33829.62 239.84 17131.11 88888.00 2019-07-23 16:45:50.000 204 33829.62 239.83 17131.12 37919.88 2019-07-23 16:45:51.000 204 33829.62 239.86 17131.11 88888.00 2019-07-23 16:45:52.000 204 33829.61 239.82 17131.14 88888.00 2019-07-23 16:45:53.000 204 33829.63 239.82 17131.11 88888.00 2019-07-23 16:45:54.000 204 33829.61 239.83 17131.10 88888.00 2019-07-23 16:45:55.000 204 33829.65 239.82 17131.12 37919.92 2019-07-23 16:45:56.000 204 33829.67 239.80 17131.13 88888.00 2019-07-23 16:45:57.000 204 33829.64 239.79 17131.15 88888.00 2019-07-23 16:45:58.000 204 33829.65 239.85 17131.14 88888.00 2019-07-23 16:45:59.000 204 33829.63 239.87 17131.11 88888.00 2019-07-23 16:46:00.000 204 33829.63 239.84 17131.05 37919.87 2019-07-23 16:46:01.000 204 33829.67 239.84 17131.05 88888.00 2019-07-23 16:46:02.000 204 33829.68 239.80 17131.08 88888.00 2019-07-23 16:46:03.000 204 33829.66 239.77 17131.06 88888.00 2019-07-23 16:46:04.000 204 33829.69 239.76 17131.03 88888.00 2019-07-23 16:46:05.000 204 33829.65 239.74 17131.09 37919.87 2019-07-23 16:46:06.000 204 33829.66 239.73 17131.07 88888.00 2019-07-23 16:46:07.000 204 33829.69 239.73 17131.08 88888.00 2019-07-23 16:46:08.000 204 33829.68 239.76 17131.07 88888.00 2019-07-23 16:46:09.000 204 33829.67 239.76 17131.04 88888.00 2019-07-23 16:46:10.000 204 33829.70 239.75 17131.03 37919.87 2019-07-23 16:46:11.000 204 33829.72 239.76 17131.06 88888.00 2019-07-23 16:46:12.000 204 33829.71 239.73 17131.08 88888.00 2019-07-23 16:46:13.000 204 33829.70 239.72 17131.07 88888.00 2019-07-23 16:46:14.000 204 33829.67 239.73 17131.09 88888.00 2019-07-23 16:46:15.000 204 33829.68 239.74 17131.13 37919.97 2019-07-23 16:46:16.000 204 33829.68 239.72 17131.08 88888.00 2019-07-23 16:46:17.000 204 33829.71 239.74 17131.05 88888.00 2019-07-23 16:46:18.000 204 33829.71 239.72 17131.01 88888.00 2019-07-23 16:46:19.000 204 33829.70 239.70 17131.02 88888.00 2019-07-23 16:46:20.000 204 33829.74 239.72 17131.02 37920.04 2019-07-23 16:46:21.000 204 33829.72 239.70 17131.07 88888.00 2019-07-23 16:46:22.000 204 33829.72 239.68 17131.09 88888.00 2019-07-23 16:46:23.000 204 33829.73 239.67 17131.08 88888.00 2019-07-23 16:46:24.000 204 33829.72 239.69 17131.07 88888.00 2019-07-23 16:46:25.000 204 33829.74 239.66 17131.06 37920.07 2019-07-23 16:46:26.000 204 33829.72 239.67 17131.07 88888.00 2019-07-23 16:46:27.000 204 33829.72 239.66 17131.06 88888.00 2019-07-23 16:46:28.000 204 33829.77 239.64 17131.06 88888.00 2019-07-23 16:46:29.000 204 33829.79 239.59 17131.04 88888.00 2019-07-23 16:46:30.000 204 33829.77 239.59 17131.06 37920.02 2019-07-23 16:46:31.000 204 33829.74 239.65 17131.04 88888.00 2019-07-23 16:46:32.000 204 33829.74 239.67 17131.03 88888.00 2019-07-23 16:46:33.000 204 33829.75 239.62 17131.05 88888.00 2019-07-23 16:46:34.000 204 33829.75 239.62 17131.07 88888.00 2019-07-23 16:46:35.000 204 33829.76 239.63 17131.09 37920.07 2019-07-23 16:46:36.000 204 33829.74 239.62 17131.15 88888.00 2019-07-23 16:46:37.000 204 33829.73 239.60 17131.10 88888.00 2019-07-23 16:46:38.000 204 33829.76 239.60 17131.05 88888.00 2019-07-23 16:46:39.000 204 33829.78 239.58 17131.06 88888.00 2019-07-23 16:46:40.000 204 33829.82 239.59 17131.06 37920.05 2019-07-23 16:46:41.000 204 33829.84 239.56 17131.09 88888.00 2019-07-23 16:46:42.000 204 33829.82 239.55 17131.08 88888.00 2019-07-23 16:46:43.000 204 33829.80 239.59 17131.04 88888.00 2019-07-23 16:46:44.000 204 33829.77 239.55 17131.01 88888.00 2019-07-23 16:46:45.000 204 33829.78 239.53 17130.96 37920.12 2019-07-23 16:46:46.000 204 33829.81 239.55 17131.00 88888.00 2019-07-23 16:46:47.000 204 33829.77 239.56 17130.99 88888.00 2019-07-23 16:46:48.000 204 33829.79 239.56 17131.01 88888.00 2019-07-23 16:46:49.000 204 33829.79 239.57 17131.00 88888.00 2019-07-23 16:46:50.000 204 33829.76 239.59 17131.08 37920.04 2019-07-23 16:46:51.000 204 33829.76 239.58 17131.08 88888.00 2019-07-23 16:46:52.000 204 33829.75 239.57 17131.07 88888.00 2019-07-23 16:46:53.000 204 33829.73 239.59 17131.09 88888.00 2019-07-23 16:46:54.000 204 33829.80 239.55 17131.08 88888.00 2019-07-23 16:46:55.000 204 33829.84 239.55 17131.07 37919.95 2019-07-23 16:46:56.000 204 33829.83 239.53 17131.06 88888.00 2019-07-23 16:46:57.000 204 33829.86 239.52 17131.03 88888.00 2019-07-23 16:46:58.000 204 33829.89 239.50 17131.06 88888.00 2019-07-23 16:46:59.000 204 33829.87 239.49 17131.03 88888.00 2019-07-23 16:47:00.000 204 33829.89 239.49 17131.04 37920.07 2019-07-23 16:47:01.000 204 33829.92 239.49 17131.08 88888.00 2019-07-23 16:47:02.000 204 33829.90 239.45 17131.06 88888.00 2019-07-23 16:47:03.000 204 33829.90 239.46 17131.07 88888.00 2019-07-23 16:47:04.000 204 33829.88 239.43 17131.01 88888.00 2019-07-23 16:47:05.000 204 33829.88 239.45 17131.01 37920.09 2019-07-23 16:47:06.000 204 33829.88 239.44 17131.02 88888.00 2019-07-23 16:47:07.000 204 33829.87 239.48 17131.03 88888.00 2019-07-23 16:47:08.000 204 33829.88 239.49 17131.01 88888.00 2019-07-23 16:47:09.000 204 33829.88 239.49 17131.00 88888.00 2019-07-23 16:47:10.000 204 33829.87 239.41 17130.97 37920.11 2019-07-23 16:47:11.000 204 33829.88 239.41 17130.93 88888.00 2019-07-23 16:47:12.000 204 33829.86 239.43 17130.93 88888.00 2019-07-23 16:47:13.000 204 33829.84 239.44 17130.93 88888.00 2019-07-23 16:47:14.000 204 33829.83 239.40 17130.93 88888.00 2019-07-23 16:47:15.000 204 33829.87 239.41 17130.96 37920.05 2019-07-23 16:47:16.000 204 33829.85 239.41 17130.97 88888.00 2019-07-23 16:47:17.000 204 33829.82 239.37 17130.95 88888.00 2019-07-23 16:47:18.000 204 33829.83 239.34 17130.92 88888.00 2019-07-23 16:47:19.000 204 33829.86 239.38 17130.92 88888.00 2019-07-23 16:47:20.000 204 33829.90 239.40 17130.94 37920.17 2019-07-23 16:47:21.000 204 33829.84 239.40 17130.92 88888.00 2019-07-23 16:47:22.000 204 33829.83 239.36 17130.92 88888.00 2019-07-23 16:47:23.000 204 33829.87 239.36 17130.98 88888.00 2019-07-23 16:47:24.000 204 33829.90 239.37 17131.00 88888.00 2019-07-23 16:47:25.000 204 33829.88 239.37 17130.95 37920.16 2019-07-23 16:47:26.000 204 33829.87 239.37 17130.97 88888.00 2019-07-23 16:47:27.000 204 33829.89 239.38 17131.00 88888.00 2019-07-23 16:47:28.000 204 33829.87 239.39 17131.00 88888.00 2019-07-23 16:47:29.000 204 33829.85 239.39 17131.02 88888.00 2019-07-23 16:47:30.000 204 33829.86 239.36 17130.99 37920.10 2019-07-23 16:47:31.000 204 33829.82 239.30 17130.98 88888.00 2019-07-23 16:47:32.000 204 33829.83 239.31 17131.01 88888.00 2019-07-23 16:47:33.000 204 33829.86 239.31 17131.04 88888.00 2019-07-23 16:47:34.000 204 33829.87 239.30 17131.03 88888.00 2019-07-23 16:47:35.000 204 33829.87 239.30 17131.02 37920.10 2019-07-23 16:47:36.000 204 33829.86 239.32 17130.99 88888.00 2019-07-23 16:47:37.000 204 33829.92 239.30 17130.99 88888.00 2019-07-23 16:47:38.000 204 33829.85 239.30 17130.99 88888.00 2019-07-23 16:47:39.000 204 33829.86 239.38 17131.04 88888.00 2019-07-23 16:47:40.000 204 33829.86 239.39 17131.00 37920.03 2019-07-23 16:47:41.000 204 33829.82 239.37 17130.97 88888.00 2019-07-23 16:47:42.000 204 33829.81 239.35 17130.97 88888.00 2019-07-23 16:47:43.000 204 33829.78 239.34 17130.99 88888.00 2019-07-23 16:47:44.000 204 33829.80 239.37 17130.96 88888.00 2019-07-23 16:47:45.000 204 33829.81 239.37 17130.93 37920.12 2019-07-23 16:47:46.000 204 33829.82 239.32 17130.96 88888.00 2019-07-23 16:47:47.000 204 33829.83 239.33 17130.94 88888.00 2019-07-23 16:47:48.000 204 33829.83 239.35 17130.90 88888.00 2019-07-23 16:47:49.000 204 33829.82 239.34 17130.89 88888.00 2019-07-23 16:47:50.000 204 33829.79 239.32 17130.91 37920.03 2019-07-23 16:47:51.000 204 33829.81 239.31 17130.94 88888.00 2019-07-23 16:47:52.000 204 33829.80 239.31 17130.97 88888.00 2019-07-23 16:47:53.000 204 33829.79 239.30 17130.93 88888.00 2019-07-23 16:47:54.000 204 33829.80 239.34 17130.95 88888.00 2019-07-23 16:47:55.000 204 33829.78 239.36 17130.97 37920.08 2019-07-23 16:47:56.000 204 33829.78 239.36 17130.95 88888.00 2019-07-23 16:47:57.000 204 33829.78 239.34 17130.97 88888.00 2019-07-23 16:47:58.000 204 33829.77 239.32 17130.96 88888.00 2019-07-23 16:47:59.000 204 33829.76 239.34 17130.95 88888.00 2019-07-23 16:48:00.000 204 33829.78 239.31 17130.96 37920.01 2019-07-23 16:48:01.000 204 33829.81 239.34 17130.99 88888.00 2019-07-23 16:48:02.000 204 33829.75 239.35 17131.00 88888.00 2019-07-23 16:48:03.000 204 33829.75 239.36 17131.03 88888.00 2019-07-23 16:48:04.000 204 33829.78 239.35 17130.98 88888.00 2019-07-23 16:48:05.000 204 33829.77 239.38 17130.98 37919.96 2019-07-23 16:48:06.000 204 33829.77 239.39 17131.00 88888.00 2019-07-23 16:48:07.000 204 33829.77 239.40 17130.96 88888.00 2019-07-23 16:48:08.000 204 33829.77 239.36 17130.96 88888.00 2019-07-23 16:48:09.000 204 33829.76 239.37 17131.00 88888.00 2019-07-23 16:48:10.000 204 33829.73 239.36 17131.02 37919.97 2019-07-23 16:48:11.000 204 33829.72 239.37 17131.02 88888.00 2019-07-23 16:48:12.000 204 33829.69 239.35 17131.01 88888.00 2019-07-23 16:48:13.000 204 33829.71 239.34 17131.01 88888.00 2019-07-23 16:48:14.000 204 33829.69 239.35 17130.98 88888.00 2019-07-23 16:48:15.000 204 33829.67 239.35 17130.97 37920.00 2019-07-23 16:48:16.000 204 33829.67 239.35 17130.99 88888.00 2019-07-23 16:48:17.000 204 33829.72 239.34 17130.98 88888.00 2019-07-23 16:48:18.000 204 33829.74 239.34 17131.01 88888.00 2019-07-23 16:48:19.000 204 33829.71 239.31 17131.04 88888.00 2019-07-23 16:48:20.000 204 33829.71 239.31 17131.05 37919.94 2019-07-23 16:48:21.000 204 33829.71 239.31 17131.05 88888.00 2019-07-23 16:48:22.000 204 33829.70 239.28 17131.00 88888.00 2019-07-23 16:48:23.000 204 33829.70 239.34 17130.98 88888.00 2019-07-23 16:48:24.000 204 33829.67 239.32 17130.98 88888.00 2019-07-23 16:48:25.000 204 33829.65 239.32 17130.99 37919.87 2019-07-23 16:48:26.000 204 33829.65 239.28 17131.01 88888.00 2019-07-23 16:48:27.000 204 33829.69 239.29 17131.03 88888.00 2019-07-23 16:48:28.000 204 33829.61 239.30 17131.03 88888.00 2019-07-23 16:48:29.000 204 33829.60 239.28 17131.03 88888.00 2019-07-23 16:48:30.000 204 33829.57 239.25 17131.02 37919.87 2019-07-23 16:48:31.000 204 33829.58 239.25 17130.99 88888.00 2019-07-23 16:48:32.000 204 33829.63 239.25 17131.02 88888.00 2019-07-23 16:48:33.000 204 33829.63 239.27 17131.00 88888.00 2019-07-23 16:48:34.000 204 33829.62 239.26 17130.96 88888.00 2019-07-23 16:48:35.000 204 33829.60 239.26 17130.99 37919.77 2019-07-23 16:48:36.000 204 33829.61 239.30 17130.99 88888.00 2019-07-23 16:48:37.000 204 33829.56 239.27 17130.99 88888.00 2019-07-23 16:48:38.000 204 33829.54 239.29 17130.98 88888.00 2019-07-23 16:48:39.000 204 33829.54 239.29 17131.00 88888.00 2019-07-23 16:48:40.000 204 33829.54 239.29 17130.96 37919.80 2019-07-23 16:48:41.000 204 33829.53 239.31 17130.94 88888.00 2019-07-23 16:48:42.000 204 33829.52 239.30 17130.96 88888.00 2019-07-23 16:48:43.000 204 33829.57 239.30 17130.99 88888.00 2019-07-23 16:48:44.000 204 33829.57 239.33 17130.97 88888.00 2019-07-23 16:48:45.000 204 33829.54 239.33 17131.00 37919.75 2019-07-23 16:48:46.000 204 33829.53 239.31 17131.01 88888.00 2019-07-23 16:48:47.000 204 33829.54 239.29 17130.96 88888.00 2019-07-23 16:48:48.000 204 33829.52 239.26 17130.95 88888.00 2019-07-23 16:48:49.000 204 33829.54 239.23 17130.94 88888.00 2019-07-23 16:48:50.000 204 33829.51 239.24 17130.95 37919.78 2019-07-23 16:48:51.000 204 33829.50 239.26 17130.95 88888.00 2019-07-23 16:48:52.000 204 33829.51 239.28 17131.01 88888.00 2019-07-23 16:48:53.000 204 33829.54 239.28 17130.99 88888.00 2019-07-23 16:48:54.000 204 33829.49 239.31 17130.97 88888.00 2019-07-23 16:48:55.000 204 33829.48 239.29 17130.96 37919.78 2019-07-23 16:48:56.000 204 33829.48 239.26 17131.01 88888.00 2019-07-23 16:48:57.000 204 33829.49 239.24 17131.02 88888.00 2019-07-23 16:48:58.000 204 33829.49 239.22 17131.00 88888.00 2019-07-23 16:48:59.000 204 33829.50 239.20 17131.04 88888.00 2019-07-23 16:49:00.000 204 33829.50 239.23 17131.03 37919.68 2019-07-23 16:49:01.000 204 33829.49 239.23 17131.04 88888.00 2019-07-23 16:49:02.000 204 33829.47 239.22 17131.07 88888.00 2019-07-23 16:49:03.000 204 33829.46 239.26 17131.10 88888.00 2019-07-23 16:49:04.000 204 33829.46 239.28 17131.07 88888.00 2019-07-23 16:49:05.000 204 33829.45 239.28 17131.02 37919.74 2019-07-23 16:49:06.000 204 33829.47 239.25 17131.01 88888.00 2019-07-23 16:49:07.000 204 33829.47 239.29 17131.02 88888.00 2019-07-23 16:49:08.000 204 33829.45 239.28 17131.04 88888.00 2019-07-23 16:49:09.000 204 33829.44 239.21 17131.04 88888.00 2019-07-23 16:49:10.000 204 33829.42 239.21 17131.04 37919.71 2019-07-23 16:49:11.000 204 33829.42 239.22 17131.02 88888.00 2019-07-23 16:49:12.000 204 33829.39 239.27 17131.00 88888.00 2019-07-23 16:49:13.000 204 33829.41 239.23 17130.99 88888.00 2019-07-23 16:49:14.000 204 33829.37 239.25 17131.02 88888.00 2019-07-23 16:49:15.000 204 33829.36 239.22 17130.98 37919.58 2019-07-23 16:49:16.000 204 33829.38 239.18 17131.02 88888.00 2019-07-23 16:49:17.000 204 33829.35 239.20 17131.01 88888.00 2019-07-23 16:49:18.000 204 33829.33 239.20 17130.96 88888.00 2019-07-23 16:49:19.000 204 33829.36 239.21 17130.96 88888.00 2019-07-23 16:49:20.000 204 33829.37 239.17 17130.94 37919.57 2019-07-23 16:49:21.000 204 33829.37 239.17 17130.97 88888.00 2019-07-23 16:49:22.000 204 33829.32 239.18 17130.97 88888.00 2019-07-23 16:49:23.000 204 33829.30 239.18 17131.01 88888.00 2019-07-23 16:49:24.000 204 33829.31 239.18 17130.99 88888.00 2019-07-23 16:49:25.000 204 33829.33 239.19 17131.01 37919.60 2019-07-23 16:49:26.000 204 33829.31 239.15 17131.05 88888.00 2019-07-23 16:49:27.000 204 33829.31 239.16 17131.07 88888.00 2019-07-23 16:49:28.000 204 33829.30 239.20 17131.09 88888.00 2019-07-23 16:49:29.000 204 33829.28 239.19 17131.05 88888.00 2019-07-23 16:49:30.000 204 33829.26 239.18 17130.99 37919.59 2019-07-23 16:49:31.000 204 33829.26 239.17 17131.02 88888.00 2019-07-23 16:49:32.000 204 33829.23 239.16 17131.00 88888.00 2019-07-23 16:49:33.000 204 33829.25 239.20 17131.02 88888.00 2019-07-23 16:49:34.000 204 33829.24 239.22 17131.05 88888.00 2019-07-23 16:49:35.000 204 33829.25 239.22 17131.05 37919.58 2019-07-23 16:49:36.000 204 33829.24 239.19 17131.05 88888.00 2019-07-23 16:49:37.000 204 33829.26 239.17 17131.06 88888.00 2019-07-23 16:49:38.000 204 33829.24 239.18 17131.10 88888.00 2019-07-23 16:49:39.000 204 33829.24 239.18 17131.08 88888.00 2019-07-23 16:49:40.000 204 33829.24 239.16 17131.04 37919.60 2019-07-23 16:49:41.000 204 33829.23 239.16 17131.00 88888.00 2019-07-23 16:49:42.000 204 33829.24 239.14 17131.02 88888.00 2019-07-23 16:49:43.000 204 33829.23 239.15 17131.01 88888.00 2019-07-23 16:49:44.000 204 33829.21 239.18 17131.03 88888.00 2019-07-23 16:49:45.000 204 33829.17 239.19 17131.05 37919.56 2019-07-23 16:49:46.000 204 33829.14 239.17 17131.06 88888.00 2019-07-23 16:49:47.000 204 33829.17 239.19 17131.06 88888.00 2019-07-23 16:49:48.000 204 33829.16 239.16 17131.05 88888.00 2019-07-23 16:49:49.000 204 33829.21 239.15 17131.07 88888.00 2019-07-23 16:49:50.000 204 33829.21 239.14 17131.09 37919.54 2019-07-23 16:49:51.000 204 33829.17 239.16 17131.10 88888.00 2019-07-23 16:49:52.000 204 33829.08 239.15 17131.09 88888.00 2019-07-23 16:49:53.000 204 33829.08 239.17 17131.04 88888.00 2019-07-23 16:49:54.000 204 33829.07 239.20 17131.03 88888.00 2019-07-23 16:49:55.000 204 33829.05 239.15 17131.03 37919.44 2019-07-23 16:49:56.000 204 33829.07 239.12 17131.02 88888.00 2019-07-23 16:49:57.000 204 33829.10 239.11 17131.03 88888.00 2019-07-23 16:49:58.000 204 33829.12 239.13 17131.05 88888.00 2019-07-23 16:49:59.000 204 33829.08 239.14 17131.05 88888.00 2019-07-23 16:50:00.000 204 33829.02 239.13 17131.06 37919.46 2019-07-23 16:50:01.000 204 33829.07 239.16 17131.08 88888.00 2019-07-23 16:50:02.000 204 33829.02 239.17 17131.04 88888.00 2019-07-23 16:50:03.000 204 33829.04 239.16 17131.03 88888.00 2019-07-23 16:50:04.000 204 33829.03 239.21 17131.03 88888.00 2019-07-23 16:50:05.000 204 33829.00 239.19 17131.04 37919.35 2019-07-23 16:50:06.000 204 33828.95 239.19 17131.03 88888.00 2019-07-23 16:50:07.000 204 33828.98 239.19 17131.00 88888.00 2019-07-23 16:50:08.000 204 33829.02 239.23 17131.03 88888.00 2019-07-23 16:50:09.000 204 33829.01 239.21 17131.03 88888.00 2019-07-23 16:50:10.000 204 33829.01 239.18 17131.06 37919.30 2019-07-23 16:50:11.000 204 33829.00 239.18 17131.06 88888.00 2019-07-23 16:50:12.000 204 33828.97 239.18 17131.09 88888.00 2019-07-23 16:50:13.000 204 33828.95 239.19 17131.07 88888.00 2019-07-23 16:50:14.000 204 33828.97 239.20 17131.07 88888.00 2019-07-23 16:50:15.000 204 33828.96 239.23 17131.09 37919.34 2019-07-23 16:50:16.000 204 33828.91 239.20 17131.14 88888.00 2019-07-23 16:50:17.000 204 33828.87 239.19 17131.11 88888.00 2019-07-23 16:50:18.000 204 33828.89 239.15 17131.07 88888.00 2019-07-23 16:50:19.000 204 33828.90 239.13 17131.09 88888.00 2019-07-23 16:50:20.000 204 33828.83 239.17 17131.09 37919.24 2019-07-23 16:50:21.000 204 33828.78 239.18 17131.10 88888.00 2019-07-23 16:50:22.000 204 33828.76 239.22 17131.10 88888.00 2019-07-23 16:50:23.000 204 33828.74 239.23 17131.08 88888.00 2019-07-23 16:50:24.000 204 33828.72 239.20 17131.03 88888.00 2019-07-23 16:50:25.000 204 33828.71 239.19 17131.02 37919.13 2019-07-23 16:50:26.000 204 33828.77 239.20 17131.06 88888.00 2019-07-23 16:50:27.000 204 33828.77 239.24 17131.10 88888.00 2019-07-23 16:50:28.000 204 33828.73 239.26 17131.08 88888.00 2019-07-23 16:50:29.000 204 33828.75 239.24 17131.06 88888.00 2019-07-23 16:50:30.000 204 33828.71 239.25 17131.03 37919.09 2019-07-23 16:50:31.000 204 33828.68 239.26 17131.05 88888.00 2019-07-23 16:50:32.000 204 33828.68 239.24 17131.04 88888.00 2019-07-23 16:50:33.000 204 33828.64 239.23 17131.02 88888.00 2019-07-23 16:50:34.000 204 33828.61 239.21 17131.01 88888.00 2019-07-23 16:50:35.000 204 33828.61 239.24 17131.02 37919.14 2019-07-23 16:50:36.000 204 33828.63 239.26 17131.02 88888.00 2019-07-23 16:50:37.000 204 33828.64 239.25 17131.00 88888.00 2019-07-23 16:50:38.000 204 33828.61 239.21 17131.00 88888.00 2019-07-23 16:50:39.000 204 33828.64 239.26 17130.97 88888.00 2019-07-23 16:50:40.000 204 33828.62 239.28 17131.00 37918.99 2019-07-23 16:50:41.000 204 33828.60 239.27 17130.98 88888.00 2019-07-23 16:50:42.000 204 33828.57 239.27 17130.99 88888.00 2019-07-23 16:50:43.000 204 33828.55 239.28 17131.02 88888.00 2019-07-23 16:50:44.000 204 33828.53 239.28 17131.00 88888.00 2019-07-23 16:50:45.000 204 33828.55 239.26 17131.01 37918.96 2019-07-23 16:50:46.000 204 33828.54 239.26 17131.04 88888.00 2019-07-23 16:50:47.000 204 33828.53 239.27 17131.01 88888.00 2019-07-23 16:50:48.000 204 33828.49 239.27 17131.01 88888.00 2019-07-23 16:50:49.000 204 33828.51 239.27 17131.05 88888.00 2019-07-23 16:50:50.000 204 33828.53 239.29 17131.01 37918.89 2019-07-23 16:50:51.000 204 33828.51 239.32 17131.05 88888.00 2019-07-23 16:50:52.000 204 33828.50 239.28 17131.06 88888.00 2019-07-23 16:50:53.000 204 33828.47 239.27 17131.03 88888.00 2019-07-23 16:50:54.000 204 33828.48 239.27 17131.01 88888.00 2019-07-23 16:50:55.000 204 33828.47 239.29 17131.01 37918.87 2019-07-23 16:50:56.000 204 33828.43 239.30 17131.00 88888.00 2019-07-23 16:50:57.000 204 33828.41 239.27 17131.00 88888.00 2019-07-23 16:50:58.000 204 33828.37 239.29 17130.99 88888.00 2019-07-23 16:50:59.000 204 33828.39 239.28 17131.02 88888.00 2019-07-23 16:51:00.000 204 33828.34 239.32 17131.03 37918.80 2019-07-23 16:51:01.000 204 33828.29 239.28 17131.02 88888.00 2019-07-23 16:51:02.000 204 33828.31 239.29 17131.03 88888.00 2019-07-23 16:51:03.000 204 33828.36 239.33 17131.06 88888.00 2019-07-23 16:51:04.000 204 33828.34 239.37 17131.07 88888.00 2019-07-23 16:51:05.000 204 33828.34 239.38 17131.07 37918.76 2019-07-23 16:51:06.000 204 33828.33 239.40 17131.08 88888.00 2019-07-23 16:51:07.000 204 33828.34 239.39 17131.07 88888.00 2019-07-23 16:51:08.000 204 33828.31 239.39 17131.06 88888.00 2019-07-23 16:51:09.000 204 33828.28 239.36 17131.04 88888.00 2019-07-23 16:51:10.000 204 33828.26 239.36 17131.05 37918.77 2019-07-23 16:51:11.000 204 33828.27 239.34 17131.08 88888.00 2019-07-23 16:51:12.000 204 33828.27 239.37 17131.03 88888.00 2019-07-23 16:51:13.000 204 33828.29 239.35 17131.02 88888.00 2019-07-23 16:51:14.000 204 33828.31 239.34 17131.08 88888.00 2019-07-23 16:51:15.000 204 33828.28 239.39 17131.08 37918.76 2019-07-23 16:51:16.000 204 33828.29 239.41 17131.05 88888.00 2019-07-23 16:51:17.000 204 33828.29 239.38 17131.05 88888.00 2019-07-23 16:51:18.000 204 33828.27 239.39 17131.10 88888.00 2019-07-23 16:51:19.000 204 33828.27 239.40 17131.07 88888.00 2019-07-23 16:51:20.000 204 33828.34 239.37 17131.08 37918.71 2019-07-23 16:51:21.000 204 33828.32 239.40 17131.06 88888.00 2019-07-23 16:51:22.000 204 33828.28 239.41 17131.05 88888.00 2019-07-23 16:51:23.000 204 33828.28 239.43 17131.06 88888.00 2019-07-23 16:51:24.000 204 33828.26 239.42 17131.08 88888.00 2019-07-23 16:51:25.000 204 33828.25 239.44 17131.13 37918.68 2019-07-23 16:51:26.000 204 33828.23 239.44 17131.09 88888.00 2019-07-23 16:51:27.000 204 33828.22 239.43 17131.09 88888.00 2019-07-23 16:51:28.000 204 33828.20 239.42 17131.09 88888.00 2019-07-23 16:51:29.000 204 33828.20 239.43 17131.09 88888.00 2019-07-23 16:51:30.000 204 33828.19 239.44 17131.04 37918.64 2019-07-23 16:51:31.000 204 33828.18 239.42 17131.05 88888.00 2019-07-23 16:51:32.000 204 33828.13 239.41 17131.07 88888.00 2019-07-23 16:51:33.000 204 33828.10 239.43 17131.06 88888.00 2019-07-23 16:51:34.000 204 33828.15 239.41 17131.07 88888.00 2019-07-23 16:51:35.000 204 33828.13 239.42 17131.07 37918.68 2019-07-23 16:51:36.000 204 33828.12 239.43 17131.05 88888.00 2019-07-23 16:51:37.000 204 33828.17 239.46 17131.08 88888.00 2019-07-23 16:51:38.000 204 33828.14 239.42 17131.09 88888.00 2019-07-23 16:51:39.000 204 33828.11 239.38 17131.07 88888.00 2019-07-23 16:51:40.000 204 33828.07 239.39 17131.06 37918.60 2019-07-23 16:51:41.000 204 33828.05 239.40 17131.07 88888.00 2019-07-23 16:51:42.000 204 33828.06 239.38 17131.13 88888.00 2019-07-23 16:51:43.000 204 33828.07 239.41 17131.12 88888.00 2019-07-23 16:51:44.000 204 33828.02 239.44 17131.10 88888.00 2019-07-23 16:51:45.000 204 33828.03 239.44 17131.11 37918.54 2019-07-23 16:51:46.000 204 33828.01 239.39 17131.10 88888.00 2019-07-23 16:51:47.000 204 33827.99 239.38 17131.07 88888.00 2019-07-23 16:51:48.000 204 33827.97 239.40 17131.11 88888.00 2019-07-23 16:51:49.000 204 33827.91 239.41 17131.08 88888.00 2019-07-23 16:51:50.000 204 33827.92 239.41 17131.05 37918.41 2019-07-23 16:51:51.000 204 33827.91 239.41 17131.08 88888.00 2019-07-23 16:51:52.000 204 33827.88 239.45 17131.10 88888.00 2019-07-23 16:51:53.000 204 33827.91 239.45 17131.13 88888.00 2019-07-23 16:51:54.000 204 33827.91 239.47 17131.14 88888.00 2019-07-23 16:51:55.000 204 33827.94 239.50 17131.11 37918.36 2019-07-23 16:51:56.000 204 33827.94 239.48 17131.08 88888.00 2019-07-23 16:51:57.000 204 33827.93 239.46 17131.12 88888.00 2019-07-23 16:51:58.000 204 33827.90 239.48 17131.12 88888.00 2019-07-23 16:51:59.000 204 33827.90 239.49 17131.14 88888.00 2019-07-23 16:52:00.000 204 33827.88 239.48 17131.10 37918.38 2019-07-23 16:52:01.000 204 33827.84 239.47 17131.07 88888.00 2019-07-23 16:52:02.000 204 33827.85 239.50 17131.10 88888.00 2019-07-23 16:52:03.000 204 33827.88 239.48 17131.13 88888.00 2019-07-23 16:52:04.000 204 33827.88 239.50 17131.15 88888.00 2019-07-23 16:52:05.000 204 33827.87 239.51 17131.15 37918.33 2019-07-23 16:52:06.000 204 33827.87 239.49 17131.12 88888.00 2019-07-23 16:52:07.000 204 33827.89 239.49 17131.04 88888.00 2019-07-23 16:52:08.000 204 33827.89 239.52 17131.06 88888.00 2019-07-23 16:52:09.000 204 33827.89 239.50 17131.08 88888.00 2019-07-23 16:52:10.000 204 33827.89 239.49 17131.08 37918.19 2019-07-23 16:52:11.000 204 33827.87 239.49 17131.08 88888.00 2019-07-23 16:52:12.000 204 33827.87 239.50 17131.08 88888.00 2019-07-23 16:52:13.000 204 33827.84 239.53 17131.09 88888.00 2019-07-23 16:52:14.000 204 33827.86 239.50 17131.09 88888.00 2019-07-23 16:52:15.000 204 33827.86 239.48 17131.13 37918.26 2019-07-23 16:52:16.000 204 33827.84 239.52 17131.12 88888.00 2019-07-23 16:52:17.000 204 33827.85 239.54 17131.09 88888.00 2019-07-23 16:52:18.000 204 33827.80 239.56 17131.07 88888.00 2019-07-23 16:52:19.000 204 33827.79 239.54 17131.07 88888.00 2019-07-23 16:52:20.000 204 33827.80 239.53 17131.08 37918.21 2019-07-23 16:52:21.000 204 33827.78 239.51 17131.09 88888.00 2019-07-23 16:52:22.000 204 33827.78 239.51 17131.06 88888.00 2019-07-23 16:52:23.000 204 33827.81 239.54 17131.08 88888.00 2019-07-23 16:52:24.000 204 33827.80 239.55 17131.08 88888.00 2019-07-23 16:52:25.000 204 33827.82 239.57 17131.11 37918.19 2019-07-23 16:52:26.000 204 33827.75 239.56 17131.06 88888.00 2019-07-23 16:52:27.000 204 33827.75 239.54 17131.05 88888.00 2019-07-23 16:52:28.000 204 33827.72 239.55 17131.11 88888.00 2019-07-23 16:52:29.000 204 33827.74 239.53 17131.07 88888.00 2019-07-23 16:52:30.000 204 33827.71 239.55 17131.10 37918.17 2019-07-23 16:52:31.000 204 33827.74 239.56 17131.14 88888.00 2019-07-23 16:52:32.000 204 33827.72 239.54 17131.12 88888.00 2019-07-23 16:52:33.000 204 33827.72 239.53 17131.13 88888.00 2019-07-23 16:52:34.000 204 33827.69 239.53 17131.14 88888.00 2019-07-23 16:52:35.000 204 33827.70 239.52 17131.16 37918.17 2019-07-23 16:52:36.000 204 33827.71 239.50 17131.14 88888.00 2019-07-23 16:52:37.000 204 33827.71 239.52 17131.16 88888.00 2019-07-23 16:52:38.000 204 33827.73 239.51 17131.15 88888.00 2019-07-23 16:52:39.000 204 33827.71 239.51 17131.13 88888.00 2019-07-23 16:52:40.000 204 33827.70 239.52 17131.13 37918.09 2019-07-23 16:52:41.000 204 33827.69 239.52 17131.14 88888.00 2019-07-23 16:52:42.000 204 33827.67 239.55 17131.15 88888.00 2019-07-23 16:52:43.000 204 33827.69 239.57 17131.16 88888.00 2019-07-23 16:52:44.000 204 33827.65 239.56 17131.21 88888.00 2019-07-23 16:52:45.000 204 33827.63 239.56 17131.18 37918.16 2019-07-23 16:52:46.000 204 33827.67 239.59 17131.16 88888.00 2019-07-23 16:52:47.000 204 33827.64 239.57 17131.16 88888.00 2019-07-23 16:52:48.000 204 33827.60 239.54 17131.14 88888.00 2019-07-23 16:52:49.000 204 33827.62 239.55 17131.15 88888.00 2019-07-23 16:52:50.000 204 33827.62 239.53 17131.17 37918.00 2019-07-23 16:52:51.000 204 33827.65 239.52 17131.20 88888.00 2019-07-23 16:52:52.000 204 33827.64 239.49 17131.20 88888.00 2019-07-23 16:52:53.000 204 33827.62 239.52 17131.18 88888.00 2019-07-23 16:52:54.000 204 33827.60 239.54 17131.16 88888.00 2019-07-23 16:52:55.000 204 33827.62 239.54 17131.19 37918.09 2019-07-23 16:52:56.000 204 33827.63 239.53 17131.17 88888.00 2019-07-23 16:52:57.000 204 33827.64 239.51 17131.16 88888.00 2019-07-23 16:52:58.000 204 33827.63 239.53 17131.16 88888.00 2019-07-23 16:52:59.000 204 33827.65 239.58 17131.22 88888.00 2019-07-23 16:53:00.000 204 33827.65 239.57 17131.22 37918.00 2019-07-23 16:53:01.000 204 33827.64 239.56 17131.21 88888.00 2019-07-23 16:53:02.000 204 33827.62 239.53 17131.20 88888.00 2019-07-23 16:53:03.000 204 33827.62 239.53 17131.21 88888.00 2019-07-23 16:53:04.000 204 33827.62 239.50 17131.24 88888.00 2019-07-23 16:53:05.000 204 33827.62 239.50 17131.21 37918.09 2019-07-23 16:53:06.000 204 33827.62 239.53 17131.17 88888.00 2019-07-23 16:53:07.000 204 33827.62 239.53 17131.19 88888.00 2019-07-23 16:53:08.000 204 33827.61 239.52 17131.16 88888.00 2019-07-23 16:53:09.000 204 33827.59 239.53 17131.17 88888.00 2019-07-23 16:53:10.000 204 33827.62 239.55 17131.17 37918.11 2019-07-23 16:53:11.000 204 33827.64 239.58 17131.15 88888.00 2019-07-23 16:53:12.000 204 33827.62 239.56 17131.18 88888.00 2019-07-23 16:53:13.000 204 33827.62 239.55 17131.18 88888.00 2019-07-23 16:53:14.000 204 33827.60 239.56 17131.17 88888.00 2019-07-23 16:53:15.000 204 33827.60 239.54 17131.14 37918.10 2019-07-23 16:53:16.000 204 33827.62 239.49 17131.12 88888.00 2019-07-23 16:53:17.000 204 33827.60 239.51 17131.16 88888.00 2019-07-23 16:53:18.000 204 33827.58 239.52 17131.14 88888.00 2019-07-23 16:53:19.000 204 33827.57 239.53 17131.14 88888.00 2019-07-23 16:53:20.000 204 33827.57 239.52 17131.08 37918.14 2019-07-23 16:53:21.000 204 33827.56 239.53 17131.09 88888.00 2019-07-23 16:53:22.000 204 33827.57 239.54 17131.13 88888.00 2019-07-23 16:53:23.000 204 33827.57 239.54 17131.13 88888.00 2019-07-23 16:53:24.000 204 33827.58 239.56 17131.10 88888.00 2019-07-23 16:53:25.000 204 33827.54 239.60 17131.11 37918.02 2019-07-23 16:53:26.000 204 33827.54 239.61 17131.10 88888.00 2019-07-23 16:53:27.000 204 33827.57 239.57 17131.11 88888.00 2019-07-23 16:53:28.000 204 33827.53 239.51 17131.12 88888.00 2019-07-23 16:53:29.000 204 33827.54 239.57 17131.10 88888.00 2019-07-23 16:53:30.000 204 33827.56 239.58 17131.09 37918.03 2019-07-23 16:53:31.000 204 33827.59 239.61 17131.09 88888.00 2019-07-23 16:53:32.000 204 33827.57 239.59 17131.12 88888.00 2019-07-23 16:53:33.000 204 33827.55 239.57 17131.08 88888.00 2019-07-23 16:53:34.000 204 33827.53 239.55 17131.07 88888.00 2019-07-23 16:53:35.000 204 33827.52 239.53 17131.06 37918.06 2019-07-23 16:53:36.000 204 33827.49 239.48 17131.06 88888.00 2019-07-23 16:53:37.000 204 33827.50 239.50 17131.05 88888.00 2019-07-23 16:53:38.000 204 33827.50 239.53 17131.05 88888.00 2019-07-23 16:53:39.000 204 33827.47 239.54 17131.07 88888.00 2019-07-23 16:53:40.000 204 33827.46 239.53 17131.07 37917.93 2019-07-23 16:53:41.000 204 33827.49 239.52 17131.10 88888.00 2019-07-23 16:53:42.000 204 33827.46 239.51 17131.11 88888.00 2019-07-23 16:53:43.000 204 33827.48 239.52 17131.12 88888.00 2019-07-23 16:53:44.000 204 33827.46 239.54 17131.12 88888.00 2019-07-23 16:53:45.000 204 33827.45 239.53 17131.12 37918.05 2019-07-23 16:53:46.000 204 33827.46 239.50 17131.12 88888.00 2019-07-23 16:53:47.000 204 33827.43 239.49 17131.12 88888.00 2019-07-23 16:53:48.000 204 33827.45 239.50 17131.11 88888.00 2019-07-23 16:53:49.000 204 33827.49 239.50 17131.13 88888.00 2019-07-23 16:53:50.000 204 33827.46 239.49 17131.10 37917.98 2019-07-23 16:53:51.000 204 33827.41 239.52 17131.14 88888.00 2019-07-23 16:53:52.000 204 33827.40 239.49 17131.12 88888.00 2019-07-23 16:53:53.000 204 33827.36 239.47 17131.12 88888.00 2019-07-23 16:53:54.000 204 33827.37 239.46 17131.12 88888.00 2019-07-23 16:53:55.000 204 33827.41 239.48 17131.10 37917.86 2019-07-23 16:53:56.000 204 33827.38 239.50 17131.10 88888.00 2019-07-23 16:53:57.000 204 33827.37 239.49 17131.16 88888.00 2019-07-23 16:53:58.000 204 33827.35 239.52 17131.21 88888.00 2019-07-23 16:53:59.000 204 33827.35 239.54 17131.15 88888.00 2019-07-23 16:54:00.000 204 33827.34 239.54 17131.12 37917.88 2019-07-23 16:54:01.000 204 33827.35 239.53 17131.16 88888.00 2019-07-23 16:54:02.000 204 33827.35 239.51 17131.15 88888.00 2019-07-23 16:54:03.000 204 33827.35 239.53 17131.14 88888.00 2019-07-23 16:54:04.000 204 33827.33 239.55 17131.13 88888.00 2019-07-23 16:54:05.000 204 33827.32 239.54 17131.14 37917.94 2019-07-23 16:54:06.000 204 33827.31 239.59 17131.17 88888.00 2019-07-23 16:54:07.000 204 33827.36 239.57 17131.20 88888.00 2019-07-23 16:54:08.000 204 33827.34 239.57 17131.19 88888.00 2019-07-23 16:54:09.000 204 33827.35 239.57 17131.19 88888.00 2019-07-23 16:54:10.000 204 33827.33 239.58 17131.18 37917.89 2019-07-23 16:54:11.000 204 33827.31 239.60 17131.18 88888.00 2019-07-23 16:54:12.000 204 33827.29 239.63 17131.18 88888.00 2019-07-23 16:54:13.000 204 33827.30 239.64 17131.18 88888.00 2019-07-23 16:54:14.000 204 33827.28 239.58 17131.17 88888.00 2019-07-23 16:54:15.000 204 33827.33 239.53 17131.17 37917.92 2019-07-23 16:54:16.000 204 33827.37 239.54 17131.21 88888.00 2019-07-23 16:54:17.000 204 33827.29 239.49 17131.20 88888.00 2019-07-23 16:54:18.000 204 33827.27 239.52 17131.17 88888.00 2019-07-23 16:54:19.000 204 33827.29 239.49 17131.13 88888.00 2019-07-23 16:54:20.000 204 33827.28 239.49 17131.14 37917.86 2019-07-23 16:54:21.000 204 33827.27 239.49 17131.15 88888.00 2019-07-23 16:54:22.000 204 33827.29 239.52 17131.14 88888.00 2019-07-23 16:54:23.000 204 33827.30 239.50 17131.11 88888.00 2019-07-23 16:54:24.000 204 33827.28 239.49 17131.11 88888.00 2019-07-23 16:54:25.000 204 33827.30 239.45 17131.13 37917.84 2019-07-23 16:54:26.000 204 33827.33 239.48 17131.12 88888.00 2019-07-23 16:54:27.000 204 33827.29 239.45 17131.09 88888.00 2019-07-23 16:54:28.000 204 33827.27 239.48 17131.11 88888.00 2019-07-23 16:54:29.000 204 33827.28 239.53 17131.13 88888.00 2019-07-23 16:54:30.000 204 33827.29 239.52 17131.08 37917.83 2019-07-23 16:54:31.000 204 33827.32 239.51 17131.08 88888.00 2019-07-23 16:54:32.000 204 33827.33 239.53 17131.08 88888.00 2019-07-23 16:54:33.000 204 33827.31 239.50 17131.15 88888.00 2019-07-23 16:54:34.000 204 33827.30 239.51 17131.21 88888.00 2019-07-23 16:54:35.000 204 33827.32 239.55 17131.18 37917.73 2019-07-23 16:54:36.000 204 33827.27 239.54 17131.17 88888.00 2019-07-23 16:54:37.000 204 33827.27 239.51 17131.17 88888.00 2019-07-23 16:54:38.000 204 33827.26 239.50 17131.20 88888.00 2019-07-23 16:54:39.000 204 33827.26 239.52 17131.21 88888.00 2019-07-23 16:54:40.000 204 33827.29 239.53 17131.24 37917.86 2019-07-23 16:54:41.000 204 33827.28 239.52 17131.19 88888.00 2019-07-23 16:54:42.000 204 33827.24 239.49 17131.19 88888.00 2019-07-23 16:54:43.000 204 33827.25 239.48 17131.18 88888.00 2019-07-23 16:54:44.000 204 33827.24 239.49 17131.16 88888.00 2019-07-23 16:54:45.000 204 33827.23 239.50 17131.18 37917.80 2019-07-23 16:54:46.000 204 33827.23 239.48 17131.20 88888.00 2019-07-23 16:54:47.000 204 33827.22 239.50 17131.19 88888.00 2019-07-23 16:54:48.000 204 33827.22 239.54 17131.14 88888.00 2019-07-23 16:54:49.000 204 33827.22 239.57 17131.13 88888.00 2019-07-23 16:54:50.000 204 33827.21 239.54 17131.11 37917.81 2019-07-23 16:54:51.000 204 33827.20 239.49 17131.08 88888.00 2019-07-23 16:54:52.000 204 33827.22 239.47 17131.11 88888.00 2019-07-23 16:54:53.000 204 33827.20 239.46 17131.14 88888.00 2019-07-23 16:54:54.000 204 33827.20 239.48 17131.14 88888.00 2019-07-23 16:54:55.000 204 33827.20 239.49 17131.14 37917.74 2019-07-23 16:54:56.000 204 33827.21 239.52 17131.13 88888.00 2019-07-23 16:54:57.000 204 33827.18 239.55 17131.15 88888.00 2019-07-23 16:54:58.000 204 33827.17 239.53 17131.16 88888.00 2019-07-23 16:54:59.000 204 33827.19 239.53 17131.14 88888.00 2019-07-23 16:55:00.000 204 33827.17 239.52 17131.18 37917.67 2019-07-23 16:55:01.000 204 33827.14 239.48 17131.16 88888.00 2019-07-23 16:55:02.000 204 33827.16 239.48 17131.16 88888.00 2019-07-23 16:55:03.000 204 33827.18 239.49 17131.13 88888.00 2019-07-23 16:55:04.000 204 33827.17 239.48 17131.12 88888.00 2019-07-23 16:55:05.000 204 33827.15 239.47 17131.09 37917.74 2019-07-23 16:55:06.000 204 33827.15 239.47 17131.13 88888.00 2019-07-23 16:55:07.000 204 33827.14 239.46 17131.10 88888.00 2019-07-23 16:55:08.000 204 33827.14 239.46 17131.08 88888.00 2019-07-23 16:55:09.000 204 33827.14 239.49 17131.11 88888.00 2019-07-23 16:55:10.000 204 33827.11 239.49 17131.13 37917.70 2019-07-23 16:55:11.000 204 33827.10 239.43 17131.18 88888.00 2019-07-23 16:55:12.000 204 33827.10 239.42 17131.16 88888.00 2019-07-23 16:55:13.000 204 33827.06 239.46 17131.17 88888.00 2019-07-23 16:55:14.000 204 33827.06 239.45 17131.16 88888.00 2019-07-23 16:55:15.000 204 33827.09 239.46 17131.18 37917.70 2019-07-23 16:55:16.000 204 33827.08 239.45 17131.14 88888.00 2019-07-23 16:55:17.000 204 33827.05 239.46 17131.15 88888.00 2019-07-23 16:55:18.000 204 33827.04 239.44 17131.16 88888.00 2019-07-23 16:55:19.000 204 33827.07 239.47 17131.18 88888.00 2019-07-23 16:55:20.000 204 33827.05 239.48 17131.16 37917.59 2019-07-23 16:55:21.000 204 33827.08 239.47 17131.16 88888.00 2019-07-23 16:55:22.000 204 33827.05 239.51 17131.16 88888.00 2019-07-23 16:55:23.000 204 33827.02 239.51 17131.17 88888.00 2019-07-23 16:55:24.000 204 33827.06 239.49 17131.20 88888.00 2019-07-23 16:55:25.000 204 33827.04 239.50 17131.20 37917.58 2019-07-23 16:55:26.000 204 33826.99 239.46 17131.19 88888.00 2019-07-23 16:55:27.000 204 33827.00 239.47 17131.17 88888.00 2019-07-23 16:55:28.000 204 33827.03 239.50 17131.16 88888.00 2019-07-23 16:55:29.000 204 33827.03 239.51 17131.15 88888.00 2019-07-23 16:55:30.000 204 33827.00 239.53 17131.16 37917.60 2019-07-23 16:55:31.000 204 33826.99 239.53 17131.18 88888.00 2019-07-23 16:55:32.000 204 33826.97 239.50 17131.21 88888.00 2019-07-23 16:55:33.000 204 33826.96 239.50 17131.20 88888.00 2019-07-23 16:55:34.000 204 33826.95 239.46 17131.23 88888.00 2019-07-23 16:55:35.000 204 33826.98 239.47 17131.23 37917.58 2019-07-23 16:55:36.000 204 33826.95 239.53 17131.24 88888.00 2019-07-23 16:55:37.000 204 33826.93 239.49 17131.21 88888.00 2019-07-23 16:55:38.000 204 33826.90 239.46 17131.18 88888.00 2019-07-23 16:55:39.000 204 33826.88 239.47 17131.23 88888.00 2019-07-23 16:55:40.000 204 33826.93 239.49 17131.23 37917.42 2019-07-23 16:55:41.000 204 33826.90 239.48 17131.19 88888.00 2019-07-23 16:55:42.000 204 33826.92 239.54 17131.22 88888.00 2019-07-23 16:55:43.000 204 33826.94 239.50 17131.22 88888.00 2019-07-23 16:55:44.000 204 33826.93 239.46 17131.18 88888.00 2019-07-23 16:55:45.000 204 33826.93 239.49 17131.21 37917.47 2019-07-23 16:55:46.000 204 33826.89 239.51 17131.22 88888.00 2019-07-23 16:55:47.000 204 33826.91 239.51 17131.21 88888.00 2019-07-23 16:55:48.000 204 33826.91 239.53 17131.21 88888.00 2019-07-23 16:55:49.000 204 33826.90 239.53 17131.23 88888.00 2019-07-23 16:55:50.000 204 33826.84 239.51 17131.24 37917.47 2019-07-23 16:55:51.000 204 33826.81 239.48 17131.24 88888.00 2019-07-23 16:55:52.000 204 33826.81 239.50 17131.23 88888.00 2019-07-23 16:55:53.000 204 33826.81 239.51 17131.25 88888.00 2019-07-23 16:55:54.000 204 33826.81 239.48 17131.20 88888.00 2019-07-23 16:55:55.000 204 33826.80 239.49 17131.15 37917.44 2019-07-23 16:55:56.000 204 33826.82 239.49 17131.15 88888.00 2019-07-23 16:55:57.000 204 33826.82 239.48 17131.17 88888.00 2019-07-23 16:55:58.000 204 33826.76 239.47 17131.19 88888.00 2019-07-23 16:55:59.000 204 33826.79 239.45 17131.21 88888.00 2019-07-23 16:56:00.000 204 33826.81 239.45 17131.19 37917.47 2019-07-23 16:56:01.000 204 33826.79 239.46 17131.15 88888.00 2019-07-23 16:56:02.000 204 33826.78 239.42 17131.15 88888.00 2019-07-23 16:56:03.000 204 33826.76 239.42 17131.18 88888.00 2019-07-23 16:56:04.000 204 33826.76 239.45 17131.18 88888.00 2019-07-23 16:56:05.000 204 33826.77 239.46 17131.21 37917.41 2019-07-23 16:56:06.000 204 33826.78 239.47 17131.25 88888.00 2019-07-23 16:56:07.000 204 33826.80 239.42 17131.20 88888.00 2019-07-23 16:56:08.000 204 33826.82 239.40 17131.17 88888.00 2019-07-23 16:56:09.000 204 33826.82 239.38 17131.15 88888.00 2019-07-23 16:56:10.000 204 33826.82 239.38 17131.15 37917.36 2019-07-23 16:56:11.000 204 33826.84 239.38 17131.15 88888.00 2019-07-23 16:56:12.000 204 33826.84 239.41 17131.20 88888.00 2019-07-23 16:56:13.000 204 33826.89 239.46 17131.23 88888.00 2019-07-23 16:56:14.000 204 33826.86 239.46 17131.19 88888.00 2019-07-23 16:56:15.000 204 33826.85 239.41 17131.23 37917.39 2019-07-23 16:56:16.000 204 33826.85 239.44 17131.22 88888.00 2019-07-23 16:56:17.000 204 33826.84 239.42 17131.17 88888.00 2019-07-23 16:56:18.000 204 33826.83 239.40 17131.18 88888.00 2019-07-23 16:56:19.000 204 33826.83 239.37 17131.19 88888.00 2019-07-23 16:56:20.000 204 33826.84 239.42 17131.19 37917.28 2019-07-23 16:56:21.000 204 33826.81 239.43 17131.17 88888.00 2019-07-23 16:56:22.000 204 33826.83 239.42 17131.21 88888.00 2019-07-23 16:56:23.000 204 33826.78 239.42 17131.15 88888.00 2019-07-23 16:56:24.000 204 33826.76 239.43 17131.13 88888.00 2019-07-23 16:56:25.000 204 33826.77 239.48 17131.15 37917.38 2019-07-23 16:56:26.000 204 33826.75 239.47 17131.15 88888.00 2019-07-23 16:56:27.000 204 33826.75 239.47 17131.13 88888.00 2019-07-23 16:56:28.000 204 33826.73 239.44 17131.14 88888.00 2019-07-23 16:56:29.000 204 33826.71 239.43 17131.14 88888.00 2019-07-23 16:56:30.000 204 33826.73 239.45 17131.13 37917.31 2019-07-23 16:56:31.000 204 33826.74 239.46 17131.17 88888.00 2019-07-23 16:56:32.000 204 33826.72 239.45 17131.23 88888.00 2019-07-23 16:56:33.000 204 33826.69 239.45 17131.23 88888.00 2019-07-23 16:56:34.000 204 33826.68 239.49 17131.23 88888.00 2019-07-23 16:56:35.000 204 33826.70 239.47 17131.23 37917.29 2019-07-23 16:56:36.000 204 33826.71 239.44 17131.19 88888.00 2019-07-23 16:56:37.000 204 33826.70 239.44 17131.20 88888.00 2019-07-23 16:56:38.000 204 33826.70 239.41 17131.22 88888.00 2019-07-23 16:56:39.000 204 33826.73 239.35 17131.17 88888.00 2019-07-23 16:56:40.000 204 33826.70 239.36 17131.14 37917.32 2019-07-23 16:56:41.000 204 33826.65 239.36 17131.11 88888.00 2019-07-23 16:56:42.000 204 33826.62 239.36 17131.11 88888.00 2019-07-23 16:56:43.000 204 33826.60 239.40 17131.11 88888.00 2019-07-23 16:56:44.000 204 33826.63 239.38 17131.12 88888.00 2019-07-23 16:56:45.000 204 33826.67 239.37 17131.17 37917.36 2019-07-23 16:56:46.000 204 33826.66 239.39 17131.13 88888.00 2019-07-23 16:56:47.000 204 33826.60 239.36 17131.13 88888.00 2019-07-23 16:56:48.000 204 33826.58 239.40 17131.13 88888.00 2019-07-23 16:56:49.000 204 33826.58 239.43 17131.12 88888.00 2019-07-23 16:56:50.000 204 33826.56 239.44 17131.13 37917.31 2019-07-23 16:56:51.000 204 33826.59 239.45 17131.14 88888.00 2019-07-23 16:56:52.000 204 33826.58 239.44 17131.14 88888.00 2019-07-23 16:56:53.000 204 33826.60 239.43 17131.15 88888.00 2019-07-23 16:56:54.000 204 33826.57 239.41 17131.16 88888.00 2019-07-23 16:56:55.000 204 33826.58 239.42 17131.14 37917.23 2019-07-23 16:56:56.000 204 33826.59 239.46 17131.20 88888.00 2019-07-23 16:56:57.000 204 33826.56 239.48 17131.18 88888.00 2019-07-23 16:56:58.000 204 33826.54 239.44 17131.21 88888.00 2019-07-23 16:56:59.000 204 33826.57 239.40 17131.18 88888.00 2019-07-23 16:57:00.000 204 33826.57 239.38 17131.17 37917.26 2019-07-23 16:57:01.000 204 33826.55 239.42 17131.16 88888.00 2019-07-23 16:57:02.000 204 33826.55 239.41 17131.16 88888.00 2019-07-23 16:57:03.000 204 33826.55 239.38 17131.18 88888.00 2019-07-23 16:57:04.000 204 33826.56 239.37 17131.17 88888.00 2019-07-23 16:57:05.000 204 33826.53 239.40 17131.17 37917.17 2019-07-23 16:57:06.000 204 33826.54 239.37 17131.16 88888.00 2019-07-23 16:57:07.000 204 33826.53 239.36 17131.16 88888.00 2019-07-23 16:57:08.000 204 33826.57 239.39 17131.16 88888.00 2019-07-23 16:57:09.000 204 33826.58 239.39 17131.16 88888.00 2019-07-23 16:57:10.000 204 33826.53 239.36 17131.14 37917.15 2019-07-23 16:57:11.000 204 33826.55 239.40 17131.18 88888.00 2019-07-23 16:57:12.000 204 33826.51 239.40 17131.21 88888.00 2019-07-23 16:57:13.000 204 33826.49 239.39 17131.20 88888.00 2019-07-23 16:57:14.000 204 33826.44 239.37 17131.18 88888.00 2019-07-23 16:57:15.000 204 33826.45 239.35 17131.13 37917.09 2019-07-23 16:57:16.000 204 33826.46 239.34 17131.12 88888.00 2019-07-23 16:57:17.000 204 33826.48 239.35 17131.17 88888.00 2019-07-23 16:57:18.000 204 33826.45 239.34 17131.15 88888.00 2019-07-23 16:57:19.000 204 33826.44 239.36 17131.18 88888.00 2019-07-23 16:57:20.000 204 33826.42 239.36 17131.20 37917.14 2019-07-23 16:57:21.000 204 33826.41 239.36 17131.21 88888.00 2019-07-23 16:57:22.000 204 33826.43 239.39 17131.20 88888.00 2019-07-23 16:57:23.000 204 33826.44 239.40 17131.13 88888.00 2019-07-23 16:57:24.000 204 33826.43 239.41 17131.13 88888.00 2019-07-23 16:57:25.000 204 33826.43 239.40 17131.14 37917.13 2019-07-23 16:57:26.000 204 33826.41 239.40 17131.13 88888.00 2019-07-23 16:57:27.000 204 33826.38 239.43 17131.14 88888.00 2019-07-23 16:57:28.000 204 33826.39 239.45 17131.13 88888.00 2019-07-23 16:57:29.000 204 33826.40 239.44 17131.15 88888.00 2019-07-23 16:57:30.000 204 33826.46 239.43 17131.15 37917.11 2019-07-23 16:57:31.000 204 33826.46 239.40 17131.17 88888.00 2019-07-23 16:57:32.000 204 33826.42 239.34 17131.21 88888.00 2019-07-23 16:57:33.000 204 33826.44 239.37 17131.22 88888.00 2019-07-23 16:57:34.000 204 33826.44 239.40 17131.22 88888.00 2019-07-23 16:57:35.000 204 33826.40 239.35 17131.19 37917.13 2019-07-23 16:57:36.000 204 33826.38 239.36 17131.20 88888.00 2019-07-23 16:57:37.000 204 33826.41 239.36 17131.19 88888.00 2019-07-23 16:57:38.000 204 33826.39 239.38 17131.18 88888.00 2019-07-23 16:57:39.000 204 33826.41 239.37 17131.21 88888.00 2019-07-23 16:57:40.000 204 33826.41 239.29 17131.18 37917.10 2019-07-23 16:57:41.000 204 33826.37 239.30 17131.16 88888.00 2019-07-23 16:57:42.000 204 33826.39 239.32 17131.20 88888.00 2019-07-23 16:57:43.000 204 33826.42 239.33 17131.21 88888.00 2019-07-23 16:57:44.000 204 33826.41 239.35 17131.21 88888.00 2019-07-23 16:57:45.000 204 33826.39 239.36 17131.20 37917.09 2019-07-23 16:57:46.000 204 33826.36 239.35 17131.22 88888.00 2019-07-23 16:57:47.000 204 33826.40 239.35 17131.21 88888.00 2019-07-23 16:57:48.000 204 33826.41 239.33 17131.18 88888.00 2019-07-23 16:57:49.000 204 33826.39 239.32 17131.16 88888.00 2019-07-23 16:57:50.000 204 33826.40 239.35 17131.20 37917.12 2019-07-23 16:57:51.000 204 33826.41 239.35 17131.19 88888.00 2019-07-23 16:57:52.000 204 33826.39 239.29 17131.21 88888.00 2019-07-23 16:57:53.000 204 33826.35 239.31 17131.24 88888.00 2019-07-23 16:57:54.000 204 33826.38 239.30 17131.21 88888.00 2019-07-23 16:57:55.000 204 33826.41 239.29 17131.21 37917.04 2019-07-23 16:57:56.000 204 33826.38 239.30 17131.22 88888.00 2019-07-23 16:57:57.000 204 33826.39 239.31 17131.24 88888.00 2019-07-23 16:57:58.000 204 33826.39 239.36 17131.24 88888.00 2019-07-23 16:57:59.000 204 33826.40 239.33 17131.24 88888.00 2019-07-23 16:58:00.000 204 33826.41 239.36 17131.24 37917.08 2019-07-23 16:58:01.000 204 33826.41 239.34 17131.26 88888.00 2019-07-23 16:58:02.000 204 33826.37 239.31 17131.23 88888.00 2019-07-23 16:58:03.000 204 33826.37 239.31 17131.23 88888.00 2019-07-23 16:58:04.000 204 33826.43 239.32 17131.24 88888.00 2019-07-23 16:58:05.000 204 33826.46 239.34 17131.23 37917.03 2019-07-23 16:58:06.000 204 33826.41 239.34 17131.25 88888.00 2019-07-23 16:58:07.000 204 33826.40 239.34 17131.27 88888.00 2019-07-23 16:58:08.000 204 33826.37 239.34 17131.26 88888.00 2019-07-23 16:58:09.000 204 33826.35 239.31 17131.30 88888.00 2019-07-23 16:58:10.000 204 33826.34 239.31 17131.28 37917.10 2019-07-23 16:58:11.000 204 33826.36 239.31 17131.27 88888.00 2019-07-23 16:58:12.000 204 33826.38 239.31 17131.29 88888.00 2019-07-23 16:58:13.000 204 33826.38 239.33 17131.30 88888.00 2019-07-23 16:58:14.000 204 33826.39 239.32 17131.29 88888.00 2019-07-23 16:58:15.000 204 33826.37 239.34 17131.25 37917.11 2019-07-23 16:58:16.000 204 33826.37 239.31 17131.25 88888.00 2019-07-23 16:58:17.000 204 33826.38 239.32 17131.27 88888.00 2019-07-23 16:58:18.000 204 33826.35 239.34 17131.24 88888.00 2019-07-23 16:58:19.000 204 33826.37 239.34 17131.25 88888.00 2019-07-23 16:58:20.000 204 33826.35 239.32 17131.23 37917.08 2019-07-23 16:58:21.000 204 33826.35 239.32 17131.24 88888.00 2019-07-23 16:58:22.000 204 33826.35 239.33 17131.25 88888.00 2019-07-23 16:58:23.000 204 33826.35 239.33 17131.24 88888.00 2019-07-23 16:58:24.000 204 33826.37 239.32 17131.24 88888.00 2019-07-23 16:58:25.000 204 33826.37 239.32 17131.25 37917.05 2019-07-23 16:58:26.000 204 33826.37 239.34 17131.24 88888.00 2019-07-23 16:58:27.000 204 33826.37 239.35 17131.22 88888.00 2019-07-23 16:58:28.000 204 33826.39 239.31 17131.23 88888.00 2019-07-23 16:58:29.000 204 33826.39 239.31 17131.22 88888.00 2019-07-23 16:58:30.000 204 33826.37 239.34 17131.23 37917.08 2019-07-23 16:58:31.000 204 33826.35 239.33 17131.26 88888.00 2019-07-23 16:58:32.000 204 33826.36 239.34 17131.26 88888.00 2019-07-23 16:58:33.000 204 33826.37 239.32 17131.25 88888.00 2019-07-23 16:58:34.000 204 33826.34 239.30 17131.24 88888.00 2019-07-23 16:58:35.000 204 33826.30 239.33 17131.28 37917.10 2019-07-23 16:58:36.000 204 33826.33 239.33 17131.28 88888.00 2019-07-23 16:58:37.000 204 33826.35 239.27 17131.25 88888.00 2019-07-23 16:58:38.000 204 33826.35 239.23 17131.25 88888.00 2019-07-23 16:58:39.000 204 33826.35 239.22 17131.22 88888.00 2019-07-23 16:58:40.000 204 33826.36 239.25 17131.22 37917.05 2019-07-23 16:58:41.000 204 33826.39 239.25 17131.25 88888.00 2019-07-23 16:58:42.000 204 33826.33 239.24 17131.23 88888.00 2019-07-23 16:58:43.000 204 33826.33 239.23 17131.25 88888.00 2019-07-23 16:58:44.000 204 33826.37 239.19 17131.27 88888.00 2019-07-23 16:58:45.000 204 33826.40 239.21 17131.26 37917.07 2019-07-23 16:58:46.000 204 33826.39 239.20 17131.27 88888.00 2019-07-23 16:58:47.000 204 33826.34 239.19 17131.27 88888.00 2019-07-23 16:58:48.000 204 33826.34 239.18 17131.27 88888.00 2019-07-23 16:58:49.000 204 33826.34 239.22 17131.27 88888.00 2019-07-23 16:58:50.000 204 33826.30 239.23 17131.25 37917.02 2019-07-23 16:58:51.000 204 33826.32 239.21 17131.27 88888.00 2019-07-23 16:58:52.000 204 33826.29 239.17 17131.22 88888.00 2019-07-23 16:58:53.000 204 33826.29 239.19 17131.22 88888.00 2019-07-23 16:58:54.000 204 33826.28 239.21 17131.25 88888.00 2019-07-23 16:58:55.000 204 33826.28 239.26 17131.26 37916.99 2019-07-23 16:58:56.000 204 33826.26 239.26 17131.25 88888.00 2019-07-23 16:58:57.000 204 33826.26 239.19 17131.25 88888.00 2019-07-23 16:58:58.000 204 33826.26 239.20 17131.29 88888.00 2019-07-23 16:58:59.000 204 33826.29 239.24 17131.26 88888.00 2019-07-23 16:59:00.000 204 33826.28 239.25 17131.28 37917.07 2019-07-23 16:59:01.000 204 33826.32 239.24 17131.26 88888.00 2019-07-23 16:59:02.000 204 33826.34 239.23 17131.31 88888.00 2019-07-23 16:59:03.000 204 33826.30 239.24 17131.30 88888.00 2019-07-23 16:59:04.000 204 33826.25 239.26 17131.26 88888.00 2019-07-23 16:59:05.000 204 33826.26 239.26 17131.25 37917.02 2019-07-23 16:59:06.000 204 33826.31 239.27 17131.22 88888.00 2019-07-23 16:59:07.000 204 33826.29 239.26 17131.23 88888.00 2019-07-23 16:59:08.000 204 33826.26 239.27 17131.22 88888.00 2019-07-23 16:59:09.000 204 33826.25 239.30 17131.22 88888.00 2019-07-23 16:59:10.000 204 33826.28 239.24 17131.23 37917.07 2019-07-23 16:59:11.000 204 33826.30 239.23 17131.25 88888.00 2019-07-23 16:59:12.000 204 33826.28 239.26 17131.29 88888.00 2019-07-23 16:59:13.000 204 33826.29 239.23 17131.27 88888.00 2019-07-23 16:59:14.000 204 33826.29 239.22 17131.19 88888.00 2019-07-23 16:59:15.000 204 33826.27 239.22 17131.19 37916.99 2019-07-23 16:59:16.000 204 33826.25 239.20 17131.21 88888.00 2019-07-23 16:59:17.000 204 33826.27 239.21 17131.26 88888.00 2019-07-23 16:59:18.000 204 33826.31 239.21 17131.27 88888.00 2019-07-23 16:59:19.000 204 33826.32 239.17 17131.24 88888.00 2019-07-23 16:59:20.000 204 33826.33 239.16 17131.26 37917.01 2019-07-23 16:59:21.000 204 33826.34 239.17 17131.23 88888.00 2019-07-23 16:59:22.000 204 33826.32 239.18 17131.25 88888.00 2019-07-23 16:59:23.000 204 33826.32 239.19 17131.25 88888.00 2019-07-23 16:59:24.000 204 33826.29 239.21 17131.23 88888.00 2019-07-23 16:59:25.000 204 33826.28 239.22 17131.23 37917.07 2019-07-23 16:59:26.000 204 33826.33 239.24 17131.27 88888.00 2019-07-23 16:59:27.000 204 33826.31 239.23 17131.27 88888.00 2019-07-23 16:59:28.000 204 33826.32 239.23 17131.28 88888.00 2019-07-23 16:59:29.000 204 33826.30 239.22 17131.27 88888.00 2019-07-23 16:59:30.000 204 33826.26 239.21 17131.30 37917.05 2019-07-23 16:59:31.000 204 33826.27 239.18 17131.34 88888.00 2019-07-23 16:59:32.000 204 33826.28 239.20 17131.30 88888.00 2019-07-23 16:59:33.000 204 33826.27 239.21 17131.27 88888.00 2019-07-23 16:59:34.000 204 33826.29 239.20 17131.29 88888.00 2019-07-23 16:59:35.000 204 33826.30 239.18 17131.27 37916.96 2019-07-23 16:59:36.000 204 33826.32 239.17 17131.30 88888.00 2019-07-23 16:59:37.000 204 33826.30 239.17 17131.27 88888.00 2019-07-23 16:59:38.000 204 33826.29 239.18 17131.26 88888.00 2019-07-23 16:59:39.000 204 33826.32 239.19 17131.30 88888.00 2019-07-23 16:59:40.000 204 33826.31 239.16 17131.28 37917.00 2019-07-23 16:59:41.000 204 33826.28 239.12 17131.24 88888.00 2019-07-23 16:59:42.000 204 33826.29 239.14 17131.26 88888.00 2019-07-23 16:59:43.000 204 33826.29 239.15 17131.29 88888.00 2019-07-23 16:59:44.000 204 33826.32 239.13 17131.29 88888.00 2019-07-23 16:59:45.000 204 33826.30 239.14 17131.32 37916.98 2019-07-23 16:59:46.000 204 33826.26 239.13 17131.29 88888.00 2019-07-23 16:59:47.000 204 33826.25 239.10 17131.27 88888.00 2019-07-23 16:59:48.000 204 33826.28 239.12 17131.31 88888.00 2019-07-23 16:59:49.000 204 33826.28 239.10 17131.31 88888.00 2019-07-23 16:59:50.000 204 33826.30 239.09 17131.26 37917.00 2019-07-23 16:59:51.000 204 33826.30 239.08 17131.26 88888.00 2019-07-23 16:59:52.000 204 33826.28 239.07 17131.29 88888.00 2019-07-23 16:59:53.000 204 33826.30 239.10 17131.29 88888.00 2019-07-23 16:59:54.000 204 33826.27 239.09 17131.23 88888.00 2019-07-23 16:59:55.000 204 33826.25 239.10 17131.24 37917.09 2019-07-23 16:59:56.000 204 33826.26 239.12 17131.21 88888.00 2019-07-23 16:59:57.000 204 33826.25 239.10 17131.20 88888.00 2019-07-23 16:59:58.000 204 33826.28 239.07 17131.22 88888.00 2019-07-23 16:59:59.000 204 33826.29 239.05 17131.21 88888.00 2019-07-23 17:00:00.000 204 33826.29 239.05 17131.24 37917.00 2019-07-23 17:00:01.000 204 33826.32 239.05 17131.28 88888.00 2019-07-23 17:00:02.000 204 33826.32 239.05 17131.28 88888.00 2019-07-23 17:00:03.000 204 33826.30 239.07 17131.24 88888.00 2019-07-23 17:00:04.000 204 33826.28 239.09 17131.23 88888.00 2019-07-23 17:00:05.000 204 33826.30 239.08 17131.23 37916.96 2019-07-23 17:00:06.000 204 33826.28 239.08 17131.26 88888.00 2019-07-23 17:00:07.000 204 33826.27 239.09 17131.28 88888.00 2019-07-23 17:00:08.000 204 33826.29 239.10 17131.30 88888.00 2019-07-23 17:00:09.000 204 33826.27 239.11 17131.30 88888.00 2019-07-23 17:00:10.000 204 33826.28 239.07 17131.31 37917.04 2019-07-23 17:00:11.000 204 33826.30 239.09 17131.29 88888.00 2019-07-23 17:00:12.000 204 33826.34 239.12 17131.27 88888.00 2019-07-23 17:00:13.000 204 33826.32 239.11 17131.29 88888.00 2019-07-23 17:00:14.000 204 33826.32 239.09 17131.31 88888.00 2019-07-23 17:00:15.000 204 33826.30 239.05 17131.33 37917.07 2019-07-23 17:00:16.000 204 33826.29 239.03 17131.31 88888.00 2019-07-23 17:00:17.000 204 33826.28 239.04 17131.27 88888.00 2019-07-23 17:00:18.000 204 33826.26 239.05 17131.27 88888.00 2019-07-23 17:00:19.000 204 33826.26 239.03 17131.26 88888.00 2019-07-23 17:00:20.000 204 33826.23 239.02 17131.30 37916.98 2019-07-23 17:00:21.000 204 33826.23 239.01 17131.37 88888.00 2019-07-23 17:00:22.000 204 33826.23 239.04 17131.36 88888.00 2019-07-23 17:00:23.000 204 33826.22 239.07 17131.34 88888.00 2019-07-23 17:00:24.000 204 33826.24 239.09 17131.36 88888.00 2019-07-23 17:00:25.000 204 33826.26 239.04 17131.38 37916.94 2019-07-23 17:00:26.000 204 33826.25 239.02 17131.37 88888.00 2019-07-23 17:00:27.000 204 33826.25 239.04 17131.36 88888.00 2019-07-23 17:00:28.000 204 33826.26 239.00 17131.34 88888.00 2019-07-23 17:00:29.000 204 33826.28 238.99 17131.35 88888.00 2019-07-23 17:00:30.000 204 33826.26 238.95 17131.35 37916.94 2019-07-23 17:00:31.000 204 33826.21 238.97 17131.35 88888.00 2019-07-23 17:00:32.000 204 33826.20 239.00 17131.39 88888.00 2019-07-23 17:00:33.000 204 33826.25 239.01 17131.39 88888.00 2019-07-23 17:00:34.000 204 33826.27 238.99 17131.38 88888.00 2019-07-23 17:00:35.000 204 33826.25 239.00 17131.38 37916.98 2019-07-23 17:00:36.000 204 33826.24 239.04 17131.39 88888.00 2019-07-23 17:00:37.000 204 33826.18 239.01 17131.39 88888.00 2019-07-23 17:00:38.000 204 33826.19 239.05 17131.40 88888.00 2019-07-23 17:00:39.000 204 33826.19 239.06 17131.39 88888.00 2019-07-23 17:00:40.000 204 33826.20 239.06 17131.37 37916.87 2019-07-23 17:00:41.000 204 33826.17 239.04 17131.39 88888.00 2019-07-23 17:00:42.000 204 33826.18 239.04 17131.40 88888.00 2019-07-23 17:00:43.000 204 33826.21 239.05 17131.38 88888.00 2019-07-23 17:00:44.000 204 33826.21 239.02 17131.34 88888.00 2019-07-23 17:00:45.000 204 33826.18 239.03 17131.36 37916.89 2019-07-23 17:00:46.000 204 33826.19 239.02 17131.36 88888.00 2019-07-23 17:00:47.000 204 33826.19 239.02 17131.38 88888.00 2019-07-23 17:00:48.000 204 33826.19 239.02 17131.43 88888.00 2019-07-23 17:00:49.000 204 33826.20 239.00 17131.39 88888.00 2019-07-23 17:00:50.000 204 33826.15 239.00 17131.40 37916.89 2019-07-23 17:00:51.000 204 33826.12 239.01 17131.43 88888.00 2019-07-23 17:00:52.000 204 33826.16 238.99 17131.41 88888.00 2019-07-23 17:00:53.000 204 33826.21 239.04 17131.42 88888.00 2019-07-23 17:00:54.000 204 33826.22 239.02 17131.39 88888.00 2019-07-23 17:00:55.000 204 33826.20 238.99 17131.45 37916.97 2019-07-23 17:00:56.000 204 33826.22 239.01 17131.42 88888.00 2019-07-23 17:00:57.000 204 33826.22 239.01 17131.43 88888.00 2019-07-23 17:00:58.000 204 33826.22 238.96 17131.44 88888.00 2019-07-23 17:00:59.000 204 33826.21 238.97 17131.42 88888.00 2019-07-23 17:01:00.000 204 33826.20 238.95 17131.39 37916.91 2019-07-23 17:01:01.000 204 33826.21 238.95 17131.38 88888.00 2019-07-23 17:01:02.000 204 33826.18 238.94 17131.38 88888.00 2019-07-23 17:01:03.000 204 33826.16 238.92 17131.39 88888.00 2019-07-23 17:01:04.000 204 33826.11 238.91 17131.39 88888.00 2019-07-23 17:01:05.000 204 33826.13 238.94 17131.38 37917.00 2019-07-23 17:01:06.000 204 33826.12 238.95 17131.35 88888.00 2019-07-23 17:01:07.000 204 33826.15 238.94 17131.37 88888.00 2019-07-23 17:01:08.000 204 33826.17 238.96 17131.41 88888.00 2019-07-23 17:01:09.000 204 33826.16 238.97 17131.40 88888.00 2019-07-23 17:01:10.000 204 33826.16 238.97 17131.38 37916.92 2019-07-23 17:01:11.000 204 33826.19 238.98 17131.37 88888.00 2019-07-23 17:01:12.000 204 33826.14 239.00 17131.37 88888.00 2019-07-23 17:01:13.000 204 33826.15 239.02 17131.36 88888.00 2019-07-23 17:01:14.000 204 33826.16 238.98 17131.33 88888.00 2019-07-23 17:01:15.000 204 33826.18 238.95 17131.39 37916.88 2019-07-23 17:01:16.000 204 33826.18 238.92 17131.39 88888.00 2019-07-23 17:01:17.000 204 33826.14 238.92 17131.38 88888.00 2019-07-23 17:01:18.000 204 33826.15 238.95 17131.36 88888.00 2019-07-23 17:01:19.000 204 33826.14 238.95 17131.38 88888.00 2019-07-23 17:01:20.000 204 33826.14 238.95 17131.37 37916.84 2019-07-23 17:01:21.000 204 33826.17 238.96 17131.36 88888.00 2019-07-23 17:01:22.000 204 33826.16 238.93 17131.37 88888.00 2019-07-23 17:01:23.000 204 33826.18 238.92 17131.37 88888.00 2019-07-23 17:01:24.000 204 33826.17 238.92 17131.35 88888.00 2019-07-23 17:01:25.000 204 33826.17 238.93 17131.37 37916.86 2019-07-23 17:01:26.000 204 33826.19 238.95 17131.34 88888.00 2019-07-23 17:01:27.000 204 33826.15 238.95 17131.36 88888.00 2019-07-23 17:01:28.000 204 33826.15 238.95 17131.32 88888.00 2019-07-23 17:01:29.000 204 33826.15 238.93 17131.31 88888.00 2019-07-23 17:01:30.000 204 33826.14 238.95 17131.36 37916.83 2019-07-23 17:01:31.000 204 33826.12 238.94 17131.33 88888.00 2019-07-23 17:01:32.000 204 33826.12 238.95 17131.33 88888.00 2019-07-23 17:01:33.000 204 33826.11 238.89 17131.34 88888.00 2019-07-23 17:01:34.000 204 33826.09 238.90 17131.38 88888.00 2019-07-23 17:01:35.000 204 33826.12 238.94 17131.42 37916.79 2019-07-23 17:01:36.000 204 33826.08 238.90 17131.44 88888.00 2019-07-23 17:01:37.000 204 33826.07 238.93 17131.42 88888.00 2019-07-23 17:01:38.000 204 33826.14 238.87 17131.41 88888.00 2019-07-23 17:01:39.000 204 33826.13 238.89 17131.39 88888.00 2019-07-23 17:01:40.000 204 33826.11 238.89 17131.39 37916.78 2019-07-23 17:01:41.000 204 33826.08 238.90 17131.39 88888.00 2019-07-23 17:01:42.000 204 33826.11 238.91 17131.40 88888.00 2019-07-23 17:01:43.000 204 33826.10 238.96 17131.41 88888.00 2019-07-23 17:01:44.000 204 33826.10 238.94 17131.45 88888.00 2019-07-23 17:01:45.000 204 33826.08 238.96 17131.44 37916.85 2019-07-23 17:01:46.000 204 33826.11 238.96 17131.41 88888.00 2019-07-23 17:01:47.000 204 33826.09 238.97 17131.39 88888.00 2019-07-23 17:01:48.000 204 33826.06 238.94 17131.38 88888.00 2019-07-23 17:01:49.000 204 33826.07 238.91 17131.37 88888.00 2019-07-23 17:01:50.000 204 33826.04 238.90 17131.38 37916.81 2019-07-23 17:01:51.000 204 33826.01 238.92 17131.41 88888.00 2019-07-23 17:01:52.000 204 33826.03 238.93 17131.42 88888.00 2019-07-23 17:01:53.000 204 33826.01 238.97 17131.47 88888.00 2019-07-23 17:01:54.000 204 33826.00 238.93 17131.50 88888.00 2019-07-23 17:01:55.000 204 33826.04 238.91 17131.46 37916.82 2019-07-23 17:01:56.000 204 33826.07 238.95 17131.41 88888.00 2019-07-23 17:01:57.000 204 33826.06 238.94 17131.42 88888.00 2019-07-23 17:01:58.000 204 33826.07 238.93 17131.44 88888.00 2019-07-23 17:01:59.000 204 33826.08 238.94 17131.45 88888.00 2019-07-23 17:02:00.000 204 33826.08 238.96 17131.46 37916.84 2019-07-23 17:02:01.000 204 33826.08 238.99 17131.45 88888.00 2019-07-23 17:02:02.000 204 33826.08 238.99 17131.42 88888.00 2019-07-23 17:02:03.000 204 33826.08 238.97 17131.39 88888.00 2019-07-23 17:02:04.000 204 33826.06 238.99 17131.35 88888.00 2019-07-23 17:02:05.000 204 33826.04 238.97 17131.36 37916.79 2019-07-23 17:02:06.000 204 33826.07 238.97 17131.43 88888.00 2019-07-23 17:02:07.000 204 33826.08 238.97 17131.47 88888.00 2019-07-23 17:02:08.000 204 33826.09 238.95 17131.45 88888.00 2019-07-23 17:02:09.000 204 33826.10 238.93 17131.45 88888.00 2019-07-23 17:02:10.000 204 33826.15 238.94 17131.44 37916.78 2019-07-23 17:02:11.000 204 33826.10 238.91 17131.49 88888.00 2019-07-23 17:02:12.000 204 33826.06 238.87 17131.49 88888.00 2019-07-23 17:02:13.000 204 33826.07 238.89 17131.43 88888.00 2019-07-23 17:02:14.000 204 33826.06 238.91 17131.41 88888.00 2019-07-23 17:02:15.000 204 33826.07 238.91 17131.44 37916.81 2019-07-23 17:02:16.000 204 33826.08 238.92 17131.44 88888.00 2019-07-23 17:02:17.000 204 33826.07 238.92 17131.47 88888.00 2019-07-23 17:02:18.000 204 33826.06 238.93 17131.50 88888.00 2019-07-23 17:02:19.000 204 33826.06 238.93 17131.50 88888.00 2019-07-23 17:02:20.000 204 33826.04 238.92 17131.49 37916.78 2019-07-23 17:02:21.000 204 33826.04 238.93 17131.48 88888.00 2019-07-23 17:02:22.000 204 33826.07 238.94 17131.45 88888.00 2019-07-23 17:02:23.000 204 33826.03 238.93 17131.46 88888.00 2019-07-23 17:02:24.000 204 33826.01 238.93 17131.46 88888.00 2019-07-23 17:02:25.000 204 33826.02 238.92 17131.45 37916.76 2019-07-23 17:02:26.000 204 33826.03 238.96 17131.48 88888.00 2019-07-23 17:02:27.000 204 33826.06 238.99 17131.50 88888.00 2019-07-23 17:02:28.000 204 33826.06 238.99 17131.47 88888.00 2019-07-23 17:02:29.000 204 33826.05 238.97 17131.50 88888.00 2019-07-23 17:02:30.000 204 33826.03 238.94 17131.49 37916.74 2019-07-23 17:02:31.000 204 33826.03 238.94 17131.42 88888.00 2019-07-23 17:02:32.000 204 33826.06 238.90 17131.43 88888.00 2019-07-23 17:02:33.000 204 33826.05 238.88 17131.50 88888.00 2019-07-23 17:02:34.000 204 33826.03 238.89 17131.48 88888.00 2019-07-23 17:02:35.000 204 33826.00 238.90 17131.46 37916.84 2019-07-23 17:02:36.000 204 33826.00 238.91 17131.46 88888.00 2019-07-23 17:02:37.000 204 33826.01 238.94 17131.42 88888.00 2019-07-23 17:02:38.000 204 33826.00 238.94 17131.44 88888.00 2019-07-23 17:02:39.000 204 33826.02 238.93 17131.45 88888.00 2019-07-23 17:02:40.000 204 33826.00 238.96 17131.46 37916.81 2019-07-23 17:02:41.000 204 33826.02 238.94 17131.49 88888.00 2019-07-23 17:02:42.000 204 33826.03 238.96 17131.47 88888.00 2019-07-23 17:02:43.000 204 33826.06 238.96 17131.47 88888.00 2019-07-23 17:02:44.000 204 33826.04 238.93 17131.46 88888.00 2019-07-23 17:02:45.000 204 33826.04 238.94 17131.51 37916.84 2019-07-23 17:02:46.000 204 33826.03 238.93 17131.52 88888.00 2019-07-23 17:02:47.000 204 33826.03 238.94 17131.52 88888.00 2019-07-23 17:02:48.000 204 33826.06 238.90 17131.49 88888.00 2019-07-23 17:02:49.000 204 33826.05 238.90 17131.46 88888.00 2019-07-23 17:02:50.000 204 33826.06 238.91 17131.46 37916.83 2019-07-23 17:02:51.000 204 33826.06 238.93 17131.44 88888.00 2019-07-23 17:02:52.000 204 33826.05 238.95 17131.44 88888.00 2019-07-23 17:02:53.000 204 33826.06 238.93 17131.47 88888.00 2019-07-23 17:02:54.000 204 33826.05 238.95 17131.50 88888.00 2019-07-23 17:02:55.000 204 33826.07 238.98 17131.54 37916.71 2019-07-23 17:02:56.000 204 33826.06 238.93 17131.54 88888.00 2019-07-23 17:02:57.000 204 33826.07 238.92 17131.52 88888.00 2019-07-23 17:02:58.000 204 33826.08 238.90 17131.53 88888.00 2019-07-23 17:02:59.000 204 33826.07 238.92 17131.53 88888.00 2019-07-23 17:03:00.000 204 33826.07 238.90 17131.52 37916.73 2019-07-23 17:03:01.000 204 33826.10 238.92 17131.53 88888.00 2019-07-23 17:03:02.000 204 33826.09 238.90 17131.55 88888.00 2019-07-23 17:03:03.000 204 33826.09 238.92 17131.54 88888.00 2019-07-23 17:03:04.000 204 33826.06 238.91 17131.50 88888.00 2019-07-23 17:03:05.000 204 33826.08 238.91 17131.50 37916.79 2019-07-23 17:03:06.000 204 33826.07 238.94 17131.50 88888.00 2019-07-23 17:03:07.000 204 33826.07 238.91 17131.50 88888.00 2019-07-23 17:03:08.000 204 33826.04 238.91 17131.49 88888.00 2019-07-23 17:03:09.000 204 33826.01 238.91 17131.48 88888.00 2019-07-23 17:03:10.000 204 33825.99 238.88 17131.44 37916.66 2019-07-23 17:03:11.000 204 33826.05 238.92 17131.44 88888.00 2019-07-23 17:03:12.000 204 33826.06 238.94 17131.47 88888.00 2019-07-23 17:03:13.000 204 33826.06 238.97 17131.49 88888.00 2019-07-23 17:03:14.000 204 33826.08 238.93 17131.48 88888.00 2019-07-23 17:03:15.000 204 33826.07 238.94 17131.47 37916.81 2019-07-23 17:03:16.000 204 33826.03 238.98 17131.49 88888.00 2019-07-23 17:03:17.000 204 33826.00 239.00 17131.48 88888.00 2019-07-23 17:03:18.000 204 33826.02 239.00 17131.50 88888.00 2019-07-23 17:03:19.000 204 33826.07 239.02 17131.49 88888.00 2019-07-23 17:03:20.000 204 33826.04 238.99 17131.46 37916.72 2019-07-23 17:03:21.000 204 33826.04 238.97 17131.49 88888.00 2019-07-23 17:03:22.000 204 33826.07 238.96 17131.44 88888.00 2019-07-23 17:03:23.000 204 33826.05 238.98 17131.46 88888.00 2019-07-23 17:03:24.000 204 33826.05 239.02 17131.49 88888.00 2019-07-23 17:03:25.000 204 33826.06 238.99 17131.47 37916.74 2019-07-23 17:03:26.000 204 33826.05 238.98 17131.41 88888.00 2019-07-23 17:03:27.000 204 33826.08 239.02 17131.46 88888.00 2019-07-23 17:03:28.000 204 33826.10 238.99 17131.51 88888.00 2019-07-23 17:03:29.000 204 33826.09 238.97 17131.51 88888.00 2019-07-23 17:03:30.000 204 33826.08 238.96 17131.50 37916.76 2019-07-23 17:03:31.000 204 33826.09 238.96 17131.48 88888.00 2019-07-23 17:03:32.000 204 33826.07 238.98 17131.50 88888.00 2019-07-23 17:03:33.000 204 33826.10 238.99 17131.51 88888.00 2019-07-23 17:03:34.000 204 33826.13 238.97 17131.48 88888.00 2019-07-23 17:03:35.000 204 33826.14 238.96 17131.48 37916.86 2019-07-23 17:03:36.000 204 33826.13 238.97 17131.48 88888.00 2019-07-23 17:03:37.000 204 33826.11 238.95 17131.51 88888.00 2019-07-23 17:03:38.000 204 33826.09 238.96 17131.53 88888.00 2019-07-23 17:03:39.000 204 33826.10 238.97 17131.50 88888.00 2019-07-23 17:03:40.000 204 33826.11 238.96 17131.51 37916.79 2019-07-23 17:03:41.000 204 33826.11 239.00 17131.48 88888.00 2019-07-23 17:03:42.000 204 33826.10 239.00 17131.49 88888.00 2019-07-23 17:03:43.000 204 33826.17 239.03 17131.48 88888.00 2019-07-23 17:03:44.000 204 33826.19 239.01 17131.46 88888.00 2019-07-23 17:03:45.000 204 33826.17 239.01 17131.44 37916.85 2019-07-23 17:03:46.000 204 33826.14 239.00 17131.45 88888.00 2019-07-23 17:03:47.000 204 33826.13 239.02 17131.45 88888.00 2019-07-23 17:03:48.000 204 33826.10 239.04 17131.49 88888.00 2019-07-23 17:03:49.000 204 33826.13 239.03 17131.49 88888.00 2019-07-23 17:03:50.000 204 33826.12 239.02 17131.50 37916.82 2019-07-23 17:03:51.000 204 33826.14 239.02 17131.52 88888.00 2019-07-23 17:03:52.000 204 33826.15 238.97 17131.48 88888.00 2019-07-23 17:03:53.000 204 33826.16 238.98 17131.46 88888.00 2019-07-23 17:03:54.000 204 33826.16 238.99 17131.48 88888.00 2019-07-23 17:03:55.000 204 33826.18 239.01 17131.45 37916.89 2019-07-23 17:03:56.000 204 33826.16 238.97 17131.45 88888.00 2019-07-23 17:03:57.000 204 33826.21 239.01 17131.47 88888.00 2019-07-23 17:03:58.000 204 33826.23 239.00 17131.50 88888.00 2019-07-23 17:03:59.000 204 33826.19 238.98 17131.48 88888.00 2019-07-23 17:04:00.000 204 33826.20 239.00 17131.44 37916.88 2019-07-23 17:04:01.000 204 33826.20 239.00 17131.43 88888.00 2019-07-23 17:04:02.000 204 33826.21 238.97 17131.49 88888.00 2019-07-23 17:04:03.000 204 33826.27 238.97 17131.51 88888.00 2019-07-23 17:04:04.000 204 33826.29 238.93 17131.54 88888.00 2019-07-23 17:04:05.000 204 33826.28 238.92 17131.49 37916.89 2019-07-23 17:04:06.000 204 33826.28 238.94 17131.42 88888.00 2019-07-23 17:04:07.000 204 33826.31 238.95 17131.37 88888.00 2019-07-23 17:04:08.000 204 33826.33 238.91 17131.36 88888.00 2019-07-23 17:04:09.000 204 33826.33 238.87 17131.40 88888.00 2019-07-23 17:04:10.000 204 33826.36 238.87 17131.43 37916.99 2019-07-23 17:04:11.000 204 33826.39 238.90 17131.45 88888.00 2019-07-23 17:04:12.000 204 33826.39 238.91 17131.45 88888.00 2019-07-23 17:04:13.000 204 33826.41 238.91 17131.48 88888.00 2019-07-23 17:04:14.000 204 33826.44 238.89 17131.48 88888.00 2019-07-23 17:04:15.000 204 33826.45 238.88 17131.43 37917.09 2019-07-23 17:04:16.000 204 33826.46 238.88 17131.46 88888.00 2019-07-23 17:04:17.000 204 33826.46 238.89 17131.45 88888.00 2019-07-23 17:04:18.000 204 33826.45 238.89 17131.48 88888.00 2019-07-23 17:04:19.000 204 33826.44 238.88 17131.46 88888.00 2019-07-23 17:04:20.000 204 33826.45 238.84 17131.52 37917.09 2019-07-23 17:04:21.000 204 33826.48 238.84 17131.48 88888.00 2019-07-23 17:04:22.000 204 33826.49 238.84 17131.47 88888.00 2019-07-23 17:04:23.000 204 33826.52 238.84 17131.51 88888.00 2019-07-23 17:04:24.000 204 33826.57 238.82 17131.49 88888.00 2019-07-23 17:04:25.000 204 33826.60 238.83 17131.49 37917.20 2019-07-23 17:04:26.000 204 33826.60 238.81 17131.46 88888.00 2019-07-23 17:04:27.000 204 33826.62 238.78 17131.46 88888.00 2019-07-23 17:04:28.000 204 33826.63 238.75 17131.46 88888.00 2019-07-23 17:04:29.000 204 33826.67 238.75 17131.40 88888.00 2019-07-23 17:04:30.000 204 33826.68 238.71 17131.39 37917.29 2019-07-23 17:04:31.000 204 33826.70 238.69 17131.42 88888.00 2019-07-23 17:04:32.000 204 33826.72 238.72 17131.44 88888.00 2019-07-23 17:04:33.000 204 33826.78 238.73 17131.42 88888.00 2019-07-23 17:04:34.000 204 33826.78 238.73 17131.43 88888.00 2019-07-23 17:04:35.000 204 33826.81 238.73 17131.46 37917.33 2019-07-23 17:04:36.000 204 33826.83 238.71 17131.45 88888.00 2019-07-23 17:04:37.000 204 33826.83 238.74 17131.47 88888.00 2019-07-23 17:04:38.000 204 33826.85 238.71 17131.45 88888.00 2019-07-23 17:04:39.000 204 33826.84 238.67 17131.37 88888.00 2019-07-23 17:04:40.000 204 33826.87 238.68 17131.37 37917.41 2019-07-23 17:04:41.000 204 33826.86 238.67 17131.41 88888.00 2019-07-23 17:04:42.000 204 33826.91 238.70 17131.41 88888.00 2019-07-23 17:04:43.000 204 33826.89 238.67 17131.38 88888.00 2019-07-23 17:04:44.000 204 33826.93 238.66 17131.44 88888.00 2019-07-23 17:04:45.000 204 33826.97 238.64 17131.46 37917.49 2019-07-23 17:04:46.000 204 33827.00 238.63 17131.46 88888.00 2019-07-23 17:04:47.000 204 33827.03 238.68 17131.41 88888.00 2019-07-23 17:04:48.000 204 33827.03 238.68 17131.38 88888.00 2019-07-23 17:04:49.000 204 33827.02 238.65 17131.41 88888.00 2019-07-23 17:04:50.000 204 33827.00 238.63 17131.44 37917.56 2019-07-23 17:04:51.000 204 33826.97 238.62 17131.42 88888.00 2019-07-23 17:04:52.000 204 33827.00 238.63 17131.39 88888.00 2019-07-23 17:04:53.000 204 33826.99 238.62 17131.41 88888.00 2019-07-23 17:04:54.000 204 33826.99 238.63 17131.42 88888.00 2019-07-23 17:04:55.000 204 33827.03 238.61 17131.43 37917.49 2019-07-23 17:04:56.000 204 33827.03 238.57 17131.44 88888.00 2019-07-23 17:04:57.000 204 33827.06 238.64 17131.44 88888.00 2019-07-23 17:04:58.000 204 33827.04 238.68 17131.45 88888.00 2019-07-23 17:04:59.000 204 33827.04 238.69 17131.48 88888.00 2019-07-23 17:05:00.000 204 33827.01 238.69 17131.51 37917.58 2019-07-23 17:05:01.000 204 33827.01 238.66 17131.50 88888.00 2019-07-23 17:05:02.000 204 33826.97 238.57 17131.45 88888.00 2019-07-23 17:05:03.000 204 33826.98 238.58 17131.44 88888.00 2019-07-23 17:05:04.000 204 33826.97 238.63 17131.42 88888.00 2019-07-23 17:05:05.000 204 33827.02 238.65 17131.41 37917.59 2019-07-23 17:05:06.000 204 33827.02 238.62 17131.46 88888.00 2019-07-23 17:05:07.000 204 33827.03 238.62 17131.44 88888.00 2019-07-23 17:05:08.000 204 33827.04 238.61 17131.43 88888.00 2019-07-23 17:05:09.000 204 33827.03 238.62 17131.40 88888.00 2019-07-23 17:05:10.000 204 33827.01 238.59 17131.41 37917.64 2019-07-23 17:05:11.000 204 33827.04 238.58 17131.41 88888.00 2019-07-23 17:05:12.000 204 33826.98 238.58 17131.42 88888.00 2019-07-23 17:05:13.000 204 33826.97 238.64 17131.46 88888.00 2019-07-23 17:05:14.000 204 33826.96 238.63 17131.46 88888.00 2019-07-23 17:05:15.000 204 33826.94 238.61 17131.45 37917.67 2019-07-23 17:05:16.000 204 33826.95 238.59 17131.44 88888.00 2019-07-23 17:05:17.000 204 33826.96 238.60 17131.43 88888.00 2019-07-23 17:05:18.000 204 33826.96 238.59 17131.42 88888.00 2019-07-23 17:05:19.000 204 33826.94 238.60 17131.40 88888.00 2019-07-23 17:05:20.000 204 33826.93 238.60 17131.38 37917.55 2019-07-23 17:05:21.000 204 33826.93 238.58 17131.40 88888.00 2019-07-23 17:05:22.000 204 33826.93 238.63 17131.44 88888.00 2019-07-23 17:05:23.000 204 33826.94 238.65 17131.45 88888.00 2019-07-23 17:05:24.000 204 33826.89 238.65 17131.45 88888.00 2019-07-23 17:05:25.000 204 33826.89 238.65 17131.48 37917.50 2019-07-23 17:05:26.000 204 33826.91 238.63 17131.46 88888.00 2019-07-23 17:05:27.000 204 33826.90 238.64 17131.44 88888.00 2019-07-23 17:05:28.000 204 33826.86 238.63 17131.44 88888.00 2019-07-23 17:05:29.000 204 33826.86 238.65 17131.42 88888.00 2019-07-23 17:05:30.000 204 33826.82 238.68 17131.46 37917.59 2019-07-23 17:05:31.000 204 33826.81 238.66 17131.50 88888.00 2019-07-23 17:05:32.000 204 33826.81 238.65 17131.50 88888.00 2019-07-23 17:05:33.000 204 33826.76 238.70 17131.48 88888.00 2019-07-23 17:05:34.000 204 33826.75 238.71 17131.51 88888.00 2019-07-23 17:05:35.000 204 33826.75 238.75 17131.50 37917.48 2019-07-23 17:05:36.000 204 33826.70 238.74 17131.46 88888.00 2019-07-23 17:05:37.000 204 33826.75 238.76 17131.47 88888.00 2019-07-23 17:05:38.000 204 33826.72 238.73 17131.50 88888.00 2019-07-23 17:05:39.000 204 33826.70 238.75 17131.46 88888.00 2019-07-23 17:05:40.000 204 33826.72 238.77 17131.44 37917.39 2019-07-23 17:05:41.000 204 33826.70 238.76 17131.43 88888.00 2019-07-23 17:05:42.000 204 33826.70 238.76 17131.44 88888.00 2019-07-23 17:05:43.000 204 33826.71 238.81 17131.42 88888.00 2019-07-23 17:05:44.000 204 33826.72 238.80 17131.42 88888.00 2019-07-23 17:05:45.000 204 33826.69 238.81 17131.45 37917.40 2019-07-23 17:05:46.000 204 33826.68 238.79 17131.44 88888.00 2019-07-23 17:05:47.000 204 33826.64 238.76 17131.46 88888.00 2019-07-23 17:05:48.000 204 33826.61 238.77 17131.48 88888.00 2019-07-23 17:05:49.000 204 33826.64 238.76 17131.51 88888.00 2019-07-23 17:05:50.000 204 33826.63 238.74 17131.54 37917.37 2019-07-23 17:05:51.000 204 33826.63 238.72 17131.51 88888.00 2019-07-23 17:05:52.000 204 33826.64 238.73 17131.50 88888.00 2019-07-23 17:05:53.000 204 33826.66 238.73 17131.56 88888.00 2019-07-23 17:05:54.000 204 33826.62 238.74 17131.56 88888.00 2019-07-23 17:05:55.000 204 33826.63 238.77 17131.53 37917.35 2019-07-23 17:05:56.000 204 33826.62 238.79 17131.55 88888.00 2019-07-23 17:05:57.000 204 33826.62 238.80 17131.51 88888.00 2019-07-23 17:05:58.000 204 33826.61 238.77 17131.53 88888.00 2019-07-23 17:05:59.000 204 33826.59 238.75 17131.52 88888.00 2019-07-23 17:06:00.000 204 33826.58 238.75 17131.52 37917.35 2019-07-23 17:06:01.000 204 33826.60 238.78 17131.54 88888.00 2019-07-23 17:06:02.000 204 33826.62 238.77 17131.52 88888.00 2019-07-23 17:06:03.000 204 33826.61 238.78 17131.55 88888.00 2019-07-23 17:06:04.000 204 33826.61 238.76 17131.58 88888.00 2019-07-23 17:06:05.000 204 33826.59 238.77 17131.55 37917.34 2019-07-23 17:06:06.000 204 33826.54 238.77 17131.53 88888.00 2019-07-23 17:06:07.000 204 33826.56 238.77 17131.48 88888.00 2019-07-23 17:06:08.000 204 33826.60 238.76 17131.46 88888.00 2019-07-23 17:06:09.000 204 33826.63 238.79 17131.52 88888.00 2019-07-23 17:06:10.000 204 33826.58 238.75 17131.49 37917.37 2019-07-23 17:06:11.000 204 33826.61 238.72 17131.53 88888.00 2019-07-23 17:06:12.000 204 33826.63 238.75 17131.57 88888.00 2019-07-23 17:06:13.000 204 33826.61 238.75 17131.54 88888.00 2019-07-23 17:06:14.000 204 33826.60 238.74 17131.55 88888.00 2019-07-23 17:06:15.000 204 33826.58 238.76 17131.56 37917.37 2019-07-23 17:06:16.000 204 33826.53 238.76 17131.50 88888.00 2019-07-23 17:06:17.000 204 33826.54 238.72 17131.51 88888.00 2019-07-23 17:06:18.000 204 33826.57 238.74 17131.55 88888.00 2019-07-23 17:06:19.000 204 33826.57 238.76 17131.52 88888.00 2019-07-23 17:06:20.000 204 33826.56 238.72 17131.47 37917.39 2019-07-23 17:06:21.000 204 33826.59 238.76 17131.51 88888.00 2019-07-23 17:06:22.000 204 33826.56 238.76 17131.52 88888.00 2019-07-23 17:06:23.000 204 33826.56 238.76 17131.50 88888.00 2019-07-23 17:06:24.000 204 33826.57 238.79 17131.49 88888.00 2019-07-23 17:06:25.000 204 33826.59 238.78 17131.47 37917.35 2019-07-23 17:06:26.000 204 33826.59 238.76 17131.53 88888.00 2019-07-23 17:06:27.000 204 33826.60 238.77 17131.52 88888.00 2019-07-23 17:06:28.000 204 33826.61 238.80 17131.48 88888.00 2019-07-23 17:06:29.000 204 33826.62 238.78 17131.48 88888.00 2019-07-23 17:06:30.000 204 33826.62 238.73 17131.52 37917.39 2019-07-23 17:06:31.000 204 33826.61 238.76 17131.53 88888.00 2019-07-23 17:06:32.000 204 33826.62 238.78 17131.48 88888.00 2019-07-23 17:06:33.000 204 33826.64 238.78 17131.52 88888.00 2019-07-23 17:06:34.000 204 33826.64 238.79 17131.50 88888.00 2019-07-23 17:06:35.000 204 33826.64 238.80 17131.50 37917.39 2019-07-23 17:06:36.000 204 33826.62 238.82 17131.51 88888.00 2019-07-23 17:06:37.000 204 33826.63 238.84 17131.52 88888.00 2019-07-23 17:06:38.000 204 33826.66 238.81 17131.55 88888.00 2019-07-23 17:06:39.000 204 33826.65 238.75 17131.56 88888.00 2019-07-23 17:06:40.000 204 33826.66 238.75 17131.54 37917.32 2019-07-23 17:06:41.000 204 33826.66 238.76 17131.57 88888.00 2019-07-23 17:06:42.000 204 33826.65 238.75 17131.58 88888.00 2019-07-23 17:06:43.000 204 33826.69 238.75 17131.53 88888.00 2019-07-23 17:06:44.000 204 33826.72 238.76 17131.54 88888.00 2019-07-23 17:06:45.000 204 33826.69 238.77 17131.57 37917.46 2019-07-23 17:06:46.000 204 33826.70 238.76 17131.54 88888.00 2019-07-23 17:06:47.000 204 33826.71 238.77 17131.56 88888.00 2019-07-23 17:06:48.000 204 33826.69 238.78 17131.53 88888.00 2019-07-23 17:06:49.000 204 33826.70 238.73 17131.48 88888.00 2019-07-23 17:06:50.000 204 33826.67 238.73 17131.49 37917.46 2019-07-23 17:06:51.000 204 33826.66 238.73 17131.54 88888.00 2019-07-23 17:06:52.000 204 33826.66 238.73 17131.53 88888.00 2019-07-23 17:06:53.000 204 33826.68 238.78 17131.53 88888.00 2019-07-23 17:06:54.000 204 33826.68 238.77 17131.55 88888.00 2019-07-23 17:06:55.000 204 33826.70 238.77 17131.56 37917.41 2019-07-23 17:06:56.000 204 33826.69 238.79 17131.56 88888.00 2019-07-23 17:06:57.000 204 33826.70 238.79 17131.59 88888.00 2019-07-23 17:06:58.000 204 33826.69 238.76 17131.57 88888.00 2019-07-23 17:06:59.000 204 33826.70 238.73 17131.56 88888.00 2019-07-23 17:07:00.000 204 33826.72 238.75 17131.57 37917.41 2019-07-23 17:07:01.000 204 33826.69 238.74 17131.58 88888.00 2019-07-23 17:07:02.000 204 33826.65 238.70 17131.58 88888.00 2019-07-23 17:07:03.000 204 33826.63 238.73 17131.58 88888.00 2019-07-23 17:07:04.000 204 33826.65 238.74 17131.57 88888.00 2019-07-23 17:07:05.000 204 33826.66 238.74 17131.62 37917.43 2019-07-23 17:07:06.000 204 33826.66 238.73 17131.59 88888.00 2019-07-23 17:07:07.000 204 33826.68 238.74 17131.59 88888.00 2019-07-23 17:07:08.000 204 33826.65 238.76 17131.59 88888.00 2019-07-23 17:07:09.000 204 33826.63 238.74 17131.56 88888.00 2019-07-23 17:07:10.000 204 33826.63 238.72 17131.59 37917.34 2019-07-23 17:07:11.000 204 33826.63 238.73 17131.63 88888.00 2019-07-23 17:07:12.000 204 33826.63 238.72 17131.60 88888.00 2019-07-23 17:07:13.000 204 33826.60 238.74 17131.55 88888.00 2019-07-23 17:07:14.000 204 33826.56 238.73 17131.56 88888.00 2019-07-23 17:07:15.000 204 33826.62 238.73 17131.56 37917.43 2019-07-23 17:07:16.000 204 33826.60 238.72 17131.56 88888.00 2019-07-23 17:07:17.000 204 33826.56 238.76 17131.59 88888.00 2019-07-23 17:07:18.000 204 33826.56 238.77 17131.57 88888.00 2019-07-23 17:07:19.000 204 33826.58 238.76 17131.56 88888.00 2019-07-23 17:07:20.000 204 33826.57 238.75 17131.57 37917.39 2019-07-23 17:07:21.000 204 33826.56 238.75 17131.54 88888.00 2019-07-23 17:07:22.000 204 33826.56 238.74 17131.55 88888.00 2019-07-23 17:07:23.000 204 33826.58 238.74 17131.59 88888.00 2019-07-23 17:07:24.000 204 33826.59 238.73 17131.59 88888.00 2019-07-23 17:07:25.000 204 33826.60 238.73 17131.62 37917.31 2019-07-23 17:07:26.000 204 33826.60 238.73 17131.60 88888.00 2019-07-23 17:07:27.000 204 33826.60 238.73 17131.60 88888.00 2019-07-23 17:07:28.000 204 33826.61 238.72 17131.58 88888.00 2019-07-23 17:07:29.000 204 33826.60 238.70 17131.60 88888.00 2019-07-23 17:07:30.000 204 33826.63 238.71 17131.61 37917.35 2019-07-23 17:07:31.000 204 33826.62 238.73 17131.59 88888.00 2019-07-23 17:07:32.000 204 33826.63 238.76 17131.61 88888.00 2019-07-23 17:07:33.000 204 33826.62 238.75 17131.62 88888.00 2019-07-23 17:07:34.000 204 33826.65 238.74 17131.58 88888.00 2019-07-23 17:07:35.000 204 33826.66 238.74 17131.61 37917.36 2019-07-23 17:07:36.000 204 33826.68 238.72 17131.66 88888.00 2019-07-23 17:07:37.000 204 33826.64 238.70 17131.64 88888.00 2019-07-23 17:07:38.000 204 33826.61 238.73 17131.66 88888.00 2019-07-23 17:07:39.000 204 33826.62 238.76 17131.63 88888.00 2019-07-23 17:07:40.000 204 33826.61 238.75 17131.58 37917.38 2019-07-23 17:07:41.000 204 33826.68 238.73 17131.62 88888.00 2019-07-23 17:07:42.000 204 33826.69 238.74 17131.61 88888.00 2019-07-23 17:07:43.000 204 33826.68 238.76 17131.60 88888.00 2019-07-23 17:07:44.000 204 33826.67 238.74 17131.63 88888.00 2019-07-23 17:07:45.000 204 33826.67 238.73 17131.62 37917.40 2019-07-23 17:07:46.000 204 33826.68 238.75 17131.58 88888.00 2019-07-23 17:07:47.000 204 33826.69 238.77 17131.56 88888.00 2019-07-23 17:07:48.000 204 33826.70 238.77 17131.55 88888.00 2019-07-23 17:07:49.000 204 33826.68 238.76 17131.55 88888.00 2019-07-23 17:07:50.000 204 33826.70 238.79 17131.55 37917.44 2019-07-23 17:07:51.000 204 33826.70 238.78 17131.56 88888.00 2019-07-23 17:07:52.000 204 33826.68 238.81 17131.57 88888.00 2019-07-23 17:07:53.000 204 33826.67 238.78 17131.59 88888.00 2019-07-23 17:07:54.000 204 33826.71 238.79 17131.58 88888.00 2019-07-23 17:07:55.000 204 33826.73 238.81 17131.58 37917.46 2019-07-23 17:07:56.000 204 33826.71 238.78 17131.60 88888.00 2019-07-23 17:07:57.000 204 33826.69 238.80 17131.60 88888.00 2019-07-23 17:07:58.000 204 33826.68 238.84 17131.60 88888.00 2019-07-23 17:07:59.000 204 33826.70 238.80 17131.60 88888.00 2019-07-23 17:08:00.000 204 33826.70 238.77 17131.59 37917.48 2019-07-23 17:08:01.000 204 33826.70 238.77 17131.61 88888.00 2019-07-23 17:08:02.000 204 33826.69 238.77 17131.55 88888.00 2019-07-23 17:08:03.000 204 33826.73 238.76 17131.54 88888.00 2019-07-23 17:08:04.000 204 33826.74 238.77 17131.54 88888.00 2019-07-23 17:08:05.000 204 33826.71 238.80 17131.57 37917.49 2019-07-23 17:08:06.000 204 33826.65 238.75 17131.56 88888.00 2019-07-23 17:08:07.000 204 33826.70 238.79 17131.57 88888.00 2019-07-23 17:08:08.000 204 33826.71 238.81 17131.58 88888.00 2019-07-23 17:08:09.000 204 33826.71 238.83 17131.59 88888.00 2019-07-23 17:08:10.000 204 33826.68 238.83 17131.56 37917.50 2019-07-23 17:08:11.000 204 33826.67 238.80 17131.52 88888.00 2019-07-23 17:08:12.000 204 33826.67 238.80 17131.55 88888.00 2019-07-23 17:08:13.000 204 33826.68 238.80 17131.53 88888.00 2019-07-23 17:08:14.000 204 33826.71 238.74 17131.56 88888.00 2019-07-23 17:08:15.000 204 33826.71 238.76 17131.55 37917.45 2019-07-23 17:08:16.000 204 33826.72 238.77 17131.56 88888.00 2019-07-23 17:08:17.000 204 33826.72 238.79 17131.59 88888.00 2019-07-23 17:08:18.000 204 33826.70 238.77 17131.60 88888.00 2019-07-23 17:08:19.000 204 33826.67 238.77 17131.57 88888.00 2019-07-23 17:08:20.000 204 33826.65 238.78 17131.55 37917.48 2019-07-23 17:08:21.000 204 33826.70 238.76 17131.53 88888.00 2019-07-23 17:08:22.000 204 33826.71 238.72 17131.57 88888.00 2019-07-23 17:08:23.000 204 33826.69 238.73 17131.57 88888.00 2019-07-23 17:08:24.000 204 33826.69 238.72 17131.59 88888.00 2019-07-23 17:08:25.000 204 33826.70 238.73 17131.59 37917.51 2019-07-23 17:08:26.000 204 33826.71 238.77 17131.56 88888.00 2019-07-23 17:08:27.000 204 33826.73 238.79 17131.59 88888.00 2019-07-23 17:08:28.000 204 33826.73 238.80 17131.61 88888.00 2019-07-23 17:08:29.000 204 33826.71 238.77 17131.61 88888.00 2019-07-23 17:08:30.000 204 33826.72 238.76 17131.58 37917.53 2019-07-23 17:08:31.000 204 33826.75 238.75 17131.62 88888.00 2019-07-23 17:08:32.000 204 33826.75 238.74 17131.62 88888.00 2019-07-23 17:08:33.000 204 33826.75 238.76 17131.60 88888.00 2019-07-23 17:08:34.000 204 33826.76 238.76 17131.56 88888.00 2019-07-23 17:08:35.000 204 33826.77 238.75 17131.55 37917.52 2019-07-23 17:08:36.000 204 33826.75 238.78 17131.58 88888.00 2019-07-23 17:08:37.000 204 33826.79 238.79 17131.59 88888.00 2019-07-23 17:08:38.000 204 33826.78 238.75 17131.59 88888.00 2019-07-23 17:08:39.000 204 33826.77 238.73 17131.62 88888.00 2019-07-23 17:08:40.000 204 33826.75 238.75 17131.62 37917.55 2019-07-23 17:08:41.000 204 33826.74 238.74 17131.56 88888.00 2019-07-23 17:08:42.000 204 33826.74 238.73 17131.59 88888.00 2019-07-23 17:08:43.000 204 33826.75 238.75 17131.63 88888.00 2019-07-23 17:08:44.000 204 33826.78 238.71 17131.62 88888.00 2019-07-23 17:08:45.000 204 33826.78 238.68 17131.60 37917.61 2019-07-23 17:08:46.000 204 33826.78 238.66 17131.58 88888.00 2019-07-23 17:08:47.000 204 33826.75 238.70 17131.57 88888.00 2019-07-23 17:08:48.000 204 33826.72 238.71 17131.54 88888.00 2019-07-23 17:08:49.000 204 33826.75 238.69 17131.53 88888.00 2019-07-23 17:08:50.000 204 33826.73 238.68 17131.56 37917.59 2019-07-23 17:08:51.000 204 33826.78 238.71 17131.58 88888.00 2019-07-23 17:08:52.000 204 33826.76 238.72 17131.58 88888.00 2019-07-23 17:08:53.000 204 33826.78 238.70 17131.60 88888.00 2019-07-23 17:08:54.000 204 33826.73 238.73 17131.64 88888.00 2019-07-23 17:08:55.000 204 33826.77 238.77 17131.66 37917.63 2019-07-23 17:08:56.000 204 33826.75 238.77 17131.64 88888.00 2019-07-23 17:08:57.000 204 33826.73 238.80 17131.61 88888.00 2019-07-23 17:08:58.000 204 33826.76 238.80 17131.63 88888.00 2019-07-23 17:08:59.000 204 33826.80 238.80 17131.65 88888.00 2019-07-23 17:09:00.000 204 33826.79 238.78 17131.67 37917.59 2019-07-23 17:09:01.000 204 33826.79 238.76 17131.65 88888.00 2019-07-23 17:09:02.000 204 33826.82 238.78 17131.66 88888.00 2019-07-23 17:09:03.000 204 33826.83 238.77 17131.62 88888.00 2019-07-23 17:09:04.000 204 33826.83 238.78 17131.62 88888.00 2019-07-23 17:09:05.000 204 33826.81 238.78 17131.62 37917.54 2019-07-23 17:09:06.000 204 33826.82 238.81 17131.58 88888.00 2019-07-23 17:09:07.000 204 33826.83 238.79 17131.61 88888.00 2019-07-23 17:09:08.000 204 33826.82 238.78 17131.57 88888.00 2019-07-23 17:09:09.000 204 33826.83 238.81 17131.58 88888.00 2019-07-23 17:09:10.000 204 33826.82 238.82 17131.59 37917.55 2019-07-23 17:09:11.000 204 33826.84 238.80 17131.60 88888.00 2019-07-23 17:09:12.000 204 33826.87 238.78 17131.61 88888.00 2019-07-23 17:09:13.000 204 33826.89 238.80 17131.63 88888.00 2019-07-23 17:09:14.000 204 33826.89 238.81 17131.62 88888.00 2019-07-23 17:09:15.000 204 33826.85 238.80 17131.60 37917.47 2019-07-23 17:09:16.000 204 33826.82 238.81 17131.62 88888.00 2019-07-23 17:09:17.000 204 33826.85 238.81 17131.59 88888.00 2019-07-23 17:09:18.000 204 33826.88 238.80 17131.56 88888.00 2019-07-23 17:09:19.000 204 33826.84 238.85 17131.60 88888.00 2019-07-23 17:09:20.000 204 33826.84 238.88 17131.61 37917.59 2019-07-23 17:09:21.000 204 33826.86 238.84 17131.58 88888.00 2019-07-23 17:09:22.000 204 33826.88 238.85 17131.60 88888.00 2019-07-23 17:09:23.000 204 33826.89 238.85 17131.60 88888.00 2019-07-23 17:09:24.000 204 33826.90 238.83 17131.62 88888.00 2019-07-23 17:09:25.000 204 33826.89 238.83 17131.63 37917.62 2019-07-23 17:09:26.000 204 33826.87 238.82 17131.60 88888.00 2019-07-23 17:09:27.000 204 33826.93 238.81 17131.59 88888.00 2019-07-23 17:09:28.000 204 33826.91 238.81 17131.56 88888.00 2019-07-23 17:09:29.000 204 33826.96 238.86 17131.57 88888.00 2019-07-23 17:09:30.000 204 33826.99 238.87 17131.56 37917.52 2019-07-23 17:09:31.000 204 33826.96 238.85 17131.52 88888.00 2019-07-23 17:09:32.000 204 33826.95 238.83 17131.51 88888.00 2019-07-23 17:09:33.000 204 33826.95 238.85 17131.59 88888.00 2019-07-23 17:09:34.000 204 33826.93 238.84 17131.57 88888.00 2019-07-23 17:09:35.000 204 33826.93 238.85 17131.56 37917.68 2019-07-23 17:09:36.000 204 33826.93 238.84 17131.55 88888.00 2019-07-23 17:09:37.000 204 33826.93 238.82 17131.56 88888.00 2019-07-23 17:09:38.000 204 33826.96 238.83 17131.57 88888.00 2019-07-23 17:09:39.000 204 33826.97 238.82 17131.58 88888.00 2019-07-23 17:09:40.000 204 33826.96 238.78 17131.56 37917.63 2019-07-23 17:09:41.000 204 33826.98 238.76 17131.61 88888.00 2019-07-23 17:09:42.000 204 33826.96 238.78 17131.63 88888.00 2019-07-23 17:09:43.000 204 33826.95 238.79 17131.60 88888.00 2019-07-23 17:09:44.000 204 33826.94 238.77 17131.55 88888.00 2019-07-23 17:09:45.000 204 33826.96 238.79 17131.58 37917.65 2019-07-23 17:09:46.000 204 33826.95 238.83 17131.60 88888.00 2019-07-23 17:09:47.000 204 33826.92 238.83 17131.60 88888.00 2019-07-23 17:09:48.000 204 33826.95 238.81 17131.58 88888.00 2019-07-23 17:09:49.000 204 33826.98 238.80 17131.57 88888.00 2019-07-23 17:09:50.000 204 33826.97 238.83 17131.57 37917.72 2019-07-23 17:09:51.000 204 33826.97 238.84 17131.60 88888.00 2019-07-23 17:09:52.000 204 33827.01 238.85 17131.64 88888.00 2019-07-23 17:09:53.000 204 33827.00 238.89 17131.61 88888.00 2019-07-23 17:09:54.000 204 33827.00 238.91 17131.64 88888.00 2019-07-23 17:09:55.000 204 33827.01 238.92 17131.65 37917.72 2019-07-23 17:09:56.000 204 33827.01 238.92 17131.67 88888.00 2019-07-23 17:09:57.000 204 33827.06 238.92 17131.71 88888.00 2019-07-23 17:09:58.000 204 33827.02 238.90 17131.69 88888.00 2019-07-23 17:09:59.000 204 33827.01 238.88 17131.68 88888.00 2019-07-23 17:10:00.000 204 33827.03 238.89 17131.66 37917.65 2019-07-23 17:10:01.000 204 33827.02 238.87 17131.66 88888.00 2019-07-23 17:10:02.000 204 33826.98 238.87 17131.64 88888.00 2019-07-23 17:10:03.000 204 33827.01 238.87 17131.64 88888.00 2019-07-23 17:10:04.000 204 33827.02 238.87 17131.63 88888.00 2019-07-23 17:10:05.000 204 33827.02 238.87 17131.61 37917.72 2019-07-23 17:10:06.000 204 33827.01 238.85 17131.63 88888.00 2019-07-23 17:10:07.000 204 33827.05 238.87 17131.56 88888.00 2019-07-23 17:10:08.000 204 33827.05 238.85 17131.58 88888.00 2019-07-23 17:10:09.000 204 33827.07 238.81 17131.55 88888.00 2019-07-23 17:10:10.000 204 33827.09 238.80 17131.58 37917.63 2019-07-23 17:10:11.000 204 33827.08 238.82 17131.59 88888.00 2019-07-23 17:10:12.000 204 33827.08 238.83 17131.54 88888.00 2019-07-23 17:10:13.000 204 33827.05 238.81 17131.58 88888.00 2019-07-23 17:10:14.000 204 33827.06 238.79 17131.62 88888.00 2019-07-23 17:10:15.000 204 33827.11 238.82 17131.62 37917.78 2019-07-23 17:10:16.000 204 33827.11 238.83 17131.60 88888.00 2019-07-23 17:10:17.000 204 33827.11 238.83 17131.59 88888.00 2019-07-23 17:10:18.000 204 33827.14 238.81 17131.63 88888.00 2019-07-23 17:10:19.000 204 33827.14 238.83 17131.64 88888.00 2019-07-23 17:10:20.000 204 33827.17 238.81 17131.65 37917.80 2019-07-23 17:10:21.000 204 33827.17 238.78 17131.63 88888.00 2019-07-23 17:10:22.000 204 33827.16 238.76 17131.64 88888.00 2019-07-23 17:10:23.000 204 33827.19 238.75 17131.64 88888.00 2019-07-23 17:10:24.000 204 33827.20 238.76 17131.66 88888.00 2019-07-23 17:10:25.000 204 33827.23 238.72 17131.68 37917.91 2019-07-23 17:10:26.000 204 33827.21 238.70 17131.68 88888.00 2019-07-23 17:10:27.000 204 33827.21 238.70 17131.65 88888.00 2019-07-23 17:10:28.000 204 33827.23 238.69 17131.61 88888.00 2019-07-23 17:10:29.000 204 33827.23 238.63 17131.59 88888.00 2019-07-23 17:10:30.000 204 33827.23 238.67 17131.60 37917.94 2019-07-23 17:10:31.000 204 33827.20 238.67 17131.60 88888.00 2019-07-23 17:10:32.000 204 33827.22 238.65 17131.60 88888.00 2019-07-23 17:10:33.000 204 33827.27 238.66 17131.56 88888.00 2019-07-23 17:10:34.000 204 33827.26 238.68 17131.57 88888.00 2019-07-23 17:10:35.000 204 33827.24 238.71 17131.55 37918.00 2019-07-23 17:10:36.000 204 33827.26 238.65 17131.55 88888.00 2019-07-23 17:10:37.000 204 33827.28 238.67 17131.55 88888.00 2019-07-23 17:10:38.000 204 33827.27 238.67 17131.52 88888.00 2019-07-23 17:10:39.000 204 33827.33 238.67 17131.55 88888.00 2019-07-23 17:10:40.000 204 33827.32 238.65 17131.55 37918.00 2019-07-23 17:10:41.000 204 33827.38 238.66 17131.53 88888.00 2019-07-23 17:10:42.000 204 33827.37 238.66 17131.51 88888.00 2019-07-23 17:10:43.000 204 33827.39 238.71 17131.48 88888.00 2019-07-23 17:10:44.000 204 33827.40 238.70 17131.48 88888.00 2019-07-23 17:10:45.000 204 33827.42 238.68 17131.48 37918.06 2019-07-23 17:10:46.000 204 33827.43 238.65 17131.51 88888.00 2019-07-23 17:10:47.000 204 33827.42 238.68 17131.51 88888.00 2019-07-23 17:10:48.000 204 33827.42 238.69 17131.52 88888.00 2019-07-23 17:10:49.000 204 33827.47 238.67 17131.57 88888.00 2019-07-23 17:10:50.000 204 33827.48 238.69 17131.58 37918.16 2019-07-23 17:10:51.000 204 33827.51 238.68 17131.56 88888.00 2019-07-23 17:10:52.000 204 33827.52 238.68 17131.56 88888.00 2019-07-23 17:10:53.000 204 33827.52 238.70 17131.56 88888.00 2019-07-23 17:10:54.000 204 33827.52 238.70 17131.58 88888.00 2019-07-23 17:10:55.000 204 33827.52 238.66 17131.60 37918.18 2019-07-23 17:10:56.000 204 33827.54 238.66 17131.56 88888.00 2019-07-23 17:10:57.000 204 33827.55 238.68 17131.54 88888.00 2019-07-23 17:10:58.000 204 33827.53 238.68 17131.55 88888.00 2019-07-23 17:10:59.000 204 33827.54 238.70 17131.57 88888.00 2019-07-23 17:11:00.000 204 33827.50 238.72 17131.57 37918.13 2019-07-23 17:11:01.000 204 33827.48 238.71 17131.57 88888.00 2019-07-23 17:11:02.000 204 33827.47 238.68 17131.55 88888.00 2019-07-23 17:11:03.000 204 33827.49 238.70 17131.54 88888.00 2019-07-23 17:11:04.000 204 33827.49 238.71 17131.54 88888.00 2019-07-23 17:11:05.000 204 33827.48 238.71 17131.55 37918.11 2019-07-23 17:11:06.000 204 33827.49 238.69 17131.53 88888.00 2019-07-23 17:11:07.000 204 33827.55 238.64 17131.50 88888.00 2019-07-23 17:11:08.000 204 33827.58 238.65 17131.51 88888.00 2019-07-23 17:11:09.000 204 33827.60 238.65 17131.50 88888.00 2019-07-23 17:11:10.000 204 33827.61 238.65 17131.54 37918.25 2019-07-23 17:11:11.000 204 33827.61 238.60 17131.55 88888.00 2019-07-23 17:11:12.000 204 33827.59 238.63 17131.57 88888.00 2019-07-23 17:11:13.000 204 33827.63 238.65 17131.56 88888.00 2019-07-23 17:11:14.000 204 33827.62 238.65 17131.54 88888.00 2019-07-23 17:11:15.000 204 33827.64 238.64 17131.53 37918.25 2019-07-23 17:11:16.000 204 33827.64 238.65 17131.52 88888.00 2019-07-23 17:11:17.000 204 33827.67 238.61 17131.54 88888.00 2019-07-23 17:11:18.000 204 33827.67 238.63 17131.54 88888.00 2019-07-23 17:11:19.000 204 33827.66 238.64 17131.53 88888.00 2019-07-23 17:11:20.000 204 33827.64 238.64 17131.54 37918.29 2019-07-23 17:11:21.000 204 33827.67 238.62 17131.56 88888.00 2019-07-23 17:11:22.000 204 33827.69 238.59 17131.56 88888.00 2019-07-23 17:11:23.000 204 33827.68 238.62 17131.57 88888.00 2019-07-23 17:11:24.000 204 33827.66 238.61 17131.55 88888.00 2019-07-23 17:11:25.000 204 33827.71 238.62 17131.54 37918.25 2019-07-23 17:11:26.000 204 33827.71 238.62 17131.54 88888.00 2019-07-23 17:11:27.000 204 33827.72 238.62 17131.56 88888.00 2019-07-23 17:11:28.000 204 33827.73 238.63 17131.52 88888.00 2019-07-23 17:11:29.000 204 33827.72 238.64 17131.57 88888.00 2019-07-23 17:11:30.000 204 33827.72 238.64 17131.60 37918.36 2019-07-23 17:11:31.000 204 33827.74 238.65 17131.56 88888.00 2019-07-23 17:11:32.000 204 33827.78 238.68 17131.55 88888.00 2019-07-23 17:11:33.000 204 33827.75 238.68 17131.53 88888.00 2019-07-23 17:11:34.000 204 33827.75 238.67 17131.53 88888.00 2019-07-23 17:11:35.000 204 33827.74 238.66 17131.58 37918.42 2019-07-23 17:11:36.000 204 33827.74 238.65 17131.58 88888.00 2019-07-23 17:11:37.000 204 33827.78 238.63 17131.57 88888.00 2019-07-23 17:11:38.000 204 33827.75 238.62 17131.59 88888.00 2019-07-23 17:11:39.000 204 33827.80 238.65 17131.63 88888.00 2019-07-23 17:11:40.000 204 33827.81 238.66 17131.63 37918.36 2019-07-23 17:11:41.000 204 33827.80 238.65 17131.63 88888.00 2019-07-23 17:11:42.000 204 33827.79 238.69 17131.63 88888.00 2019-07-23 17:11:43.000 204 33827.77 238.68 17131.61 88888.00 2019-07-23 17:11:44.000 204 33827.75 238.67 17131.62 88888.00 2019-07-23 17:11:45.000 204 33827.79 238.69 17131.61 37918.38 2019-07-23 17:11:46.000 204 33827.82 238.65 17131.59 88888.00 2019-07-23 17:11:47.000 204 33827.82 238.66 17131.54 88888.00 2019-07-23 17:11:48.000 204 33827.82 238.70 17131.57 88888.00 2019-07-23 17:11:49.000 204 33827.82 238.67 17131.61 88888.00 2019-07-23 17:11:50.000 204 33827.84 238.65 17131.62 37918.34 2019-07-23 17:11:51.000 204 33827.81 238.66 17131.62 88888.00 2019-07-23 17:11:52.000 204 33827.79 238.62 17131.61 88888.00 2019-07-23 17:11:53.000 204 33827.85 238.59 17131.61 88888.00 2019-07-23 17:11:54.000 204 33827.83 238.64 17131.60 88888.00 2019-07-23 17:11:55.000 204 33827.86 238.60 17131.58 37918.50 2019-07-23 17:11:56.000 204 33827.89 238.59 17131.60 88888.00 2019-07-23 17:11:57.000 204 33827.88 238.65 17131.59 88888.00 2019-07-23 17:11:58.000 204 33827.89 238.66 17131.59 88888.00 2019-07-23 17:11:59.000 204 33827.86 238.66 17131.60 88888.00 2019-07-23 17:12:00.000 204 33827.87 238.65 17131.58 37918.44 2019-07-23 17:12:01.000 204 33827.91 238.66 17131.59 88888.00 2019-07-23 17:12:02.000 204 33827.89 238.65 17131.63 88888.00 2019-07-23 17:12:03.000 204 33827.89 238.64 17131.64 88888.00 2019-07-23 17:12:04.000 204 33827.91 238.62 17131.60 88888.00 2019-07-23 17:12:05.000 204 33827.89 238.62 17131.59 37918.52 2019-07-23 17:12:06.000 204 33827.92 238.65 17131.62 88888.00 2019-07-23 17:12:07.000 204 33827.93 238.62 17131.65 88888.00 2019-07-23 17:12:08.000 204 33827.87 238.63 17131.67 88888.00 2019-07-23 17:12:09.000 204 33827.91 238.64 17131.61 88888.00 2019-07-23 17:12:10.000 204 33827.96 238.66 17131.63 37918.43 2019-07-23 17:12:11.000 204 33827.94 238.65 17131.62 88888.00 2019-07-23 17:12:12.000 204 33827.94 238.63 17131.62 88888.00 2019-07-23 17:12:13.000 204 33827.93 238.61 17131.64 88888.00 2019-07-23 17:12:14.000 204 33827.96 238.62 17131.66 88888.00 2019-07-23 17:12:15.000 204 33827.99 238.66 17131.66 37918.58 2019-07-23 17:12:16.000 204 33827.94 238.62 17131.65 88888.00 2019-07-23 17:12:17.000 204 33827.96 238.59 17131.64 88888.00 2019-07-23 17:12:18.000 204 33828.00 238.60 17131.58 88888.00 2019-07-23 17:12:19.000 204 33828.00 238.59 17131.65 88888.00 2019-07-23 17:12:20.000 204 33828.00 238.59 17131.66 37918.54 2019-07-23 17:12:21.000 204 33828.01 238.56 17131.67 88888.00 2019-07-23 17:12:22.000 204 33827.99 238.60 17131.65 88888.00 2019-07-23 17:12:23.000 204 33827.97 238.61 17131.63 88888.00 2019-07-23 17:12:24.000 204 33828.02 238.61 17131.63 88888.00 2019-07-23 17:12:25.000 204 33828.00 238.62 17131.64 37918.57 2019-07-23 17:12:26.000 204 33828.02 238.64 17131.64 88888.00 2019-07-23 17:12:27.000 204 33828.03 238.64 17131.62 88888.00 2019-07-23 17:12:28.000 204 33827.98 238.63 17131.64 88888.00 2019-07-23 17:12:29.000 204 33827.98 238.66 17131.66 88888.00 2019-07-23 17:12:30.000 204 33827.99 238.69 17131.65 37918.61 2019-07-23 17:12:31.000 204 33828.02 238.69 17131.69 88888.00 2019-07-23 17:12:32.000 204 33828.00 238.66 17131.67 88888.00 2019-07-23 17:12:33.000 204 33827.99 238.64 17131.65 88888.00 2019-07-23 17:12:34.000 204 33827.99 238.63 17131.63 88888.00 2019-07-23 17:12:35.000 204 33828.00 238.67 17131.64 37918.59 2019-07-23 17:12:36.000 204 33827.99 238.65 17131.62 88888.00 2019-07-23 17:12:37.000 204 33827.98 238.62 17131.61 88888.00 2019-07-23 17:12:38.000 204 33827.99 238.63 17131.61 88888.00 2019-07-23 17:12:39.000 204 33828.00 238.68 17131.63 88888.00 2019-07-23 17:12:40.000 204 33828.01 238.65 17131.63 37918.53 2019-07-23 17:12:41.000 204 33828.04 238.63 17131.65 88888.00 2019-07-23 17:12:42.000 204 33828.05 238.61 17131.65 88888.00 2019-07-23 17:12:43.000 204 33828.06 238.61 17131.66 88888.00 2019-07-23 17:12:44.000 204 33828.03 238.60 17131.67 88888.00 2019-07-23 17:12:45.000 204 33828.02 238.60 17131.66 37918.58 2019-07-23 17:12:46.000 204 33828.00 238.59 17131.71 88888.00 2019-07-23 17:12:47.000 204 33827.99 238.60 17131.69 88888.00 2019-07-23 17:12:48.000 204 33827.99 238.60 17131.69 88888.00 2019-07-23 17:12:49.000 204 33828.01 238.61 17131.69 88888.00 2019-07-23 17:12:50.000 204 33828.02 238.63 17131.71 37918.54 2019-07-23 17:12:51.000 204 33827.99 238.64 17131.73 88888.00 2019-07-23 17:12:52.000 204 33827.98 238.59 17131.72 88888.00 2019-07-23 17:12:53.000 204 33828.00 238.59 17131.72 88888.00 2019-07-23 17:12:54.000 204 33827.97 238.60 17131.75 88888.00 2019-07-23 17:12:55.000 204 33827.97 238.61 17131.73 37918.62 2019-07-23 17:12:56.000 204 33827.94 238.58 17131.72 88888.00 2019-07-23 17:12:57.000 204 33827.91 238.57 17131.70 88888.00 2019-07-23 17:12:58.000 204 33827.91 238.56 17131.67 88888.00 2019-07-23 17:12:59.000 204 33827.93 238.59 17131.69 88888.00 2019-07-23 17:13:00.000 204 33827.95 238.62 17131.72 37918.69 2019-07-23 17:13:01.000 204 33827.96 238.65 17131.70 88888.00 2019-07-23 17:13:02.000 204 33827.96 238.66 17131.66 88888.00 2019-07-23 17:13:03.000 204 33827.94 238.65 17131.69 88888.00 2019-07-23 17:13:04.000 204 33827.91 238.61 17131.71 88888.00 2019-07-23 17:13:05.000 204 33827.94 238.62 17131.68 37918.63 2019-07-23 17:13:06.000 204 33827.91 238.60 17131.67 88888.00 2019-07-23 17:13:07.000 204 33827.92 238.58 17131.67 88888.00 2019-07-23 17:13:08.000 204 33827.97 238.62 17131.67 88888.00 2019-07-23 17:13:09.000 204 33827.97 238.61 17131.65 88888.00 2019-07-23 17:13:10.000 204 33827.95 238.64 17131.69 37918.64 2019-07-23 17:13:11.000 204 33827.95 238.60 17131.71 88888.00 2019-07-23 17:13:12.000 204 33827.98 238.59 17131.68 88888.00 2019-07-23 17:13:13.000 204 33827.99 238.63 17131.67 88888.00 2019-07-23 17:13:14.000 204 33827.98 238.62 17131.68 88888.00 2019-07-23 17:13:15.000 204 33827.95 238.64 17131.68 37918.61 2019-07-23 17:13:16.000 204 33827.91 238.64 17131.68 88888.00 2019-07-23 17:13:17.000 204 33827.94 238.63 17131.65 88888.00 2019-07-23 17:13:18.000 204 33827.89 238.61 17131.64 88888.00 2019-07-23 17:13:19.000 204 33827.88 238.63 17131.67 88888.00 2019-07-23 17:13:20.000 204 33827.89 238.61 17131.67 37918.58 2019-07-23 17:13:21.000 204 33827.92 238.64 17131.68 88888.00 2019-07-23 17:13:22.000 204 33827.90 238.63 17131.69 88888.00 2019-07-23 17:13:23.000 204 33827.90 238.66 17131.69 88888.00 2019-07-23 17:13:24.000 204 33827.93 238.67 17131.67 88888.00 2019-07-23 17:13:25.000 204 33827.88 238.61 17131.66 37918.60 2019-07-23 17:13:26.000 204 33827.84 238.65 17131.65 88888.00 2019-07-23 17:13:27.000 204 33827.83 238.68 17131.66 88888.00 2019-07-23 17:13:28.000 204 33827.86 238.69 17131.68 88888.00 2019-07-23 17:13:29.000 204 33827.86 238.70 17131.71 88888.00 2019-07-23 17:13:30.000 204 33827.83 238.68 17131.69 37918.59 2019-07-23 17:13:31.000 204 33827.85 238.68 17131.67 88888.00 2019-07-23 17:13:32.000 204 33827.88 238.71 17131.68 88888.00 2019-07-23 17:13:33.000 204 33827.88 238.71 17131.72 88888.00 2019-07-23 17:13:34.000 204 33827.90 238.71 17131.72 88888.00 2019-07-23 17:13:35.000 204 33827.92 238.70 17131.72 37918.52 2019-07-23 17:13:36.000 204 33827.92 238.68 17131.70 88888.00 2019-07-23 17:13:37.000 204 33827.89 238.65 17131.69 88888.00 2019-07-23 17:13:38.000 204 33827.88 238.64 17131.71 88888.00 2019-07-23 17:13:39.000 204 33827.89 238.64 17131.69 88888.00 2019-07-23 17:13:40.000 204 33827.91 238.61 17131.69 37918.57 2019-07-23 17:13:41.000 204 33827.95 238.63 17131.68 88888.00 2019-07-23 17:13:42.000 204 33827.92 238.61 17131.65 88888.00 2019-07-23 17:13:43.000 204 33827.94 238.59 17131.67 88888.00 2019-07-23 17:13:44.000 204 33827.97 238.59 17131.71 88888.00 2019-07-23 17:13:45.000 204 33827.98 238.60 17131.72 37918.58 2019-07-23 17:13:46.000 204 33827.97 238.57 17131.70 88888.00 2019-07-23 17:13:47.000 204 33827.98 238.57 17131.68 88888.00 2019-07-23 17:13:48.000 204 33827.98 238.55 17131.66 88888.00 2019-07-23 17:13:49.000 204 33828.00 238.55 17131.67 88888.00 2019-07-23 17:13:50.000 204 33828.00 238.56 17131.69 37918.61 2019-07-23 17:13:51.000 204 33828.01 238.57 17131.69 88888.00 2019-07-23 17:13:52.000 204 33828.05 238.59 17131.71 88888.00 2019-07-23 17:13:53.000 204 33828.06 238.56 17131.70 88888.00 2019-07-23 17:13:54.000 204 33828.04 238.56 17131.67 88888.00 2019-07-23 17:13:55.000 204 33828.00 238.53 17131.66 37918.69 2019-07-23 17:13:56.000 204 33828.00 238.55 17131.67 88888.00 2019-07-23 17:13:57.000 204 33828.01 238.54 17131.64 88888.00 2019-07-23 17:13:58.000 204 33828.00 238.54 17131.69 88888.00 2019-07-23 17:13:59.000 204 33827.98 238.52 17131.71 88888.00 2019-07-23 17:14:00.000 204 33828.00 238.56 17131.74 37918.73 2019-07-23 17:14:01.000 204 33828.04 238.58 17131.79 88888.00 2019-07-23 17:14:02.000 204 33828.04 238.57 17131.77 88888.00 2019-07-23 17:14:03.000 204 33828.03 238.61 17131.75 88888.00 2019-07-23 17:14:04.000 204 33828.06 238.58 17131.74 88888.00 2019-07-23 17:14:05.000 204 33828.09 238.61 17131.70 37918.73 2019-07-23 17:14:06.000 204 33828.15 238.59 17131.71 88888.00 2019-07-23 17:14:07.000 204 33828.13 238.58 17131.68 88888.00 2019-07-23 17:14:08.000 204 33828.07 238.55 17131.68 88888.00 2019-07-23 17:14:09.000 204 33828.08 238.54 17131.71 88888.00 2019-07-23 17:14:10.000 204 33828.06 238.52 17131.68 37918.74 2019-07-23 17:14:11.000 204 33828.08 238.50 17131.71 88888.00 2019-07-23 17:14:12.000 204 33828.09 238.52 17131.70 88888.00 2019-07-23 17:14:13.000 204 33828.09 238.53 17131.71 88888.00 2019-07-23 17:14:14.000 204 33828.08 238.54 17131.72 88888.00 2019-07-23 17:14:15.000 204 33828.07 238.54 17131.72 37918.78 2019-07-23 17:14:16.000 204 33828.09 238.54 17131.70 88888.00 2019-07-23 17:14:17.000 204 33828.10 238.56 17131.68 88888.00 2019-07-23 17:14:18.000 204 33828.10 238.56 17131.67 88888.00 2019-07-23 17:14:19.000 204 33828.10 238.59 17131.66 88888.00 2019-07-23 17:14:20.000 204 33828.11 238.57 17131.63 37918.77 2019-07-23 17:14:21.000 204 33828.16 238.54 17131.64 88888.00 2019-07-23 17:14:22.000 204 33828.18 238.52 17131.63 88888.00 2019-07-23 17:14:23.000 204 33828.16 238.52 17131.68 88888.00 2019-07-23 17:14:24.000 204 33828.18 238.58 17131.70 88888.00 2019-07-23 17:14:25.000 204 33828.16 238.56 17131.71 37918.69 2019-07-23 17:14:26.000 204 33828.11 238.56 17131.68 88888.00 2019-07-23 17:14:27.000 204 33828.10 238.55 17131.69 88888.00 2019-07-23 17:14:28.000 204 33828.17 238.55 17131.68 88888.00 2019-07-23 17:14:29.000 204 33828.16 238.51 17131.64 88888.00 2019-07-23 17:14:30.000 204 33828.18 238.50 17131.67 37918.79 2019-07-23 17:14:31.000 204 33828.18 238.52 17131.68 88888.00 2019-07-23 17:14:32.000 204 33828.18 238.54 17131.73 88888.00 2019-07-23 17:14:33.000 204 33828.14 238.56 17131.71 88888.00 2019-07-23 17:14:34.000 204 33828.11 238.55 17131.73 88888.00 2019-07-23 17:14:35.000 204 33828.14 238.55 17131.73 37918.77 2019-07-23 17:14:36.000 204 33828.14 238.53 17131.72 88888.00 2019-07-23 17:14:37.000 204 33828.18 238.54 17131.72 88888.00 2019-07-23 17:14:38.000 204 33828.16 238.59 17131.72 88888.00 2019-07-23 17:14:39.000 204 33828.16 238.61 17131.68 88888.00 2019-07-23 17:14:40.000 204 33828.15 238.60 17131.73 37918.71 2019-07-23 17:14:41.000 204 33828.08 238.59 17131.75 88888.00 2019-07-23 17:14:42.000 204 33828.09 238.61 17131.71 88888.00 2019-07-23 17:14:43.000 204 33828.14 238.63 17131.77 88888.00 2019-07-23 17:14:44.000 204 33828.12 238.61 17131.77 88888.00 2019-07-23 17:14:45.000 204 33828.10 238.63 17131.78 37918.63 2019-07-23 17:14:46.000 204 33828.10 238.62 17131.82 88888.00 2019-07-23 17:14:47.000 204 33828.08 238.63 17131.81 88888.00 2019-07-23 17:14:48.000 204 33828.06 238.65 17131.79 88888.00 2019-07-23 17:14:49.000 204 33828.07 238.65 17131.80 88888.00 2019-07-23 17:14:50.000 204 33828.07 238.67 17131.78 37918.74 2019-07-23 17:14:51.000 204 33828.07 238.64 17131.72 88888.00 2019-07-23 17:14:52.000 204 33828.08 238.65 17131.72 88888.00 2019-07-23 17:14:53.000 204 33828.02 238.65 17131.75 88888.00 2019-07-23 17:14:54.000 204 33828.01 238.65 17131.79 88888.00 2019-07-23 17:14:55.000 204 33828.03 238.64 17131.75 37918.67 2019-07-23 17:14:56.000 204 33828.01 238.67 17131.77 88888.00 2019-07-23 17:14:57.000 204 33827.98 238.69 17131.77 88888.00 2019-07-23 17:14:58.000 204 33828.00 238.69 17131.79 88888.00 2019-07-23 17:14:59.000 204 33828.00 238.68 17131.79 88888.00 2019-07-23 17:15:00.000 204 33827.98 238.68 17131.84 37918.66 2019-07-23 17:15:01.000 204 33827.93 238.69 17131.81 88888.00 2019-07-23 17:15:02.000 204 33827.93 238.70 17131.82 88888.00 2019-07-23 17:15:03.000 204 33827.94 238.70 17131.82 88888.00 2019-07-23 17:15:04.000 204 33827.93 238.72 17131.80 88888.00 2019-07-23 17:15:05.000 204 33827.90 238.71 17131.79 37918.65 2019-07-23 17:15:06.000 204 33827.88 238.73 17131.79 88888.00 2019-07-23 17:15:07.000 204 33827.96 238.76 17131.84 88888.00 2019-07-23 17:15:08.000 204 33827.97 238.72 17131.83 88888.00 2019-07-23 17:15:09.000 204 33827.94 238.71 17131.82 88888.00 2019-07-23 17:15:10.000 204 33827.95 238.72 17131.76 37918.59 2019-07-23 17:15:11.000 204 33827.96 238.69 17131.74 88888.00 2019-07-23 17:15:12.000 204 33827.96 238.70 17131.77 88888.00 2019-07-23 17:15:13.000 204 33827.96 238.71 17131.77 88888.00 2019-07-23 17:15:14.000 204 33827.97 238.73 17131.81 88888.00 2019-07-23 17:15:15.000 204 33827.94 238.71 17131.83 37918.53 2019-07-23 17:15:16.000 204 33827.90 238.72 17131.84 88888.00 2019-07-23 17:15:17.000 204 33827.91 238.75 17131.85 88888.00 2019-07-23 17:15:18.000 204 33827.94 238.76 17131.82 88888.00 2019-07-23 17:15:19.000 204 33827.95 238.74 17131.84 88888.00 2019-07-23 17:15:20.000 204 33827.89 238.74 17131.80 37918.53 2019-07-23 17:15:21.000 204 33827.88 238.72 17131.81 88888.00 2019-07-23 17:15:22.000 204 33827.90 238.75 17131.83 88888.00 2019-07-23 17:15:23.000 204 33827.90 238.74 17131.84 88888.00 2019-07-23 17:15:24.000 204 33827.88 238.78 17131.80 88888.00 2019-07-23 17:15:25.000 204 33827.86 238.79 17131.83 37918.47 2019-07-23 17:15:26.000 204 33827.84 238.73 17131.84 88888.00 2019-07-23 17:15:27.000 204 33827.85 238.73 17131.81 88888.00 2019-07-23 17:15:28.000 204 33827.89 238.71 17131.86 88888.00 2019-07-23 17:15:29.000 204 33827.85 238.72 17131.84 88888.00 2019-07-23 17:15:30.000 204 33827.85 238.71 17131.81 37918.61 2019-07-23 17:15:31.000 204 33827.87 238.76 17131.80 88888.00 2019-07-23 17:15:32.000 204 33827.87 238.74 17131.81 88888.00 2019-07-23 17:15:33.000 204 33827.88 238.76 17131.85 88888.00 2019-07-23 17:15:34.000 204 33827.90 238.76 17131.87 88888.00 2019-07-23 17:15:35.000 204 33827.91 238.73 17131.87 37918.65 2019-07-23 17:15:36.000 204 33827.87 238.73 17131.85 88888.00 2019-07-23 17:15:37.000 204 33827.90 238.70 17131.86 88888.00 2019-07-23 17:15:38.000 204 33827.89 238.71 17131.84 88888.00 2019-07-23 17:15:39.000 204 33827.88 238.75 17131.83 88888.00 2019-07-23 17:15:40.000 204 33827.86 238.77 17131.78 37918.63 2019-07-23 17:15:41.000 204 33827.93 238.76 17131.79 88888.00 2019-07-23 17:15:42.000 204 33827.98 238.76 17131.80 88888.00 2019-07-23 17:15:43.000 204 33827.97 238.79 17131.83 88888.00 2019-07-23 17:15:44.000 204 33827.99 238.80 17131.83 88888.00 2019-07-23 17:15:45.000 204 33827.99 238.80 17131.86 37918.59 2019-07-23 17:15:46.000 204 33827.96 238.76 17131.86 88888.00 2019-07-23 17:15:47.000 204 33827.96 238.73 17131.81 88888.00 2019-07-23 17:15:48.000 204 33827.95 238.75 17131.82 88888.00 2019-07-23 17:15:49.000 204 33827.94 238.77 17131.86 88888.00 2019-07-23 17:15:50.000 204 33827.90 238.76 17131.85 37918.62 2019-07-23 17:15:51.000 204 33827.91 238.75 17131.81 88888.00 2019-07-23 17:15:52.000 204 33827.88 238.78 17131.81 88888.00 2019-07-23 17:15:53.000 204 33827.87 238.79 17131.79 88888.00 2019-07-23 17:15:54.000 204 33827.91 238.83 17131.83 88888.00 2019-07-23 17:15:55.000 204 33827.94 238.81 17131.86 37918.67 2019-07-23 17:15:56.000 204 33827.94 238.78 17131.86 88888.00 2019-07-23 17:15:57.000 204 33827.90 238.78 17131.84 88888.00 2019-07-23 17:15:58.000 204 33827.92 238.79 17131.85 88888.00 2019-07-23 17:15:59.000 204 33827.95 238.77 17131.82 88888.00 2019-07-23 17:16:00.000 204 33827.92 238.79 17131.77 37918.59 2019-07-23 17:16:01.000 204 33827.95 238.79 17131.86 88888.00 2019-07-23 17:16:02.000 204 33827.90 238.78 17131.88 88888.00 2019-07-23 17:16:03.000 204 33827.88 238.79 17131.88 88888.00 2019-07-23 17:16:04.000 204 33827.91 238.82 17131.85 88888.00 2019-07-23 17:16:05.000 204 33827.98 238.79 17131.82 37918.62 2019-07-23 17:16:06.000 204 33827.96 238.73 17131.85 88888.00 2019-07-23 17:16:07.000 204 33827.96 238.72 17131.86 88888.00 2019-07-23 17:16:08.000 204 33827.95 238.71 17131.80 88888.00 2019-07-23 17:16:09.000 204 33827.97 238.74 17131.81 88888.00 2019-07-23 17:16:10.000 204 33827.97 238.74 17131.79 37918.54 2019-07-23 17:16:11.000 204 33827.96 238.73 17131.80 88888.00 2019-07-23 17:16:12.000 204 33828.01 238.75 17131.82 88888.00 2019-07-23 17:16:13.000 204 33828.03 238.75 17131.83 88888.00 2019-07-23 17:16:14.000 204 33827.98 238.75 17131.83 88888.00 2019-07-23 17:16:15.000 204 33827.99 238.77 17131.79 37918.67 2019-07-23 17:16:16.000 204 33828.00 238.78 17131.79 88888.00 2019-07-23 17:16:17.000 204 33827.99 238.79 17131.82 88888.00 2019-07-23 17:16:18.000 204 33828.00 238.76 17131.83 88888.00 2019-07-23 17:16:19.000 204 33827.99 238.75 17131.82 88888.00 2019-07-23 17:16:20.000 204 33828.05 238.72 17131.84 37918.59 2019-07-23 17:16:21.000 204 33828.07 238.73 17131.84 88888.00 2019-07-23 17:16:22.000 204 33828.05 238.73 17131.88 88888.00 2019-07-23 17:16:23.000 204 33828.04 238.75 17131.89 88888.00 2019-07-23 17:16:24.000 204 33828.06 238.74 17131.85 88888.00 2019-07-23 17:16:25.000 204 33828.03 238.76 17131.84 37918.65 2019-07-23 17:16:26.000 204 33828.03 238.74 17131.83 88888.00 2019-07-23 17:16:27.000 204 33828.01 238.70 17131.81 88888.00 2019-07-23 17:16:28.000 204 33827.97 238.71 17131.83 88888.00 2019-07-23 17:16:29.000 204 33828.04 238.71 17131.85 88888.00 2019-07-23 17:16:30.000 204 33828.09 238.71 17131.84 37918.70 2019-07-23 17:16:31.000 204 33828.08 238.68 17131.83 88888.00 2019-07-23 17:16:32.000 204 33828.07 238.68 17131.85 88888.00 2019-07-23 17:16:33.000 204 33828.10 238.69 17131.82 88888.00 2019-07-23 17:16:34.000 204 33828.11 238.72 17131.81 88888.00 2019-07-23 17:16:35.000 204 33828.10 238.69 17131.86 37918.74 2019-07-23 17:16:36.000 204 33828.15 238.68 17131.86 88888.00 2019-07-23 17:16:37.000 204 33828.15 238.70 17131.82 88888.00 2019-07-23 17:16:38.000 204 33828.12 238.68 17131.77 88888.00 2019-07-23 17:16:39.000 204 33828.16 238.70 17131.79 88888.00 2019-07-23 17:16:40.000 204 33828.18 238.70 17131.77 37918.71 2019-07-23 17:16:41.000 204 33828.17 238.69 17131.81 88888.00 2019-07-23 17:16:42.000 204 33828.17 238.65 17131.80 88888.00 2019-07-23 17:16:43.000 204 33828.18 238.67 17131.78 88888.00 2019-07-23 17:16:44.000 204 33828.17 238.67 17131.80 88888.00 2019-07-23 17:16:45.000 204 33828.18 238.67 17131.82 37918.83 2019-07-23 17:16:46.000 204 33828.21 238.63 17131.79 88888.00 2019-07-23 17:16:47.000 204 33828.24 238.62 17131.81 88888.00 2019-07-23 17:16:48.000 204 33828.26 238.63 17131.80 88888.00 2019-07-23 17:16:49.000 204 33828.32 238.63 17131.75 88888.00 2019-07-23 17:16:50.000 204 33828.33 238.62 17131.77 37918.81 2019-07-23 17:16:51.000 204 33828.36 238.61 17131.80 88888.00 2019-07-23 17:16:52.000 204 33828.32 238.61 17131.81 88888.00 2019-07-23 17:16:53.000 204 33828.32 238.64 17131.81 88888.00 2019-07-23 17:16:54.000 204 33828.35 238.60 17131.76 88888.00 2019-07-23 17:16:55.000 204 33828.33 238.60 17131.74 37918.82 2019-07-23 17:16:56.000 204 33828.36 238.54 17131.77 88888.00 2019-07-23 17:16:57.000 204 33828.38 238.56 17131.81 88888.00 2019-07-23 17:16:58.000 204 33828.38 238.58 17131.79 88888.00 2019-07-23 17:16:59.000 204 33828.37 238.58 17131.77 88888.00 2019-07-23 17:17:00.000 204 33828.39 238.61 17131.75 37918.88 2019-07-23 17:17:01.000 204 33828.39 238.61 17131.79 88888.00 2019-07-23 17:17:02.000 204 33828.38 238.62 17131.81 88888.00 2019-07-23 17:17:03.000 204 33828.35 238.63 17131.80 88888.00 2019-07-23 17:17:04.000 204 33828.34 238.63 17131.83 88888.00 2019-07-23 17:17:05.000 204 33828.33 238.66 17131.85 37918.97 2019-07-23 17:17:06.000 204 33828.35 238.65 17131.81 88888.00 2019-07-23 17:17:07.000 204 33828.36 238.66 17131.78 88888.00 2019-07-23 17:17:08.000 204 33828.36 238.63 17131.74 88888.00 2019-07-23 17:17:09.000 204 33828.37 238.58 17131.75 88888.00 2019-07-23 17:17:10.000 204 33828.36 238.58 17131.73 37918.98 2019-07-23 17:17:11.000 204 33828.34 238.61 17131.77 88888.00 2019-07-23 17:17:12.000 204 33828.34 238.60 17131.79 88888.00 2019-07-23 17:17:13.000 204 33828.35 238.59 17131.79 88888.00 2019-07-23 17:17:14.000 204 33828.34 238.60 17131.84 88888.00 2019-07-23 17:17:15.000 204 33828.38 238.64 17131.80 37919.03 2019-07-23 17:17:16.000 204 33828.39 238.63 17131.74 88888.00 2019-07-23 17:17:17.000 204 33828.41 238.61 17131.79 88888.00 2019-07-23 17:17:18.000 204 33828.41 238.57 17131.78 88888.00 2019-07-23 17:17:19.000 204 33828.39 238.54 17131.76 88888.00 2019-07-23 17:17:20.000 204 33828.39 238.56 17131.77 37918.95 2019-07-23 17:17:21.000 204 33828.38 238.54 17131.78 88888.00 2019-07-23 17:17:22.000 204 33828.39 238.53 17131.78 88888.00 2019-07-23 17:17:23.000 204 33828.39 238.55 17131.78 88888.00 2019-07-23 17:17:24.000 204 33828.37 238.55 17131.75 88888.00 2019-07-23 17:17:25.000 204 33828.36 238.56 17131.78 37919.02 2019-07-23 17:17:26.000 204 33828.33 238.55 17131.79 88888.00 2019-07-23 17:17:27.000 204 33828.33 238.56 17131.80 88888.00 2019-07-23 17:17:28.000 204 33828.32 238.53 17131.80 88888.00 2019-07-23 17:17:29.000 204 33828.30 238.54 17131.80 88888.00 2019-07-23 17:17:30.000 204 33828.27 238.55 17131.80 37918.96 2019-07-23 17:17:31.000 204 33828.27 238.55 17131.73 88888.00 2019-07-23 17:17:32.000 204 33828.26 238.53 17131.75 88888.00 2019-07-23 17:17:33.000 204 33828.27 238.58 17131.79 88888.00 2019-07-23 17:17:34.000 204 33828.25 238.60 17131.77 88888.00 2019-07-23 17:17:35.000 204 33828.27 238.58 17131.75 37918.98 2019-07-23 17:17:36.000 204 33828.27 238.61 17131.75 88888.00 2019-07-23 17:17:37.000 204 33828.24 238.62 17131.78 88888.00 2019-07-23 17:17:38.000 204 33828.23 238.60 17131.80 88888.00 2019-07-23 17:17:39.000 204 33828.24 238.62 17131.82 88888.00 2019-07-23 17:17:40.000 204 33828.27 238.65 17131.82 37918.92 2019-07-23 17:17:41.000 204 33828.25 238.65 17131.80 88888.00 2019-07-23 17:17:42.000 204 33828.26 238.66 17131.80 88888.00 2019-07-23 17:17:43.000 204 33828.28 238.70 17131.83 88888.00 2019-07-23 17:17:44.000 204 33828.28 238.65 17131.79 88888.00 2019-07-23 17:17:45.000 204 33828.31 238.65 17131.79 37918.94 2019-07-23 17:17:46.000 204 33828.29 238.69 17131.80 88888.00 2019-07-23 17:17:47.000 204 33828.26 238.73 17131.80 88888.00 2019-07-23 17:17:48.000 204 33828.26 238.70 17131.79 88888.00 2019-07-23 17:17:49.000 204 33828.30 238.71 17131.80 88888.00 2019-07-23 17:17:50.000 204 33828.29 238.68 17131.83 37918.97 2019-07-23 17:17:51.000 204 33828.29 238.66 17131.81 88888.00 2019-07-23 17:17:52.000 204 33828.29 238.64 17131.79 88888.00 2019-07-23 17:17:53.000 204 33828.27 238.68 17131.78 88888.00 2019-07-23 17:17:54.000 204 33828.26 238.66 17131.75 88888.00 2019-07-23 17:17:55.000 204 33828.27 238.63 17131.76 37918.89 2019-07-23 17:17:56.000 204 33828.29 238.65 17131.76 88888.00 2019-07-23 17:17:57.000 204 33828.29 238.68 17131.78 88888.00 2019-07-23 17:17:58.000 204 33828.28 238.63 17131.76 88888.00 2019-07-23 17:17:59.000 204 33828.28 238.63 17131.77 88888.00 2019-07-23 17:18:00.000 204 33828.28 238.65 17131.75 37918.96 2019-07-23 17:18:01.000 204 33828.23 238.65 17131.79 88888.00 2019-07-23 17:18:02.000 204 33828.22 238.66 17131.75 88888.00 2019-07-23 17:18:03.000 204 33828.25 238.68 17131.71 88888.00 2019-07-23 17:18:04.000 204 33828.26 238.66 17131.74 88888.00 2019-07-23 17:18:05.000 204 33828.26 238.63 17131.73 37918.99 2019-07-23 17:18:06.000 204 33828.29 238.67 17131.75 88888.00 2019-07-23 17:18:07.000 204 33828.28 238.69 17131.74 88888.00 2019-07-23 17:18:08.000 204 33828.24 238.67 17131.77 88888.00 2019-07-23 17:18:09.000 204 33828.25 238.68 17131.78 88888.00 2019-07-23 17:18:10.000 204 33828.27 238.70 17131.79 37918.95 2019-07-23 17:18:11.000 204 33828.24 238.71 17131.76 88888.00 2019-07-23 17:18:12.000 204 33828.27 238.67 17131.77 88888.00 2019-07-23 17:18:13.000 204 33828.25 238.66 17131.76 88888.00 2019-07-23 17:18:14.000 204 33828.25 238.69 17131.80 88888.00 2019-07-23 17:18:15.000 204 33828.25 238.69 17131.78 37918.98 2019-07-23 17:18:16.000 204 33828.27 238.67 17131.79 88888.00 2019-07-23 17:18:17.000 204 33828.28 238.67 17131.78 88888.00 2019-07-23 17:18:18.000 204 33828.28 238.67 17131.79 88888.00 2019-07-23 17:18:19.000 204 33828.29 238.65 17131.79 88888.00 2019-07-23 17:18:20.000 204 33828.28 238.64 17131.86 37918.99 2019-07-23 17:18:21.000 204 33828.25 238.67 17131.86 88888.00 2019-07-23 17:18:22.000 204 33828.26 238.69 17131.87 88888.00 2019-07-23 17:18:23.000 204 33828.25 238.65 17131.87 88888.00 2019-07-23 17:18:24.000 204 33828.22 238.68 17131.83 88888.00 2019-07-23 17:18:25.000 204 33828.23 238.68 17131.83 37919.05 2019-07-23 17:18:26.000 204 33828.22 238.69 17131.88 88888.00 2019-07-23 17:18:27.000 204 33828.21 238.65 17131.92 88888.00 2019-07-23 17:18:28.000 204 33828.22 238.67 17131.91 88888.00 2019-07-23 17:18:29.000 204 33828.24 238.64 17131.90 88888.00 2019-07-23 17:18:30.000 204 33828.23 238.63 17131.87 37918.99 2019-07-23 17:18:31.000 204 33828.23 238.66 17131.92 88888.00 2019-07-23 17:18:32.000 204 33828.21 238.68 17131.88 88888.00 2019-07-23 17:18:33.000 204 33828.18 238.63 17131.87 88888.00 2019-07-23 17:18:34.000 204 33828.18 238.65 17131.87 88888.00 2019-07-23 17:18:35.000 204 33828.21 238.65 17131.87 37918.90 2019-07-23 17:18:36.000 204 33828.19 238.64 17131.91 88888.00 2019-07-23 17:18:37.000 204 33828.19 238.67 17131.91 88888.00 2019-07-23 17:18:38.000 204 33828.18 238.65 17131.91 88888.00 2019-07-23 17:18:39.000 204 33828.21 238.64 17131.92 88888.00 2019-07-23 17:18:40.000 204 33828.20 238.65 17131.89 37918.92 2019-07-23 17:18:41.000 204 33828.21 238.66 17131.90 88888.00 2019-07-23 17:18:42.000 204 33828.24 238.65 17131.86 88888.00 2019-07-23 17:18:43.000 204 33828.24 238.66 17131.83 88888.00 2019-07-23 17:18:44.000 204 33828.22 238.67 17131.84 88888.00 2019-07-23 17:18:45.000 204 33828.21 238.64 17131.83 37918.83 2019-07-23 17:18:46.000 204 33828.21 238.60 17131.84 88888.00 2019-07-23 17:18:47.000 204 33828.21 238.61 17131.85 88888.00 2019-07-23 17:18:48.000 204 33828.22 238.64 17131.82 88888.00 2019-07-23 17:18:49.000 204 33828.24 238.61 17131.84 88888.00 2019-07-23 17:18:50.000 204 33828.26 238.59 17131.81 37918.90 2019-07-23 17:18:51.000 204 33828.22 238.61 17131.81 88888.00 2019-07-23 17:18:52.000 204 33828.20 238.61 17131.81 88888.00 2019-07-23 17:18:53.000 204 33828.22 238.59 17131.81 88888.00 2019-07-23 17:18:54.000 204 33828.25 238.60 17131.82 88888.00 2019-07-23 17:18:55.000 204 33828.23 238.61 17131.80 37919.00 2019-07-23 17:18:56.000 204 33828.20 238.63 17131.81 88888.00 2019-07-23 17:18:57.000 204 33828.19 238.62 17131.82 88888.00 2019-07-23 17:18:58.000 204 33828.19 238.64 17131.84 88888.00 2019-07-23 17:18:59.000 204 33828.20 238.60 17131.85 88888.00 2019-07-23 17:19:00.000 204 33828.22 238.58 17131.83 37918.83 2019-07-23 17:19:01.000 204 33828.22 238.61 17131.81 88888.00 2019-07-23 17:19:02.000 204 33828.25 238.62 17131.85 88888.00 2019-07-23 17:19:03.000 204 33828.27 238.63 17131.86 88888.00 2019-07-23 17:19:04.000 204 33828.28 238.64 17131.84 88888.00 2019-07-23 17:19:05.000 204 33828.28 238.66 17131.85 37918.95 2019-07-23 17:19:06.000 204 33828.26 238.68 17131.81 88888.00 2019-07-23 17:19:07.000 204 33828.22 238.68 17131.86 88888.00 2019-07-23 17:19:08.000 204 33828.22 238.67 17131.91 88888.00 2019-07-23 17:19:09.000 204 33828.23 238.66 17131.86 88888.00 2019-07-23 17:19:10.000 204 33828.22 238.59 17131.83 37918.99 2019-07-23 17:19:11.000 204 33828.24 238.59 17131.86 88888.00 2019-07-23 17:19:12.000 204 33828.24 238.58 17131.85 88888.00 2019-07-23 17:19:13.000 204 33828.26 238.58 17131.86 88888.00 2019-07-23 17:19:14.000 204 33828.28 238.60 17131.85 88888.00 2019-07-23 17:19:15.000 204 33828.26 238.61 17131.80 37918.96 2019-07-23 17:19:16.000 204 33828.28 238.59 17131.85 88888.00 2019-07-23 17:19:17.000 204 33828.26 238.57 17131.79 88888.00 2019-07-23 17:19:18.000 204 33828.20 238.53 17131.78 88888.00 2019-07-23 17:19:19.000 204 33828.23 238.53 17131.78 88888.00 2019-07-23 17:19:20.000 204 33828.26 238.57 17131.80 37919.00 2019-07-23 17:19:21.000 204 33828.22 238.60 17131.82 88888.00 2019-07-23 17:19:22.000 204 33828.22 238.62 17131.85 88888.00 2019-07-23 17:19:23.000 204 33828.20 238.57 17131.83 88888.00 2019-07-23 17:19:24.000 204 33828.17 238.52 17131.83 88888.00 2019-07-23 17:19:25.000 204 33828.18 238.50 17131.81 37918.95 2019-07-23 17:19:26.000 204 33828.17 238.51 17131.81 88888.00 2019-07-23 17:19:27.000 204 33828.19 238.56 17131.84 88888.00 2019-07-23 17:19:28.000 204 33828.21 238.58 17131.81 88888.00 2019-07-23 17:19:29.000 204 33828.23 238.64 17131.83 88888.00 2019-07-23 17:19:30.000 204 33828.22 238.61 17131.82 37918.90 2019-07-23 17:19:31.000 204 33828.22 238.56 17131.82 88888.00 2019-07-23 17:19:32.000 204 33828.17 238.53 17131.83 88888.00 2019-07-23 17:19:33.000 204 33828.18 238.57 17131.82 88888.00 2019-07-23 17:19:34.000 204 33828.15 238.58 17131.80 88888.00 2019-07-23 17:19:35.000 204 33828.16 238.55 17131.79 37918.98 2019-07-23 17:19:36.000 204 33828.15 238.55 17131.82 88888.00 2019-07-23 17:19:37.000 204 33828.16 238.51 17131.82 88888.00 2019-07-23 17:19:38.000 204 33828.14 238.51 17131.81 88888.00 2019-07-23 17:19:39.000 204 33828.14 238.53 17131.80 88888.00 2019-07-23 17:19:40.000 204 33828.16 238.57 17131.82 37918.94 2019-07-23 17:19:41.000 204 33828.15 238.58 17131.83 88888.00 2019-07-23 17:19:42.000 204 33828.13 238.58 17131.83 88888.00 2019-07-23 17:19:43.000 204 33828.16 238.56 17131.84 88888.00 2019-07-23 17:19:44.000 204 33828.17 238.54 17131.83 88888.00 2019-07-23 17:19:45.000 204 33828.18 238.56 17131.85 37918.86 2019-07-23 17:19:46.000 204 33828.18 238.54 17131.83 88888.00 2019-07-23 17:19:47.000 204 33828.16 238.55 17131.78 88888.00 2019-07-23 17:19:48.000 204 33828.12 238.55 17131.78 88888.00 2019-07-23 17:19:49.000 204 33828.15 238.51 17131.76 88888.00 2019-07-23 17:19:50.000 204 33828.14 238.53 17131.75 37918.94 2019-07-23 17:19:51.000 204 33828.17 238.53 17131.76 88888.00 2019-07-23 17:19:52.000 204 33828.17 238.49 17131.75 88888.00 2019-07-23 17:19:53.000 204 33828.17 238.49 17131.78 88888.00 2019-07-23 17:19:54.000 204 33828.17 238.52 17131.80 88888.00 2019-07-23 17:19:55.000 204 33828.18 238.53 17131.79 37918.96 2019-07-23 17:19:56.000 204 33828.17 238.51 17131.82 88888.00 2019-07-23 17:19:57.000 204 33828.21 238.51 17131.78 88888.00 2019-07-23 17:19:58.000 204 33828.24 238.48 17131.80 88888.00 2019-07-23 17:19:59.000 204 33828.22 238.49 17131.81 88888.00 2019-07-23 17:20:00.000 204 33828.23 238.52 17131.78 37918.96 2019-07-23 17:20:01.000 204 33828.24 238.49 17131.83 88888.00 2019-07-23 17:20:02.000 204 33828.26 238.45 17131.86 88888.00 2019-07-23 17:20:03.000 204 33828.27 238.43 17131.84 88888.00 2019-07-23 17:20:04.000 204 33828.28 238.44 17131.85 88888.00 2019-07-23 17:20:05.000 204 33828.24 238.49 17131.83 37918.95 2019-07-23 17:20:06.000 204 33828.26 238.46 17131.83 88888.00 2019-07-23 17:20:07.000 204 33828.29 238.44 17131.81 88888.00 2019-07-23 17:20:08.000 204 33828.27 238.45 17131.81 88888.00 2019-07-23 17:20:09.000 204 33828.27 238.45 17131.82 88888.00 2019-07-23 17:20:10.000 204 33828.29 238.45 17131.82 37919.08 2019-07-23 17:20:11.000 204 33828.27 238.45 17131.81 88888.00 2019-07-23 17:20:12.000 204 33828.29 238.45 17131.84 88888.00 2019-07-23 17:20:13.000 204 33828.27 238.49 17131.82 88888.00 2019-07-23 17:20:14.000 204 33828.25 238.49 17131.81 88888.00 2019-07-23 17:20:15.000 204 33828.25 238.51 17131.84 37919.07 2019-07-23 17:20:16.000 204 33828.28 238.51 17131.85 88888.00 2019-07-23 17:20:17.000 204 33828.29 238.47 17131.87 88888.00 2019-07-23 17:20:18.000 204 33828.27 238.45 17131.86 88888.00 2019-07-23 17:20:19.000 204 33828.27 238.49 17131.87 88888.00 2019-07-23 17:20:20.000 204 33828.27 238.47 17131.88 37919.08 2019-07-23 17:20:21.000 204 33828.24 238.46 17131.85 88888.00 2019-07-23 17:20:22.000 204 33828.23 238.42 17131.87 88888.00 2019-07-23 17:20:23.000 204 33828.26 238.38 17131.90 88888.00 2019-07-23 17:20:24.000 204 33828.25 238.38 17131.92 88888.00 2019-07-23 17:20:25.000 204 33828.25 238.38 17131.94 37919.03 2019-07-23 17:20:26.000 204 33828.25 238.37 17131.91 88888.00 2019-07-23 17:20:27.000 204 33828.26 238.39 17131.90 88888.00 2019-07-23 17:20:28.000 204 33828.35 238.40 17131.92 88888.00 2019-07-23 17:20:29.000 204 33828.36 238.37 17131.93 88888.00 2019-07-23 17:20:30.000 204 33828.35 238.38 17131.93 37919.07 2019-07-23 17:20:31.000 204 33828.36 238.36 17131.94 88888.00 2019-07-23 17:20:32.000 204 33828.38 238.35 17131.96 88888.00 2019-07-23 17:20:33.000 204 33828.40 238.36 17131.95 88888.00 2019-07-23 17:20:34.000 204 33828.37 238.31 17131.94 88888.00 2019-07-23 17:20:35.000 204 33828.33 238.33 17131.94 37919.06 2019-07-23 17:20:36.000 204 33828.29 238.33 17131.92 88888.00 2019-07-23 17:20:37.000 204 33828.32 238.31 17131.92 88888.00 2019-07-23 17:20:38.000 204 33828.33 238.31 17131.93 88888.00 2019-07-23 17:20:39.000 204 33828.28 238.37 17131.91 88888.00 2019-07-23 17:20:40.000 204 33828.29 238.40 17131.93 37919.12 2019-07-23 17:20:41.000 204 33828.31 238.38 17131.91 88888.00 2019-07-23 17:20:42.000 204 33828.32 238.36 17131.91 88888.00 2019-07-23 17:20:43.000 204 33828.30 238.38 17131.90 88888.00 2019-07-23 17:20:44.000 204 33828.30 238.36 17131.89 88888.00 2019-07-23 17:20:45.000 204 33828.32 238.35 17131.88 37918.99 2019-07-23 17:20:46.000 204 33828.35 238.31 17131.90 88888.00 2019-07-23 17:20:47.000 204 33828.39 238.34 17131.88 88888.00 2019-07-23 17:20:48.000 204 33828.37 238.33 17131.90 88888.00 2019-07-23 17:20:49.000 204 33828.36 238.31 17131.89 88888.00 2019-07-23 17:20:50.000 204 33828.35 238.29 17131.88 37919.11 2019-07-23 17:20:51.000 204 33828.39 238.31 17131.90 88888.00 2019-07-23 17:20:52.000 204 33828.39 238.32 17131.91 88888.00 2019-07-23 17:20:53.000 204 33828.41 238.31 17131.88 88888.00 2019-07-23 17:20:54.000 204 33828.38 238.29 17131.86 88888.00 2019-07-23 17:20:55.000 204 33828.39 238.31 17131.85 37919.17 2019-07-23 17:20:56.000 204 33828.41 238.32 17131.86 88888.00 2019-07-23 17:20:57.000 204 33828.42 238.34 17131.88 88888.00 2019-07-23 17:20:58.000 204 33828.42 238.32 17131.84 88888.00 2019-07-23 17:20:59.000 204 33828.43 238.30 17131.85 88888.00 2019-07-23 17:21:00.000 204 33828.45 238.28 17131.85 37919.13 2019-07-23 17:21:01.000 204 33828.45 238.28 17131.83 88888.00 2019-07-23 17:21:02.000 204 33828.48 238.27 17131.86 88888.00 2019-07-23 17:21:03.000 204 33828.47 238.27 17131.84 88888.00 2019-07-23 17:21:04.000 204 33828.46 238.29 17131.83 88888.00 2019-07-23 17:21:05.000 204 33828.49 238.28 17131.80 37919.20 2019-07-23 17:21:06.000 204 33828.51 238.28 17131.82 88888.00 2019-07-23 17:21:07.000 204 33828.48 238.26 17131.82 88888.00 2019-07-23 17:21:08.000 204 33828.53 238.27 17131.78 88888.00 2019-07-23 17:21:09.000 204 33828.58 238.30 17131.76 88888.00 2019-07-23 17:21:10.000 204 33828.58 238.24 17131.78 37919.18 2019-07-23 17:21:11.000 204 33828.58 238.21 17131.81 88888.00 2019-07-23 17:21:12.000 204 33828.53 238.19 17131.83 88888.00 2019-07-23 17:21:13.000 204 33828.52 238.21 17131.83 88888.00 2019-07-23 17:21:14.000 204 33828.48 238.22 17131.80 88888.00 2019-07-23 17:21:15.000 204 33828.53 238.25 17131.82 37919.19 2019-07-23 17:21:16.000 204 33828.54 238.23 17131.88 88888.00 2019-07-23 17:21:17.000 204 33828.54 238.23 17131.86 88888.00 2019-07-23 17:21:18.000 204 33828.50 238.20 17131.85 88888.00 2019-07-23 17:21:19.000 204 33828.56 238.20 17131.87 88888.00 2019-07-23 17:21:20.000 204 33828.56 238.22 17131.87 37919.25 2019-07-23 17:21:21.000 204 33828.56 238.22 17131.90 88888.00 2019-07-23 17:21:22.000 204 33828.52 238.23 17131.86 88888.00 2019-07-23 17:21:23.000 204 33828.50 238.27 17131.86 88888.00 2019-07-23 17:21:24.000 204 33828.52 238.28 17131.84 88888.00 2019-07-23 17:21:25.000 204 33828.56 238.24 17131.80 37919.17 2019-07-23 17:21:26.000 204 33828.55 238.20 17131.80 88888.00 2019-07-23 17:21:27.000 204 33828.58 238.23 17131.81 88888.00 2019-07-23 17:21:28.000 204 33828.59 238.24 17131.84 88888.00 2019-07-23 17:21:29.000 204 33828.57 238.24 17131.84 88888.00 2019-07-23 17:21:30.000 204 33828.56 238.21 17131.82 37919.25 2019-07-23 17:21:31.000 204 33828.54 238.23 17131.82 88888.00 2019-07-23 17:21:32.000 204 33828.57 238.19 17131.82 88888.00 2019-07-23 17:21:33.000 204 33828.59 238.18 17131.81 88888.00 2019-07-23 17:21:34.000 204 33828.59 238.21 17131.83 88888.00 2019-07-23 17:21:35.000 204 33828.55 238.18 17131.88 37919.15 2019-07-23 17:21:36.000 204 33828.54 238.18 17131.85 88888.00 2019-07-23 17:21:37.000 204 33828.52 238.18 17131.80 88888.00 2019-07-23 17:21:38.000 204 33828.54 238.18 17131.81 88888.00 2019-07-23 17:21:39.000 204 33828.56 238.15 17131.78 88888.00 2019-07-23 17:21:40.000 204 33828.57 238.16 17131.78 37919.26 2019-07-23 17:21:41.000 204 33828.56 238.15 17131.79 88888.00 2019-07-23 17:21:42.000 204 33828.58 238.15 17131.80 88888.00 2019-07-23 17:21:43.000 204 33828.59 238.19 17131.79 88888.00 2019-07-23 17:21:44.000 204 33828.55 238.21 17131.79 88888.00 2019-07-23 17:21:45.000 204 33828.55 238.19 17131.80 37919.21 2019-07-23 17:21:46.000 204 33828.50 238.20 17131.80 88888.00 2019-07-23 17:21:47.000 204 33828.56 238.18 17131.81 88888.00 2019-07-23 17:21:48.000 204 33828.56 238.17 17131.80 88888.00 2019-07-23 17:21:49.000 204 33828.53 238.13 17131.81 88888.00 2019-07-23 17:21:50.000 204 33828.52 238.15 17131.80 37919.27 2019-07-23 17:21:51.000 204 33828.50 238.14 17131.78 88888.00 2019-07-23 17:21:52.000 204 33828.55 238.13 17131.82 88888.00 2019-07-23 17:21:53.000 204 33828.59 238.13 17131.86 88888.00 2019-07-23 17:21:54.000 204 33828.55 238.14 17131.88 88888.00 2019-07-23 17:21:55.000 204 33828.54 238.16 17131.81 37919.21 2019-07-23 17:21:56.000 204 33828.52 238.15 17131.75 88888.00 2019-07-23 17:21:57.000 204 33828.51 238.11 17131.72 88888.00 2019-07-23 17:21:58.000 204 33828.54 238.09 17131.76 88888.00 2019-07-23 17:21:59.000 204 33828.56 238.12 17131.75 88888.00 2019-07-23 17:22:00.000 204 33828.54 238.10 17131.77 37919.28 2019-07-23 17:22:01.000 204 33828.55 238.10 17131.83 88888.00 2019-07-23 17:22:02.000 204 33828.55 238.11 17131.85 88888.00 2019-07-23 17:22:03.000 204 33828.56 238.14 17131.84 88888.00 2019-07-23 17:22:04.000 204 33828.52 238.12 17131.84 88888.00 2019-07-23 17:22:05.000 204 33828.51 238.12 17131.81 37919.27 2019-07-23 17:22:06.000 204 33828.52 238.11 17131.79 88888.00 2019-07-23 17:22:07.000 204 33828.54 238.09 17131.78 88888.00 2019-07-23 17:22:08.000 204 33828.55 238.10 17131.82 88888.00 2019-07-23 17:22:09.000 204 33828.62 238.13 17131.83 88888.00 2019-07-23 17:22:10.000 204 33828.61 238.12 17131.83 37919.20 2019-07-23 17:22:11.000 204 33828.56 238.07 17131.84 88888.00 2019-07-23 17:22:12.000 204 33828.56 238.08 17131.84 88888.00 2019-07-23 17:22:13.000 204 33828.54 238.06 17131.83 88888.00 2019-07-23 17:22:14.000 204 33828.56 238.06 17131.83 88888.00 2019-07-23 17:22:15.000 204 33828.55 238.08 17131.83 37919.20 2019-07-23 17:22:16.000 204 33828.56 238.06 17131.83 88888.00 2019-07-23 17:22:17.000 204 33828.56 238.07 17131.80 88888.00 2019-07-23 17:22:18.000 204 33828.56 238.11 17131.78 88888.00 2019-07-23 17:22:19.000 204 33828.55 238.12 17131.79 88888.00 2019-07-23 17:22:20.000 204 33828.57 238.09 17131.80 37919.11 2019-07-23 17:22:21.000 204 33828.57 238.08 17131.77 88888.00 2019-07-23 17:22:22.000 204 33828.52 238.05 17131.80 88888.00 2019-07-23 17:22:23.000 204 33828.53 238.05 17131.82 88888.00 2019-07-23 17:22:24.000 204 33828.49 238.05 17131.79 88888.00 2019-07-23 17:22:25.000 204 33828.51 238.05 17131.76 37919.27 2019-07-23 17:22:26.000 204 33828.51 238.04 17131.77 88888.00 2019-07-23 17:22:27.000 204 33828.51 238.04 17131.79 88888.00 2019-07-23 17:22:28.000 204 33828.50 238.00 17131.83 88888.00 2019-07-23 17:22:29.000 204 33828.53 238.04 17131.82 88888.00 2019-07-23 17:22:30.000 204 33828.54 238.06 17131.80 37919.23 2019-07-23 17:22:31.000 204 33828.54 238.10 17131.82 88888.00 2019-07-23 17:22:32.000 204 33828.56 238.13 17131.82 88888.00 2019-07-23 17:22:33.000 204 33828.55 238.08 17131.82 88888.00 2019-07-23 17:22:34.000 204 33828.55 238.04 17131.84 88888.00 2019-07-23 17:22:35.000 204 33828.54 238.04 17131.82 37919.27 2019-07-23 17:22:36.000 204 33828.52 238.01 17131.80 88888.00 2019-07-23 17:22:37.000 204 33828.53 238.04 17131.77 88888.00 2019-07-23 17:22:38.000 204 33828.54 238.07 17131.82 88888.00 2019-07-23 17:22:39.000 204 33828.56 238.06 17131.86 88888.00 2019-07-23 17:22:40.000 204 33828.55 238.03 17131.84 37919.22 2019-07-23 17:22:41.000 204 33828.53 238.05 17131.86 88888.00 2019-07-23 17:22:42.000 204 33828.56 238.08 17131.87 88888.00 2019-07-23 17:22:43.000 204 33828.51 238.02 17131.87 88888.00 2019-07-23 17:22:44.000 204 33828.51 238.09 17131.88 88888.00 2019-07-23 17:22:45.000 204 33828.48 238.08 17131.94 37919.32 2019-07-23 17:22:46.000 204 33828.49 238.02 17131.93 88888.00 2019-07-23 17:22:47.000 204 33828.51 237.97 17131.85 88888.00 2019-07-23 17:22:48.000 204 33828.54 237.98 17131.85 88888.00 2019-07-23 17:22:49.000 204 33828.54 238.02 17131.86 88888.00 2019-07-23 17:22:50.000 204 33828.59 238.04 17131.85 37919.33 2019-07-23 17:22:51.000 204 33828.55 238.06 17131.85 88888.00 2019-07-23 17:22:52.000 204 33828.55 238.04 17131.86 88888.00 2019-07-23 17:22:53.000 204 33828.57 238.04 17131.87 88888.00 2019-07-23 17:22:54.000 204 33828.53 238.01 17131.83 88888.00 2019-07-23 17:22:55.000 204 33828.51 238.04 17131.79 37919.32 2019-07-23 17:22:56.000 204 33828.51 238.03 17131.81 88888.00 2019-07-23 17:22:57.000 204 33828.54 238.04 17131.84 88888.00 2019-07-23 17:22:58.000 204 33828.58 238.03 17131.82 88888.00 2019-07-23 17:22:59.000 204 33828.59 238.01 17131.86 88888.00 2019-07-23 17:23:00.000 204 33828.55 238.01 17131.87 37919.31 2019-07-23 17:23:01.000 204 33828.54 238.00 17131.86 88888.00 2019-07-23 17:23:02.000 204 33828.58 237.97 17131.86 88888.00 2019-07-23 17:23:03.000 204 33828.58 238.00 17131.84 88888.00 2019-07-23 17:23:04.000 204 33828.61 238.01 17131.83 88888.00 2019-07-23 17:23:05.000 204 33828.65 238.01 17131.86 37919.27 2019-07-23 17:23:06.000 204 33828.61 238.03 17131.84 88888.00 2019-07-23 17:23:07.000 204 33828.61 238.04 17131.83 88888.00 2019-07-23 17:23:08.000 204 33828.61 238.03 17131.83 88888.00 2019-07-23 17:23:09.000 204 33828.63 238.03 17131.81 88888.00 2019-07-23 17:23:10.000 204 33828.64 238.01 17131.80 37919.34 2019-07-23 17:23:11.000 204 33828.67 238.00 17131.79 88888.00 2019-07-23 17:23:12.000 204 33828.67 237.95 17131.80 88888.00 2019-07-23 17:23:13.000 204 33828.68 237.97 17131.83 88888.00 2019-07-23 17:23:14.000 204 33828.65 237.90 17131.83 88888.00 2019-07-23 17:23:15.000 204 33828.59 237.90 17131.83 37919.35 2019-07-23 17:23:16.000 204 33828.59 237.90 17131.83 88888.00 2019-07-23 17:23:17.000 204 33828.66 237.90 17131.82 88888.00 2019-07-23 17:23:18.000 204 33828.66 237.89 17131.77 88888.00 2019-07-23 17:23:19.000 204 33828.69 237.85 17131.78 88888.00 2019-07-23 17:23:20.000 204 33828.69 237.88 17131.79 37919.38 2019-07-23 17:23:21.000 204 33828.70 237.93 17131.78 88888.00 2019-07-23 17:23:22.000 204 33828.69 237.87 17131.81 88888.00 2019-07-23 17:23:23.000 204 33828.67 237.88 17131.78 88888.00 2019-07-23 17:23:24.000 204 33828.66 237.85 17131.79 88888.00 2019-07-23 17:23:25.000 204 33828.68 237.85 17131.82 37919.36 2019-07-23 17:23:26.000 204 33828.65 237.86 17131.82 88888.00 2019-07-23 17:23:27.000 204 33828.64 237.92 17131.82 88888.00 2019-07-23 17:23:28.000 204 33828.65 237.92 17131.84 88888.00 2019-07-23 17:23:29.000 204 33828.66 237.91 17131.86 88888.00 2019-07-23 17:23:30.000 204 33828.64 237.90 17131.85 37919.36 2019-07-23 17:23:31.000 204 33828.63 237.86 17131.86 88888.00 2019-07-23 17:23:32.000 204 33828.65 237.84 17131.83 88888.00 2019-07-23 17:23:33.000 204 33828.65 237.85 17131.82 88888.00 2019-07-23 17:23:34.000 204 33828.63 237.88 17131.80 88888.00 2019-07-23 17:23:35.000 204 33828.62 237.87 17131.79 37919.45 2019-07-23 17:23:36.000 204 33828.64 237.88 17131.78 88888.00 2019-07-23 17:23:37.000 204 33828.63 237.88 17131.78 88888.00 2019-07-23 17:23:38.000 204 33828.64 237.86 17131.82 88888.00 2019-07-23 17:23:39.000 204 33828.68 237.85 17131.82 88888.00 2019-07-23 17:23:40.000 204 33828.68 237.85 17131.84 37919.39 2019-07-23 17:23:41.000 204 33828.68 237.87 17131.85 88888.00 2019-07-23 17:23:42.000 204 33828.70 237.87 17131.85 88888.00 2019-07-23 17:23:43.000 204 33828.69 237.87 17131.86 88888.00 2019-07-23 17:23:44.000 204 33828.64 237.90 17131.86 88888.00 2019-07-23 17:23:45.000 204 33828.64 237.91 17131.85 37919.45 2019-07-23 17:23:46.000 204 33828.67 237.91 17131.82 88888.00 2019-07-23 17:23:47.000 204 33828.69 237.92 17131.85 88888.00 2019-07-23 17:23:48.000 204 33828.69 237.89 17131.91 88888.00 2019-07-23 17:23:49.000 204 33828.71 237.86 17131.94 88888.00 2019-07-23 17:23:50.000 204 33828.72 237.87 17131.93 37919.46 2019-07-23 17:23:51.000 204 33828.73 237.87 17131.91 88888.00 2019-07-23 17:23:52.000 204 33828.69 237.84 17131.93 88888.00 2019-07-23 17:23:53.000 204 33828.70 237.81 17131.92 88888.00 2019-07-23 17:23:54.000 204 33828.70 237.79 17131.91 88888.00 2019-07-23 17:23:55.000 204 33828.70 237.82 17131.92 37919.45 2019-07-23 17:23:56.000 204 33828.74 237.84 17131.91 88888.00 2019-07-23 17:23:57.000 204 33828.73 237.84 17131.91 88888.00 2019-07-23 17:23:58.000 204 33828.76 237.88 17131.89 88888.00 2019-07-23 17:23:59.000 204 33828.78 237.90 17131.89 88888.00 2019-07-23 17:24:00.000 204 33828.75 237.88 17131.86 37919.45 2019-07-23 17:24:01.000 204 33828.76 237.88 17131.81 88888.00 2019-07-23 17:24:02.000 204 33828.76 237.88 17131.84 88888.00 2019-07-23 17:24:03.000 204 33828.78 237.89 17131.85 88888.00 2019-07-23 17:24:04.000 204 33828.77 237.90 17131.83 88888.00 2019-07-23 17:24:05.000 204 33828.77 237.95 17131.84 37919.51 2019-07-23 17:24:06.000 204 33828.76 237.95 17131.81 88888.00 2019-07-23 17:24:07.000 204 33828.77 237.90 17131.79 88888.00 2019-07-23 17:24:08.000 204 33828.76 237.88 17131.79 88888.00 2019-07-23 17:24:09.000 204 33828.74 237.89 17131.81 88888.00 2019-07-23 17:24:10.000 204 33828.75 237.91 17131.83 37919.50 2019-07-23 17:24:11.000 204 33828.74 237.86 17131.83 88888.00 2019-07-23 17:24:12.000 204 33828.76 237.83 17131.84 88888.00 2019-07-23 17:24:13.000 204 33828.78 237.82 17131.84 88888.00 2019-07-23 17:24:14.000 204 33828.76 237.80 17131.84 88888.00 2019-07-23 17:24:15.000 204 33828.78 237.84 17131.82 37919.55 2019-07-23 17:24:16.000 204 33828.76 237.80 17131.85 88888.00 2019-07-23 17:24:17.000 204 33828.76 237.81 17131.88 88888.00 2019-07-23 17:24:18.000 204 33828.78 237.78 17131.88 88888.00 2019-07-23 17:24:19.000 204 33828.76 237.75 17131.85 88888.00 2019-07-23 17:24:20.000 204 33828.74 237.77 17131.83 37919.52 2019-07-23 17:24:21.000 204 33828.76 237.79 17131.84 88888.00 2019-07-23 17:24:22.000 204 33828.77 237.80 17131.85 88888.00 2019-07-23 17:24:23.000 204 33828.77 237.81 17131.83 88888.00 2019-07-23 17:24:24.000 204 33828.71 237.76 17131.80 88888.00 2019-07-23 17:24:25.000 204 33828.72 237.72 17131.76 37919.55 2019-07-23 17:24:26.000 204 33828.73 237.73 17131.79 88888.00 2019-07-23 17:24:27.000 204 33828.72 237.76 17131.84 88888.00 2019-07-23 17:24:28.000 204 33828.76 237.76 17131.87 88888.00 2019-07-23 17:24:29.000 204 33828.77 237.79 17131.87 88888.00 2019-07-23 17:24:30.000 204 33828.79 237.80 17131.86 37919.50 2019-07-23 17:24:31.000 204 33828.77 237.76 17131.89 88888.00 2019-07-23 17:24:32.000 204 33828.77 237.78 17131.87 88888.00 2019-07-23 17:24:33.000 204 33828.75 237.77 17131.84 88888.00 2019-07-23 17:24:34.000 204 33828.77 237.73 17131.86 88888.00 2019-07-23 17:24:35.000 204 33828.80 237.73 17131.87 37919.54 2019-07-23 17:24:36.000 204 33828.79 237.73 17131.88 88888.00 2019-07-23 17:24:37.000 204 33828.77 237.74 17131.88 88888.00 2019-07-23 17:24:38.000 204 33828.81 237.73 17131.88 88888.00 2019-07-23 17:24:39.000 204 33828.83 237.73 17131.84 88888.00 2019-07-23 17:24:40.000 204 33828.79 237.76 17131.82 37919.53 2019-07-23 17:24:41.000 204 33828.79 237.75 17131.84 88888.00 2019-07-23 17:24:42.000 204 33828.78 237.75 17131.81 88888.00 2019-07-23 17:24:43.000 204 33828.81 237.78 17131.84 88888.00 2019-07-23 17:24:44.000 204 33828.83 237.77 17131.87 88888.00 2019-07-23 17:24:45.000 204 33828.82 237.81 17131.84 37919.46 2019-07-23 17:24:46.000 204 33828.82 237.79 17131.81 88888.00 2019-07-23 17:24:47.000 204 33828.81 237.73 17131.82 88888.00 2019-07-23 17:24:48.000 204 33828.78 237.72 17131.82 88888.00 2019-07-23 17:24:49.000 204 33828.80 237.73 17131.84 88888.00 2019-07-23 17:24:50.000 204 33828.81 237.71 17131.82 37919.57 2019-07-23 17:24:51.000 204 33828.84 237.70 17131.81 88888.00 2019-07-23 17:24:52.000 204 33828.84 237.70 17131.85 88888.00 2019-07-23 17:24:53.000 204 33828.82 237.71 17131.84 88888.00 2019-07-23 17:24:54.000 204 33828.85 237.72 17131.83 88888.00 2019-07-23 17:24:55.000 204 33828.89 237.72 17131.87 37919.54 2019-07-23 17:24:56.000 204 33828.87 237.72 17131.88 88888.00 2019-07-23 17:24:57.000 204 33828.90 237.73 17131.87 88888.00 2019-07-23 17:24:58.000 204 33828.88 237.71 17131.87 88888.00 2019-07-23 17:24:59.000 204 33828.88 237.70 17131.85 88888.00 2019-07-23 17:25:00.000 204 33828.85 237.65 17131.83 37919.49 2019-07-23 17:25:01.000 204 33828.87 237.64 17131.85 88888.00 2019-07-23 17:25:02.000 204 33828.87 237.66 17131.86 88888.00 2019-07-23 17:25:03.000 204 33828.88 237.65 17131.89 88888.00 2019-07-23 17:25:04.000 204 33828.90 237.66 17131.87 88888.00 2019-07-23 17:25:05.000 204 33828.92 237.64 17131.88 37919.59 2019-07-23 17:25:06.000 204 33828.92 237.65 17131.91 88888.00 2019-07-23 17:25:07.000 204 33828.92 237.68 17131.89 88888.00 2019-07-23 17:25:08.000 204 33828.95 237.69 17131.91 88888.00 2019-07-23 17:25:09.000 204 33828.95 237.70 17131.90 88888.00 2019-07-23 17:25:10.000 204 33828.92 237.69 17131.86 37919.66 2019-07-23 17:25:11.000 204 33828.91 237.66 17131.87 88888.00 2019-07-23 17:25:12.000 204 33828.94 237.68 17131.87 88888.00 2019-07-23 17:25:13.000 204 33828.93 237.72 17131.84 88888.00 2019-07-23 17:25:14.000 204 33828.97 237.69 17131.87 88888.00 2019-07-23 17:25:15.000 204 33828.92 237.66 17131.87 37919.60 2019-07-23 17:25:16.000 204 33828.93 237.67 17131.90 88888.00 2019-07-23 17:25:17.000 204 33828.94 237.67 17131.90 88888.00 2019-07-23 17:25:18.000 204 33828.93 237.64 17131.89 88888.00 2019-07-23 17:25:19.000 204 33828.92 237.66 17131.90 88888.00 2019-07-23 17:25:20.000 204 33828.94 237.67 17131.89 37919.64 2019-07-23 17:25:21.000 204 33828.97 237.69 17131.88 88888.00 2019-07-23 17:25:22.000 204 33828.97 237.65 17131.88 88888.00 2019-07-23 17:25:23.000 204 33828.99 237.67 17131.94 88888.00 2019-07-23 17:25:24.000 204 33829.02 237.68 17131.93 88888.00 2019-07-23 17:25:25.000 204 33829.01 237.64 17131.91 37919.67 2019-07-23 17:25:26.000 204 33828.97 237.66 17131.86 88888.00 2019-07-23 17:25:27.000 204 33828.99 237.62 17131.90 88888.00 2019-07-23 17:25:28.000 204 33829.01 237.62 17131.90 88888.00 2019-07-23 17:25:29.000 204 33829.04 237.66 17131.92 88888.00 2019-07-23 17:25:30.000 204 33829.02 237.69 17131.90 37919.62 2019-07-23 17:25:31.000 204 33829.03 237.70 17131.93 88888.00 2019-07-23 17:25:32.000 204 33829.02 237.67 17131.87 88888.00 2019-07-23 17:25:33.000 204 33828.99 237.66 17131.87 88888.00 2019-07-23 17:25:34.000 204 33828.99 237.65 17131.90 88888.00 2019-07-23 17:25:35.000 204 33829.03 237.61 17131.87 37919.66 2019-07-23 17:25:36.000 204 33829.01 237.60 17131.87 88888.00 2019-07-23 17:25:37.000 204 33829.01 237.60 17131.87 88888.00 2019-07-23 17:25:38.000 204 33829.03 237.62 17131.91 88888.00 2019-07-23 17:25:39.000 204 33829.01 237.63 17131.92 88888.00 2019-07-23 17:25:40.000 204 33828.96 237.60 17131.91 37919.71 2019-07-23 17:25:41.000 204 33828.96 237.60 17131.95 88888.00 2019-07-23 17:25:42.000 204 33828.97 237.58 17131.96 88888.00 2019-07-23 17:25:43.000 204 33829.01 237.59 17131.91 88888.00 2019-07-23 17:25:44.000 204 33828.97 237.58 17131.89 88888.00 2019-07-23 17:25:45.000 204 33828.97 237.56 17131.88 37919.71 2019-07-23 17:25:46.000 204 33829.01 237.56 17131.92 88888.00 2019-07-23 17:25:47.000 204 33829.04 237.55 17131.91 88888.00 2019-07-23 17:25:48.000 204 33829.02 237.55 17131.93 88888.00 2019-07-23 17:25:49.000 204 33829.01 237.58 17131.94 88888.00 2019-07-23 17:25:50.000 204 33829.03 237.53 17131.92 37919.72 2019-07-23 17:25:51.000 204 33829.05 237.54 17131.93 88888.00 2019-07-23 17:25:52.000 204 33829.02 237.52 17131.94 88888.00 2019-07-23 17:25:53.000 204 33829.01 237.56 17131.92 88888.00 2019-07-23 17:25:54.000 204 33829.01 237.57 17131.92 88888.00 2019-07-23 17:25:55.000 204 33828.97 237.55 17131.96 37919.67 2019-07-23 17:25:56.000 204 33828.94 237.54 17131.96 88888.00 2019-07-23 17:25:57.000 204 33828.95 237.53 17131.96 88888.00 2019-07-23 17:25:58.000 204 33828.98 237.50 17131.95 88888.00 2019-07-23 17:25:59.000 204 33828.99 237.49 17131.94 88888.00 2019-07-23 17:26:00.000 204 33828.98 237.51 17131.92 37919.69 2019-07-23 17:26:01.000 204 33828.99 237.54 17131.93 88888.00 2019-07-23 17:26:02.000 204 33828.99 237.51 17131.94 88888.00 2019-07-23 17:26:03.000 204 33828.99 237.50 17131.95 88888.00 2019-07-23 17:26:04.000 204 33828.95 237.49 17131.93 88888.00 2019-07-23 17:26:05.000 204 33828.97 237.49 17131.93 37919.63 2019-07-23 17:26:06.000 204 33828.95 237.46 17131.97 88888.00 2019-07-23 17:26:07.000 204 33828.93 237.48 17131.96 88888.00 2019-07-23 17:26:08.000 204 33828.95 237.49 17131.99 88888.00 2019-07-23 17:26:09.000 204 33828.95 237.49 17131.99 88888.00 2019-07-23 17:26:10.000 204 33828.95 237.46 17131.99 37919.69 2019-07-23 17:26:11.000 204 33828.95 237.49 17131.98 88888.00 2019-07-23 17:26:12.000 204 33828.95 237.50 17131.97 88888.00 2019-07-23 17:26:13.000 204 33828.95 237.48 17131.98 88888.00 2019-07-23 17:26:14.000 204 33828.98 237.46 17131.96 88888.00 2019-07-23 17:26:15.000 204 33828.98 237.48 17131.96 37919.66 2019-07-23 17:26:16.000 204 33828.95 237.50 17131.95 88888.00 2019-07-23 17:26:17.000 204 33828.96 237.50 17131.96 88888.00 2019-07-23 17:26:18.000 204 33828.95 237.50 17131.96 88888.00 2019-07-23 17:26:19.000 204 33828.99 237.50 17131.99 88888.00 2019-07-23 17:26:20.000 204 33828.97 237.48 17132.01 37919.72 2019-07-23 17:26:21.000 204 33828.92 237.48 17131.99 88888.00 2019-07-23 17:26:22.000 204 33828.90 237.48 17131.97 88888.00 2019-07-23 17:26:23.000 204 33828.94 237.52 17131.97 88888.00 2019-07-23 17:26:24.000 204 33828.96 237.50 17131.98 88888.00 2019-07-23 17:26:25.000 204 33828.98 237.47 17131.98 37919.71 2019-07-23 17:26:26.000 204 33828.97 237.46 17131.97 88888.00 2019-07-23 17:26:27.000 204 33828.95 237.45 17131.96 88888.00 2019-07-23 17:26:28.000 204 33828.94 237.44 17131.95 88888.00 2019-07-23 17:26:29.000 204 33828.96 237.44 17131.95 88888.00 2019-07-23 17:26:30.000 204 33828.94 237.44 17131.91 37919.64 2019-07-23 17:26:31.000 204 33828.94 237.46 17131.94 88888.00 2019-07-23 17:26:32.000 204 33828.99 237.49 17132.00 88888.00 2019-07-23 17:26:33.000 204 33829.01 237.51 17132.02 88888.00 2019-07-23 17:26:34.000 204 33829.00 237.49 17131.99 88888.00 2019-07-23 17:26:35.000 204 33829.02 237.52 17132.03 37919.75 2019-07-23 17:26:36.000 204 33829.01 237.47 17132.03 88888.00 2019-07-23 17:26:37.000 204 33828.97 237.51 17132.02 88888.00 2019-07-23 17:26:38.000 204 33829.00 237.51 17132.00 88888.00 2019-07-23 17:26:39.000 204 33829.05 237.52 17132.00 88888.00 2019-07-23 17:26:40.000 204 33829.04 237.51 17132.03 37919.68 2019-07-23 17:26:41.000 204 33829.04 237.47 17132.03 88888.00 2019-07-23 17:26:42.000 204 33829.02 237.50 17131.99 88888.00 2019-07-23 17:26:43.000 204 33829.03 237.50 17131.98 88888.00 2019-07-23 17:26:44.000 204 33829.00 237.49 17131.97 88888.00 2019-07-23 17:26:45.000 204 33828.97 237.49 17131.99 37919.69 2019-07-23 17:26:46.000 204 33828.98 237.48 17132.02 88888.00 2019-07-23 17:26:47.000 204 33829.01 237.51 17132.01 88888.00 2019-07-23 17:26:48.000 204 33828.99 237.53 17132.03 88888.00 2019-07-23 17:26:49.000 204 33828.97 237.52 17132.07 88888.00 2019-07-23 17:26:50.000 204 33828.98 237.52 17132.01 37919.72 2019-07-23 17:26:51.000 204 33828.98 237.54 17131.97 88888.00 2019-07-23 17:26:52.000 204 33828.99 237.53 17132.00 88888.00 2019-07-23 17:26:53.000 204 33829.00 237.53 17132.00 88888.00 2019-07-23 17:26:54.000 204 33829.02 237.51 17132.01 88888.00 2019-07-23 17:26:55.000 204 33829.02 237.54 17132.04 37919.65 2019-07-23 17:26:56.000 204 33829.03 237.56 17132.03 88888.00 2019-07-23 17:26:57.000 204 33829.00 237.54 17132.01 88888.00 2019-07-23 17:26:58.000 204 33828.98 237.52 17132.00 88888.00 2019-07-23 17:26:59.000 204 33829.02 237.50 17131.98 88888.00 2019-07-23 17:27:00.000 204 33829.04 237.51 17132.01 37919.68 2019-07-23 17:27:01.000 204 33829.03 237.53 17132.00 88888.00 2019-07-23 17:27:02.000 204 33828.98 237.48 17132.01 88888.00 2019-07-23 17:27:03.000 204 33828.97 237.51 17132.04 88888.00 2019-07-23 17:27:04.000 204 33828.94 237.53 17132.02 88888.00 2019-07-23 17:27:05.000 204 33828.90 237.50 17132.01 37919.59 2019-07-23 17:27:06.000 204 33828.91 237.51 17131.97 88888.00 2019-07-23 17:27:07.000 204 33828.91 237.54 17131.98 88888.00 2019-07-23 17:27:08.000 204 33828.87 237.55 17132.00 88888.00 2019-07-23 17:27:09.000 204 33828.90 237.55 17131.99 88888.00 2019-07-23 17:27:10.000 204 33828.91 237.58 17131.97 37919.64 2019-07-23 17:27:11.000 204 33828.91 237.62 17132.01 88888.00 2019-07-23 17:27:12.000 204 33828.89 237.61 17132.03 88888.00 2019-07-23 17:27:13.000 204 33828.86 237.59 17132.01 88888.00 2019-07-23 17:27:14.000 204 33828.87 237.57 17132.02 88888.00 2019-07-23 17:27:15.000 204 33828.86 237.58 17132.02 37919.52 2019-07-23 17:27:16.000 204 33828.89 237.57 17132.06 88888.00 2019-07-23 17:27:17.000 204 33828.85 237.54 17132.01 88888.00 2019-07-23 17:27:18.000 204 33828.86 237.54 17132.05 88888.00 2019-07-23 17:27:19.000 204 33828.91 237.55 17132.06 88888.00 2019-07-23 17:27:20.000 204 33828.92 237.57 17132.06 37919.51 2019-07-23 17:27:21.000 204 33828.92 237.52 17132.05 88888.00 2019-07-23 17:27:22.000 204 33828.89 237.52 17132.05 88888.00 2019-07-23 17:27:23.000 204 33828.89 237.54 17132.07 88888.00 2019-07-23 17:27:24.000 204 33828.91 237.52 17132.06 88888.00 2019-07-23 17:27:25.000 204 33828.90 237.51 17132.02 37919.58 2019-07-23 17:27:26.000 204 33828.90 237.51 17132.01 88888.00 2019-07-23 17:27:27.000 204 33828.93 237.51 17132.01 88888.00 2019-07-23 17:27:28.000 204 33828.89 237.51 17132.03 88888.00 2019-07-23 17:27:29.000 204 33828.87 237.49 17132.05 88888.00 2019-07-23 17:27:30.000 204 33828.86 237.51 17132.06 37919.53 2019-07-23 17:27:31.000 204 33828.85 237.50 17132.02 88888.00 2019-07-23 17:27:32.000 204 33828.90 237.55 17132.03 88888.00 2019-07-23 17:27:33.000 204 33828.91 237.51 17132.05 88888.00 2019-07-23 17:27:34.000 204 33828.90 237.51 17132.05 88888.00 2019-07-23 17:27:35.000 204 33828.87 237.49 17132.06 37919.61 2019-07-23 17:27:36.000 204 33828.87 237.48 17132.06 88888.00 2019-07-23 17:27:37.000 204 33828.90 237.52 17132.08 88888.00 2019-07-23 17:27:38.000 204 33828.92 237.49 17132.05 88888.00 2019-07-23 17:27:39.000 204 33828.89 237.48 17132.03 88888.00 2019-07-23 17:27:40.000 204 33828.86 237.47 17132.01 37919.60 2019-07-23 17:27:41.000 204 33828.87 237.48 17132.01 88888.00 2019-07-23 17:27:42.000 204 33828.88 237.49 17132.02 88888.00 2019-07-23 17:27:43.000 204 33828.88 237.51 17132.06 88888.00 2019-07-23 17:27:44.000 204 33828.83 237.51 17132.06 88888.00 2019-07-23 17:27:45.000 204 33828.83 237.53 17132.05 37919.61 2019-07-23 17:27:46.000 204 33828.84 237.46 17132.02 88888.00 2019-07-23 17:27:47.000 204 33828.85 237.45 17132.06 88888.00 2019-07-23 17:27:48.000 204 33828.83 237.41 17132.05 88888.00 2019-07-23 17:27:49.000 204 33828.84 237.44 17132.03 88888.00 2019-07-23 17:27:50.000 204 33828.83 237.44 17131.99 37919.63 2019-07-23 17:27:51.000 204 33828.87 237.46 17131.98 88888.00 2019-07-23 17:27:52.000 204 33828.91 237.46 17131.94 88888.00 2019-07-23 17:27:53.000 204 33828.91 237.49 17131.95 88888.00 2019-07-23 17:27:54.000 204 33828.88 237.46 17131.96 88888.00 2019-07-23 17:27:55.000 204 33828.86 237.47 17131.96 37919.60 2019-07-23 17:27:56.000 204 33828.88 237.49 17131.96 88888.00 2019-07-23 17:27:57.000 204 33828.88 237.47 17131.97 88888.00 2019-07-23 17:27:58.000 204 33828.90 237.46 17132.00 88888.00 2019-07-23 17:27:59.000 204 33828.90 237.45 17132.01 88888.00 2019-07-23 17:28:00.000 204 33828.86 237.47 17132.03 37919.67 2019-07-23 17:28:01.000 204 33828.83 237.47 17131.99 88888.00 2019-07-23 17:28:02.000 204 33828.81 237.43 17131.97 88888.00 2019-07-23 17:28:03.000 204 33828.84 237.41 17131.97 88888.00 2019-07-23 17:28:04.000 204 33828.83 237.46 17131.96 88888.00 2019-07-23 17:28:05.000 204 33828.88 237.46 17132.02 37919.58 2019-07-23 17:28:06.000 204 33828.88 237.42 17132.01 88888.00 2019-07-23 17:28:07.000 204 33828.83 237.44 17132.03 88888.00 2019-07-23 17:28:08.000 204 33828.84 237.47 17132.03 88888.00 2019-07-23 17:28:09.000 204 33828.85 237.44 17132.03 88888.00 2019-07-23 17:28:10.000 204 33828.85 237.43 17132.01 37919.55 2019-07-23 17:28:11.000 204 33828.86 237.50 17132.01 88888.00 2019-07-23 17:28:12.000 204 33828.85 237.48 17131.98 88888.00 2019-07-23 17:28:13.000 204 33828.88 237.47 17132.00 88888.00 2019-07-23 17:28:14.000 204 33828.83 237.46 17132.06 88888.00 2019-07-23 17:28:15.000 204 33828.82 237.49 17132.09 37919.60 2019-07-23 17:28:16.000 204 33828.84 237.51 17132.03 88888.00 2019-07-23 17:28:17.000 204 33828.81 237.53 17131.96 88888.00 2019-07-23 17:28:18.000 204 33828.80 237.51 17131.95 88888.00 2019-07-23 17:28:19.000 204 33828.81 237.50 17131.94 88888.00 2019-07-23 17:28:20.000 204 33828.83 237.53 17131.97 37919.52 2019-07-23 17:28:21.000 204 33828.83 237.48 17131.96 88888.00 2019-07-23 17:28:22.000 204 33828.81 237.47 17131.99 88888.00 2019-07-23 17:28:23.000 204 33828.79 237.52 17131.99 88888.00 2019-07-23 17:28:24.000 204 33828.80 237.51 17131.97 88888.00 2019-07-23 17:28:25.000 204 33828.80 237.49 17131.98 37919.57 2019-07-23 17:28:26.000 204 33828.77 237.52 17131.98 88888.00 2019-07-23 17:28:27.000 204 33828.80 237.52 17131.98 88888.00 2019-07-23 17:28:28.000 204 33828.79 237.50 17132.00 88888.00 2019-07-23 17:28:29.000 204 33828.79 237.50 17132.01 88888.00 2019-07-23 17:28:30.000 204 33828.81 237.55 17132.04 37919.47 2019-07-23 17:28:31.000 204 33828.85 237.53 17132.04 88888.00 2019-07-23 17:28:32.000 204 33828.82 237.51 17132.02 88888.00 2019-07-23 17:28:33.000 204 33828.83 237.49 17132.02 88888.00 2019-07-23 17:28:34.000 204 33828.84 237.46 17132.00 88888.00 2019-07-23 17:28:35.000 204 33828.81 237.45 17131.98 37919.55 2019-07-23 17:28:36.000 204 33828.81 237.47 17131.99 88888.00 2019-07-23 17:28:37.000 204 33828.81 237.48 17132.03 88888.00 2019-07-23 17:28:38.000 204 33828.81 237.45 17132.01 88888.00 2019-07-23 17:28:39.000 204 33828.81 237.46 17132.02 88888.00 2019-07-23 17:28:40.000 204 33828.80 237.50 17132.00 37919.43 2019-07-23 17:28:41.000 204 33828.83 237.50 17132.00 88888.00 2019-07-23 17:28:42.000 204 33828.79 237.49 17131.99 88888.00 2019-07-23 17:28:43.000 204 33828.77 237.46 17132.01 88888.00 2019-07-23 17:28:44.000 204 33828.74 237.43 17132.00 88888.00 2019-07-23 17:28:45.000 204 33828.77 237.48 17132.00 37919.53 2019-07-23 17:28:46.000 204 33828.76 237.43 17131.99 88888.00 2019-07-23 17:28:47.000 204 33828.80 237.41 17131.99 88888.00 2019-07-23 17:28:48.000 204 33828.82 237.42 17131.94 88888.00 2019-07-23 17:28:49.000 204 33828.79 237.40 17131.94 88888.00 2019-07-23 17:28:50.000 204 33828.78 237.42 17131.98 37919.59 2019-07-23 17:28:51.000 204 33828.77 237.43 17131.95 88888.00 2019-07-23 17:28:52.000 204 33828.77 237.45 17131.95 88888.00 2019-07-23 17:28:53.000 204 33828.77 237.46 17131.97 88888.00 2019-07-23 17:28:54.000 204 33828.77 237.43 17132.00 88888.00 2019-07-23 17:28:55.000 204 33828.81 237.41 17132.00 37919.49 2019-07-23 17:28:56.000 204 33828.80 237.46 17132.03 88888.00 2019-07-23 17:28:57.000 204 33828.79 237.47 17131.98 88888.00 2019-07-23 17:28:58.000 204 33828.77 237.46 17132.00 88888.00 2019-07-23 17:28:59.000 204 33828.75 237.47 17132.03 88888.00 2019-07-23 17:29:00.000 204 33828.77 237.47 17132.03 37919.53 2019-07-23 17:29:01.000 204 33828.78 237.47 17132.02 88888.00 2019-07-23 17:29:02.000 204 33828.73 237.45 17132.02 88888.00 2019-07-23 17:29:03.000 204 33828.74 237.43 17132.01 88888.00 2019-07-23 17:29:04.000 204 33828.76 237.43 17132.04 88888.00 2019-07-23 17:29:05.000 204 33828.72 237.41 17131.99 37919.53 2019-07-23 17:29:06.000 204 33828.71 237.39 17132.03 88888.00 2019-07-23 17:29:07.000 204 33828.75 237.43 17132.06 88888.00 2019-07-23 17:29:08.000 204 33828.70 237.42 17132.03 88888.00 2019-07-23 17:29:09.000 204 33828.76 237.41 17132.02 88888.00 2019-07-23 17:29:10.000 204 33828.78 237.41 17132.01 37919.46 2019-07-23 17:29:11.000 204 33828.82 237.38 17132.00 88888.00 2019-07-23 17:29:12.000 204 33828.79 237.38 17131.94 88888.00 2019-07-23 17:29:13.000 204 33828.79 237.40 17131.96 88888.00 2019-07-23 17:29:14.000 204 33828.78 237.39 17132.04 88888.00 2019-07-23 17:29:15.000 204 33828.80 237.40 17132.06 37919.54 2019-07-23 17:29:16.000 204 33828.82 237.41 17132.06 88888.00 2019-07-23 17:29:17.000 204 33828.78 237.43 17132.05 88888.00 2019-07-23 17:29:18.000 204 33828.76 237.41 17132.03 88888.00 2019-07-23 17:29:19.000 204 33828.76 237.40 17132.04 88888.00 2019-07-23 17:29:20.000 204 33828.79 237.41 17132.05 37919.45 2019-07-23 17:29:21.000 204 33828.76 237.39 17132.02 88888.00 2019-07-23 17:29:22.000 204 33828.73 237.41 17132.00 88888.00 2019-07-23 17:29:23.000 204 33828.76 237.44 17132.00 88888.00 2019-07-23 17:29:24.000 204 33828.75 237.40 17132.04 88888.00 2019-07-23 17:29:25.000 204 33828.78 237.40 17132.02 37919.51 2019-07-23 17:29:26.000 204 33828.78 237.40 17132.05 88888.00 2019-07-23 17:29:27.000 204 33828.73 237.42 17132.06 88888.00 2019-07-23 17:29:28.000 204 33828.75 237.41 17132.05 88888.00 2019-07-23 17:29:29.000 204 33828.76 237.41 17132.05 88888.00 2019-07-23 17:29:30.000 204 33828.78 237.40 17132.08 37919.45 2019-07-23 17:29:31.000 204 33828.80 237.40 17132.10 88888.00 2019-07-23 17:29:32.000 204 33828.78 237.40 17132.08 88888.00 2019-07-23 17:29:33.000 204 33828.80 237.39 17132.07 88888.00 2019-07-23 17:29:34.000 204 33828.80 237.39 17132.02 88888.00 2019-07-23 17:29:35.000 204 33828.83 237.37 17132.02 37919.50 2019-07-23 17:29:36.000 204 33828.83 237.37 17132.04 88888.00 2019-07-23 17:29:37.000 204 33828.76 237.38 17132.05 88888.00 2019-07-23 17:29:38.000 204 33828.70 237.39 17132.03 88888.00 2019-07-23 17:29:39.000 204 33828.72 237.39 17131.99 88888.00 2019-07-23 17:29:40.000 204 33828.75 237.39 17132.00 37919.48 2019-07-23 17:29:41.000 204 33828.77 237.38 17131.99 88888.00 2019-07-23 17:29:42.000 204 33828.79 237.38 17132.01 88888.00 2019-07-23 17:29:43.000 204 33828.83 237.39 17132.00 88888.00 2019-07-23 17:29:44.000 204 33828.80 237.41 17132.00 88888.00 2019-07-23 17:29:45.000 204 33828.74 237.39 17131.98 37919.47 2019-07-23 17:29:46.000 204 33828.72 237.37 17131.99 88888.00 2019-07-23 17:29:47.000 204 33828.71 237.38 17132.01 88888.00 2019-07-23 17:29:48.000 204 33828.72 237.38 17132.02 88888.00 2019-07-23 17:29:49.000 204 33828.73 237.41 17132.03 88888.00 2019-07-23 17:29:50.000 204 33828.70 237.42 17132.03 37919.46 2019-07-23 17:29:51.000 204 33828.71 237.44 17131.99 88888.00 2019-07-23 17:29:52.000 204 33828.68 237.44 17131.94 88888.00 2019-07-23 17:29:53.000 204 33828.69 237.45 17131.96 88888.00 2019-07-23 17:29:54.000 204 33828.67 237.48 17131.94 88888.00 2019-07-23 17:29:55.000 204 33828.72 237.43 17131.92 37919.37 2019-07-23 17:29:56.000 204 33828.70 237.42 17131.94 88888.00 2019-07-23 17:29:57.000 204 33828.70 237.42 17131.97 88888.00 2019-07-23 17:29:58.000 204 33828.69 237.44 17131.96 88888.00 2019-07-23 17:29:59.000 204 33828.71 237.43 17132.00 88888.00 2019-07-23 17:30:00.000 204 33828.68 237.49 17132.00 37919.46 2019-07-23 17:30:01.000 204 33828.64 237.46 17132.01 88888.00 2019-07-23 17:30:02.000 204 33828.69 237.42 17132.01 88888.00 2019-07-23 17:30:03.000 204 33828.73 237.44 17132.02 88888.00 2019-07-23 17:30:04.000 204 33828.69 237.47 17132.02 88888.00 2019-07-23 17:30:05.000 204 33828.69 237.44 17132.00 37919.44 2019-07-23 17:30:06.000 204 33828.68 237.42 17132.04 88888.00 2019-07-23 17:30:07.000 204 33828.74 237.46 17132.03 88888.00 2019-07-23 17:30:08.000 204 33828.68 237.42 17132.01 88888.00 2019-07-23 17:30:09.000 204 33828.66 237.43 17132.01 88888.00 2019-07-23 17:30:10.000 204 33828.66 237.43 17132.03 37919.46 2019-07-23 17:30:11.000 204 33828.69 237.39 17132.00 88888.00 2019-07-23 17:30:12.000 204 33828.66 237.39 17132.00 88888.00 2019-07-23 17:30:13.000 204 33828.66 237.41 17132.01 88888.00 2019-07-23 17:30:14.000 204 33828.65 237.41 17131.99 88888.00 2019-07-23 17:30:15.000 204 33828.66 237.46 17132.01 37919.37 2019-07-23 17:30:16.000 204 33828.69 237.46 17132.01 88888.00 2019-07-23 17:30:17.000 204 33828.69 237.47 17132.00 88888.00 2019-07-23 17:30:18.000 204 33828.67 237.45 17132.05 88888.00 2019-07-23 17:30:19.000 204 33828.68 237.45 17132.05 88888.00 2019-07-23 17:30:20.000 204 33828.64 237.46 17132.04 37919.41 2019-07-23 17:30:21.000 204 33828.67 237.45 17132.03 88888.00 2019-07-23 17:30:22.000 204 33828.69 237.43 17132.06 88888.00 2019-07-23 17:30:23.000 204 33828.67 237.46 17132.05 88888.00 2019-07-23 17:30:24.000 204 33828.65 237.46 17132.06 88888.00 2019-07-23 17:30:25.000 204 33828.69 237.43 17132.03 37919.48 2019-07-23 17:30:26.000 204 33828.69 237.40 17132.02 88888.00 2019-07-23 17:30:27.000 204 33828.72 237.39 17132.01 88888.00 2019-07-23 17:30:28.000 204 33828.73 237.42 17132.05 88888.00 2019-07-23 17:30:29.000 204 33828.73 237.47 17132.04 88888.00 2019-07-23 17:30:30.000 204 33828.68 237.44 17132.02 37919.37 2019-07-23 17:30:31.000 204 33828.66 237.43 17132.02 88888.00 2019-07-23 17:30:32.000 204 33828.64 237.42 17132.05 88888.00 2019-07-23 17:30:33.000 204 33828.64 237.40 17132.08 88888.00 2019-07-23 17:30:34.000 204 33828.66 237.38 17132.08 88888.00 2019-07-23 17:30:35.000 204 33828.71 237.39 17132.06 37919.37 2019-07-23 17:30:36.000 204 33828.71 237.45 17132.10 88888.00 2019-07-23 17:30:37.000 204 33828.68 237.45 17132.09 88888.00 2019-07-23 17:30:38.000 204 33828.63 237.41 17132.07 88888.00 2019-07-23 17:30:39.000 204 33828.65 237.43 17132.06 88888.00 2019-07-23 17:30:40.000 204 33828.65 237.43 17132.03 37919.33 2019-07-23 17:30:41.000 204 33828.67 237.42 17132.05 88888.00 2019-07-23 17:30:42.000 204 33828.66 237.40 17132.05 88888.00 2019-07-23 17:30:43.000 204 33828.66 237.42 17132.03 88888.00 2019-07-23 17:30:44.000 204 33828.68 237.47 17132.05 88888.00 2019-07-23 17:30:45.000 204 33828.68 237.46 17132.07 37919.37 2019-07-23 17:30:46.000 204 33828.66 237.43 17132.06 88888.00 2019-07-23 17:30:47.000 204 33828.64 237.40 17132.01 88888.00 2019-07-23 17:30:48.000 204 33828.68 237.39 17132.03 88888.00 2019-07-23 17:30:49.000 204 33828.69 237.42 17132.05 88888.00 2019-07-23 17:30:50.000 204 33828.71 237.42 17132.03 37919.39 2019-07-23 17:30:51.000 204 33828.73 237.42 17132.00 88888.00 2019-07-23 17:30:52.000 204 33828.72 237.46 17132.04 88888.00 2019-07-23 17:30:53.000 204 33828.73 237.50 17132.05 88888.00 2019-07-23 17:30:54.000 204 33828.75 237.49 17132.03 88888.00 2019-07-23 17:30:55.000 204 33828.73 237.46 17132.01 37919.36 2019-07-23 17:30:56.000 204 33828.72 237.46 17132.04 88888.00 2019-07-23 17:30:57.000 204 33828.72 237.43 17132.04 88888.00 2019-07-23 17:30:58.000 204 33828.70 237.47 17132.06 88888.00 2019-07-23 17:30:59.000 204 33828.70 237.43 17132.06 88888.00 2019-07-23 17:31:00.000 204 33828.69 237.47 17132.07 37919.40 2019-07-23 17:31:01.000 204 33828.68 237.45 17132.07 88888.00 2019-07-23 17:31:02.000 204 33828.69 237.49 17132.01 88888.00 2019-07-23 17:31:03.000 204 33828.72 237.46 17132.02 88888.00 2019-07-23 17:31:04.000 204 33828.76 237.47 17132.05 88888.00 2019-07-23 17:31:05.000 204 33828.76 237.49 17132.02 37919.47 2019-07-23 17:31:06.000 204 33828.74 237.50 17132.02 88888.00 2019-07-23 17:31:07.000 204 33828.74 237.49 17132.05 88888.00 2019-07-23 17:31:08.000 204 33828.71 237.50 17132.02 88888.00 2019-07-23 17:31:09.000 204 33828.72 237.51 17132.05 88888.00 2019-07-23 17:31:10.000 204 33828.75 237.50 17132.05 37919.40 2019-07-23 17:31:11.000 204 33828.73 237.48 17132.08 88888.00 2019-07-23 17:31:12.000 204 33828.67 237.47 17132.07 88888.00 2019-07-23 17:31:13.000 204 33828.67 237.48 17132.06 88888.00 2019-07-23 17:31:14.000 204 33828.68 237.49 17132.03 88888.00 2019-07-23 17:31:15.000 204 33828.71 237.47 17132.04 37919.41 2019-07-23 17:31:16.000 204 33828.70 237.44 17132.06 88888.00 2019-07-23 17:31:17.000 204 33828.73 237.47 17132.09 88888.00 2019-07-23 17:31:18.000 204 33828.72 237.47 17132.05 88888.00 2019-07-23 17:31:19.000 204 33828.73 237.46 17132.05 88888.00 2019-07-23 17:31:20.000 204 33828.76 237.49 17132.06 37919.44 2019-07-23 17:31:21.000 204 33828.77 237.51 17132.06 88888.00 2019-07-23 17:31:22.000 204 33828.74 237.52 17132.03 88888.00 2019-07-23 17:31:23.000 204 33828.71 237.48 17132.04 88888.00 2019-07-23 17:31:24.000 204 33828.68 237.47 17132.06 88888.00 2019-07-23 17:31:25.000 204 33828.69 237.47 17132.10 37919.48 2019-07-23 17:31:26.000 204 33828.70 237.48 17132.04 88888.00 2019-07-23 17:31:27.000 204 33828.71 237.51 17132.04 88888.00 2019-07-23 17:31:28.000 204 33828.74 237.50 17132.05 88888.00 2019-07-23 17:31:29.000 204 33828.76 237.47 17132.06 88888.00 2019-07-23 17:31:30.000 204 33828.76 237.45 17132.02 37919.39 2019-07-23 17:31:31.000 204 33828.73 237.51 17132.00 88888.00 2019-07-23 17:31:32.000 204 33828.74 237.45 17132.01 88888.00 2019-07-23 17:31:33.000 204 33828.76 237.43 17131.97 88888.00 2019-07-23 17:31:34.000 204 33828.77 237.40 17131.96 88888.00 2019-07-23 17:31:35.000 204 33828.73 237.41 17131.98 37919.46 2019-07-23 17:31:36.000 204 33828.72 237.45 17131.95 88888.00 2019-07-23 17:31:37.000 204 33828.75 237.43 17131.97 88888.00 2019-07-23 17:31:38.000 204 33828.76 237.45 17132.00 88888.00 2019-07-23 17:31:39.000 204 33828.80 237.49 17132.02 88888.00 2019-07-23 17:31:40.000 204 33828.79 237.51 17132.06 37919.51 2019-07-23 17:31:41.000 204 33828.77 237.52 17132.03 88888.00 2019-07-23 17:31:42.000 204 33828.76 237.53 17132.01 88888.00 2019-07-23 17:31:43.000 204 33828.74 237.50 17131.97 88888.00 2019-07-23 17:31:44.000 204 33828.75 237.53 17131.97 88888.00 2019-07-23 17:31:45.000 204 33828.77 237.50 17131.95 37919.47 2019-07-23 17:31:46.000 204 33828.75 237.49 17131.98 88888.00 2019-07-23 17:31:47.000 204 33828.81 237.48 17131.97 88888.00 2019-07-23 17:31:48.000 204 33828.82 237.45 17131.97 88888.00 2019-07-23 17:31:49.000 204 33828.80 237.48 17131.96 88888.00 2019-07-23 17:31:50.000 204 33828.79 237.51 17131.97 37919.48 2019-07-23 17:31:51.000 204 33828.81 237.48 17131.98 88888.00 2019-07-23 17:31:52.000 204 33828.79 237.47 17131.95 88888.00 2019-07-23 17:31:53.000 204 33828.79 237.47 17131.97 88888.00 2019-07-23 17:31:54.000 204 33828.80 237.44 17131.98 88888.00 2019-07-23 17:31:55.000 204 33828.77 237.43 17132.00 37919.52 2019-07-23 17:31:56.000 204 33828.84 237.45 17131.98 88888.00 2019-07-23 17:31:57.000 204 33828.86 237.49 17131.98 88888.00 2019-07-23 17:31:58.000 204 33828.81 237.48 17132.00 88888.00 2019-07-23 17:31:59.000 204 33828.82 237.44 17132.03 88888.00 2019-07-23 17:32:00.000 204 33828.83 237.48 17132.05 37919.55 2019-07-23 17:32:01.000 204 33828.88 237.48 17132.01 88888.00 2019-07-23 17:32:02.000 204 33828.89 237.43 17131.98 88888.00 2019-07-23 17:32:03.000 204 33828.92 237.41 17132.02 88888.00 2019-07-23 17:32:04.000 204 33828.87 237.42 17131.99 88888.00 2019-07-23 17:32:05.000 204 33828.83 237.41 17132.00 37919.53 2019-07-23 17:32:06.000 204 33828.87 237.43 17131.99 88888.00 2019-07-23 17:32:07.000 204 33828.87 237.43 17132.01 88888.00 2019-07-23 17:32:08.000 204 33828.88 237.42 17132.03 88888.00 2019-07-23 17:32:09.000 204 33828.86 237.44 17132.02 88888.00 2019-07-23 17:32:10.000 204 33828.86 237.42 17131.99 37919.55 2019-07-23 17:32:11.000 204 33828.87 237.43 17131.99 88888.00 2019-07-23 17:32:12.000 204 33828.82 237.43 17131.98 88888.00 2019-07-23 17:32:13.000 204 33828.82 237.45 17131.98 88888.00 2019-07-23 17:32:14.000 204 33828.85 237.44 17131.97 88888.00 2019-07-23 17:32:15.000 204 33828.82 237.45 17131.96 37919.55 2019-07-23 17:32:16.000 204 33828.81 237.44 17132.01 88888.00 2019-07-23 17:32:17.000 204 33828.83 237.41 17132.00 88888.00 2019-07-23 17:32:18.000 204 33828.84 237.40 17131.98 88888.00 2019-07-23 17:32:19.000 204 33828.87 237.40 17132.02 88888.00 2019-07-23 17:32:20.000 204 33828.84 237.39 17132.01 37919.57 2019-07-23 17:32:21.000 204 33828.83 237.39 17131.98 88888.00 2019-07-23 17:32:22.000 204 33828.84 237.38 17131.96 88888.00 2019-07-23 17:32:23.000 204 33828.85 237.40 17131.98 88888.00 2019-07-23 17:32:24.000 204 33828.85 237.39 17131.96 88888.00 2019-07-23 17:32:25.000 204 33828.86 237.41 17131.99 37919.59 2019-07-23 17:32:26.000 204 33828.83 237.39 17131.99 88888.00 2019-07-23 17:32:27.000 204 33828.87 237.40 17131.99 88888.00 2019-07-23 17:32:28.000 204 33828.85 237.39 17132.00 88888.00 2019-07-23 17:32:29.000 204 33828.83 237.40 17131.98 88888.00 2019-07-23 17:32:30.000 204 33828.85 237.40 17131.95 37919.62 2019-07-23 17:32:31.000 204 33828.87 237.39 17131.95 88888.00 2019-07-23 17:32:32.000 204 33828.87 237.39 17132.01 88888.00 2019-07-23 17:32:33.000 204 33828.89 237.39 17131.97 88888.00 2019-07-23 17:32:34.000 204 33828.89 237.38 17131.96 88888.00 2019-07-23 17:32:35.000 204 33828.88 237.35 17131.99 37919.66 2019-07-23 17:32:36.000 204 33828.89 237.36 17131.98 88888.00 2019-07-23 17:32:37.000 204 33828.89 237.33 17132.00 88888.00 2019-07-23 17:32:38.000 204 33828.91 237.32 17132.02 88888.00 2019-07-23 17:32:39.000 204 33828.89 237.34 17132.00 88888.00 2019-07-23 17:32:40.000 204 33828.87 237.36 17132.03 37919.66 2019-07-23 17:32:41.000 204 33828.89 237.32 17132.04 88888.00 2019-07-23 17:32:42.000 204 33828.88 237.31 17132.04 88888.00 2019-07-23 17:32:43.000 204 33828.88 237.32 17132.05 88888.00 2019-07-23 17:32:44.000 204 33828.90 237.34 17132.03 88888.00 2019-07-23 17:32:45.000 204 33828.91 237.33 17132.02 37919.61 2019-07-23 17:32:46.000 204 33828.92 237.33 17131.99 88888.00 2019-07-23 17:32:47.000 204 33828.93 237.37 17132.00 88888.00 2019-07-23 17:32:48.000 204 33828.89 237.38 17131.98 88888.00 2019-07-23 17:32:49.000 204 33828.93 237.37 17131.99 88888.00 2019-07-23 17:32:50.000 204 33828.94 237.36 17132.02 37919.60 2019-07-23 17:32:51.000 204 33828.94 237.35 17132.03 88888.00 2019-07-23 17:32:52.000 204 33828.91 237.36 17132.03 88888.00 2019-07-23 17:32:53.000 204 33828.94 237.39 17132.01 88888.00 2019-07-23 17:32:54.000 204 33828.93 237.41 17131.98 88888.00 2019-07-23 17:32:55.000 204 33828.95 237.35 17131.97 37919.63 2019-07-23 17:32:56.000 204 33828.90 237.34 17131.95 88888.00 2019-07-23 17:32:57.000 204 33828.93 237.39 17131.97 88888.00 2019-07-23 17:32:58.000 204 33828.92 237.40 17131.98 88888.00 2019-07-23 17:32:59.000 204 33828.94 237.41 17132.00 88888.00 2019-07-23 17:33:00.000 204 33828.90 237.35 17132.02 37919.69 2019-07-23 17:33:01.000 204 33828.93 237.33 17132.01 88888.00 2019-07-23 17:33:02.000 204 33828.94 237.34 17131.95 88888.00 2019-07-23 17:33:03.000 204 33828.94 237.38 17132.00 88888.00 2019-07-23 17:33:04.000 204 33828.97 237.44 17131.98 88888.00 2019-07-23 17:33:05.000 204 33828.96 237.45 17131.99 37919.65 2019-07-23 17:33:06.000 204 33828.98 237.45 17132.01 88888.00 2019-07-23 17:33:07.000 204 33829.00 237.45 17131.95 88888.00 2019-07-23 17:33:08.000 204 33828.96 237.40 17131.92 88888.00 2019-07-23 17:33:09.000 204 33828.96 237.36 17131.90 88888.00 2019-07-23 17:33:10.000 204 33828.96 237.38 17131.90 37919.72 2019-07-23 17:33:11.000 204 33829.00 237.38 17131.90 88888.00 2019-07-23 17:33:12.000 204 33828.99 237.37 17131.93 88888.00 2019-07-23 17:33:13.000 204 33828.99 237.39 17131.94 88888.00 2019-07-23 17:33:14.000 204 33828.99 237.40 17131.98 88888.00 2019-07-23 17:33:15.000 204 33829.00 237.42 17131.99 37919.67 2019-07-23 17:33:16.000 204 33828.98 237.41 17131.96 88888.00 2019-07-23 17:33:17.000 204 33829.00 237.43 17131.95 88888.00 2019-07-23 17:33:18.000 204 33829.01 237.40 17131.93 88888.00 2019-07-23 17:33:19.000 204 33828.99 237.40 17131.92 88888.00 2019-07-23 17:33:20.000 204 33829.00 237.42 17131.95 37919.66 2019-07-23 17:33:21.000 204 33829.00 237.40 17131.98 88888.00 2019-07-23 17:33:22.000 204 33828.97 237.36 17132.00 88888.00 2019-07-23 17:33:23.000 204 33828.96 237.36 17132.06 88888.00 2019-07-23 17:33:24.000 204 33828.94 237.37 17132.04 88888.00 2019-07-23 17:33:25.000 204 33828.97 237.35 17132.03 37919.73 2019-07-23 17:33:26.000 204 33828.95 237.34 17132.01 88888.00 2019-07-23 17:33:27.000 204 33828.95 237.35 17132.01 88888.00 2019-07-23 17:33:28.000 204 33828.92 237.32 17131.98 88888.00 2019-07-23 17:33:29.000 204 33828.95 237.32 17131.99 88888.00 2019-07-23 17:33:30.000 204 33828.93 237.32 17132.00 37919.66 2019-07-23 17:33:31.000 204 33828.88 237.30 17131.98 88888.00 2019-07-23 17:33:32.000 204 33828.88 237.34 17131.96 88888.00 2019-07-23 17:33:33.000 204 33828.91 237.39 17131.97 88888.00 2019-07-23 17:33:34.000 204 33828.91 237.35 17131.96 88888.00 2019-07-23 17:33:35.000 204 33828.89 237.37 17131.99 37919.64 2019-07-23 17:33:36.000 204 33828.88 237.36 17131.94 88888.00 2019-07-23 17:33:37.000 204 33828.88 237.38 17131.93 88888.00 2019-07-23 17:33:38.000 204 33828.88 237.40 17131.95 88888.00 2019-07-23 17:33:39.000 204 33828.89 237.36 17131.96 88888.00 2019-07-23 17:33:40.000 204 33828.87 237.33 17131.96 37919.69 2019-07-23 17:33:41.000 204 33828.87 237.36 17131.95 88888.00 2019-07-23 17:33:42.000 204 33828.89 237.34 17131.94 88888.00 2019-07-23 17:33:43.000 204 33828.89 237.39 17131.97 88888.00 2019-07-23 17:33:44.000 204 33828.89 237.40 17131.93 88888.00 2019-07-23 17:33:45.000 204 33828.90 237.39 17131.92 37919.61 2019-07-23 17:33:46.000 204 33828.90 237.35 17131.94 88888.00 2019-07-23 17:33:47.000 204 33828.92 237.35 17131.95 88888.00 2019-07-23 17:33:48.000 204 33828.88 237.38 17131.94 88888.00 2019-07-23 17:33:49.000 204 33828.90 237.39 17131.98 88888.00 2019-07-23 17:33:50.000 204 33828.96 237.43 17131.97 37919.71 2019-07-23 17:33:51.000 204 33828.98 237.44 17131.95 88888.00 2019-07-23 17:33:52.000 204 33828.97 237.40 17131.93 88888.00 2019-07-23 17:33:53.000 204 33828.98 237.39 17131.98 88888.00 2019-07-23 17:33:54.000 204 33828.99 237.41 17132.00 88888.00 2019-07-23 17:33:55.000 204 33829.01 237.44 17131.97 37919.67 2019-07-23 17:33:56.000 204 33828.96 237.45 17131.96 88888.00 2019-07-23 17:33:57.000 204 33828.98 237.43 17131.93 88888.00 2019-07-23 17:33:58.000 204 33828.98 237.42 17131.94 88888.00 2019-07-23 17:33:59.000 204 33828.99 237.46 17131.93 88888.00 2019-07-23 17:34:00.000 204 33828.99 237.44 17131.97 37919.70 2019-07-23 17:34:01.000 204 33828.96 237.44 17131.97 88888.00 2019-07-23 17:34:02.000 204 33828.95 237.40 17131.96 88888.00 2019-07-23 17:34:03.000 204 33828.93 237.41 17131.93 88888.00 2019-07-23 17:34:04.000 204 33828.94 237.43 17131.93 88888.00 2019-07-23 17:34:05.000 204 33828.96 237.44 17131.97 37919.61 2019-07-23 17:34:06.000 204 33828.96 237.42 17131.95 88888.00 2019-07-23 17:34:07.000 204 33828.98 237.47 17131.94 88888.00 2019-07-23 17:34:08.000 204 33828.98 237.43 17131.96 88888.00 2019-07-23 17:34:09.000 204 33828.98 237.43 17132.00 88888.00 2019-07-23 17:34:10.000 204 33828.96 237.43 17131.96 37919.63 2019-07-23 17:34:11.000 204 33828.95 237.47 17131.96 88888.00 2019-07-23 17:34:12.000 204 33828.94 237.49 17131.97 88888.00 2019-07-23 17:34:13.000 204 33828.94 237.51 17132.00 88888.00 2019-07-23 17:34:14.000 204 33828.94 237.51 17132.02 88888.00 2019-07-23 17:34:15.000 204 33828.93 237.49 17132.01 37919.55 2019-07-23 17:34:16.000 204 33828.95 237.48 17131.96 88888.00 2019-07-23 17:34:17.000 204 33828.91 237.50 17131.95 88888.00 2019-07-23 17:34:18.000 204 33828.90 237.53 17131.96 88888.00 2019-07-23 17:34:19.000 204 33828.88 237.55 17131.94 88888.00 2019-07-23 17:34:20.000 204 33828.88 237.57 17131.96 37919.57 2019-07-23 17:34:21.000 204 33828.87 237.54 17131.96 88888.00 2019-07-23 17:34:22.000 204 33828.85 237.53 17131.94 88888.00 2019-07-23 17:34:23.000 204 33828.88 237.54 17131.98 88888.00 2019-07-23 17:34:24.000 204 33828.86 237.54 17131.97 88888.00 2019-07-23 17:34:25.000 204 33828.84 237.55 17131.96 37919.56 2019-07-23 17:34:26.000 204 33828.84 237.53 17131.97 88888.00 2019-07-23 17:34:27.000 204 33828.85 237.54 17131.98 88888.00 2019-07-23 17:34:28.000 204 33828.84 237.60 17131.99 88888.00 2019-07-23 17:34:29.000 204 33828.83 237.56 17132.01 88888.00 2019-07-23 17:34:30.000 204 33828.83 237.50 17132.00 37919.60 2019-07-23 17:34:31.000 204 33828.83 237.57 17132.00 88888.00 2019-07-23 17:34:32.000 204 33828.86 237.51 17131.98 88888.00 2019-07-23 17:34:33.000 204 33828.86 237.49 17131.98 88888.00 2019-07-23 17:34:34.000 204 33828.88 237.50 17131.95 88888.00 2019-07-23 17:34:35.000 204 33828.87 237.52 17131.94 37919.63 2019-07-23 17:34:36.000 204 33828.88 237.55 17131.98 88888.00 2019-07-23 17:34:37.000 204 33828.87 237.51 17131.99 88888.00 2019-07-23 17:34:38.000 204 33828.87 237.51 17132.04 88888.00 2019-07-23 17:34:39.000 204 33828.87 237.50 17132.01 88888.00 2019-07-23 17:34:40.000 204 33828.88 237.42 17131.99 37919.52 2019-07-23 17:34:41.000 204 33828.84 237.44 17131.99 88888.00 2019-07-23 17:34:42.000 204 33828.84 237.49 17132.01 88888.00 2019-07-23 17:34:43.000 204 33828.86 237.48 17132.00 88888.00 2019-07-23 17:34:44.000 204 33828.87 237.47 17132.00 88888.00 2019-07-23 17:34:45.000 204 33828.86 237.51 17132.02 37919.57 2019-07-23 17:34:46.000 204 33828.84 237.52 17131.99 88888.00 2019-07-23 17:34:47.000 204 33828.81 237.52 17131.96 88888.00 2019-07-23 17:34:48.000 204 33828.83 237.48 17131.96 88888.00 2019-07-23 17:34:49.000 204 33828.86 237.45 17131.95 88888.00 2019-07-23 17:34:50.000 204 33828.86 237.42 17131.99 37919.51 2019-07-23 17:34:51.000 204 33828.87 237.39 17132.04 88888.00 2019-07-23 17:34:52.000 204 33828.89 237.41 17132.04 88888.00 2019-07-23 17:34:53.000 204 33828.89 237.41 17132.01 88888.00 2019-07-23 17:34:54.000 204 33828.90 237.41 17131.98 88888.00 2019-07-23 17:34:55.000 204 33828.87 237.46 17132.00 37919.57 2019-07-23 17:34:56.000 204 33828.86 237.50 17132.02 88888.00 2019-07-23 17:34:57.000 204 33828.86 237.47 17132.02 88888.00 2019-07-23 17:34:58.000 204 33828.87 237.43 17132.01 88888.00 2019-07-23 17:34:59.000 204 33828.91 237.44 17132.00 88888.00 2019-07-23 17:35:00.000 204 33828.89 237.49 17132.03 37919.61 2019-07-23 17:35:01.000 204 33828.92 237.48 17132.00 88888.00 2019-07-23 17:35:02.000 204 33828.95 237.45 17131.99 88888.00 2019-07-23 17:35:03.000 204 33828.92 237.41 17132.01 88888.00 2019-07-23 17:35:04.000 204 33828.88 237.42 17132.02 88888.00 2019-07-23 17:35:05.000 204 33828.90 237.46 17131.99 37919.57 2019-07-23 17:35:06.000 204 33828.84 237.50 17132.01 88888.00 2019-07-23 17:35:07.000 204 33828.85 237.53 17132.03 88888.00 2019-07-23 17:35:08.000 204 33828.86 237.48 17132.03 88888.00 2019-07-23 17:35:09.000 204 33828.84 237.49 17132.06 88888.00 2019-07-23 17:35:10.000 204 33828.85 237.50 17132.08 37919.51 2019-07-23 17:35:11.000 204 33828.85 237.56 17132.04 88888.00 2019-07-23 17:35:12.000 204 33828.84 237.51 17132.00 88888.00 2019-07-23 17:35:13.000 204 33828.79 237.53 17131.97 88888.00 2019-07-23 17:35:14.000 204 33828.81 237.52 17131.96 88888.00 2019-07-23 17:35:15.000 204 33828.84 237.51 17131.97 37919.49 2019-07-23 17:35:16.000 204 33828.83 237.53 17132.00 88888.00 2019-07-23 17:35:17.000 204 33828.81 237.53 17131.99 88888.00 2019-07-23 17:35:18.000 204 33828.78 237.58 17132.01 88888.00 2019-07-23 17:35:19.000 204 33828.72 237.52 17131.99 88888.00 2019-07-23 17:35:20.000 204 33828.70 237.53 17132.04 37919.55 2019-07-23 17:35:21.000 204 33828.75 237.55 17132.03 88888.00 2019-07-23 17:35:22.000 204 33828.77 237.55 17132.00 88888.00 2019-07-23 17:35:23.000 204 33828.73 237.55 17132.01 88888.00 2019-07-23 17:35:24.000 204 33828.73 237.55 17131.97 88888.00 2019-07-23 17:35:25.000 204 33828.74 237.57 17131.98 37919.47 2019-07-23 17:35:26.000 204 33828.74 237.57 17131.94 88888.00 2019-07-23 17:35:27.000 204 33828.75 237.57 17131.97 88888.00 2019-07-23 17:35:28.000 204 33828.75 237.56 17131.98 88888.00 2019-07-23 17:35:29.000 204 33828.77 237.57 17132.02 88888.00 2019-07-23 17:35:30.000 204 33828.79 237.56 17131.99 37919.45 2019-07-23 17:35:31.000 204 33828.77 237.53 17131.97 88888.00 2019-07-23 17:35:32.000 204 33828.77 237.56 17131.97 88888.00 2019-07-23 17:35:33.000 204 33828.77 237.55 17131.94 88888.00 2019-07-23 17:35:34.000 204 33828.77 237.53 17132.00 88888.00 2019-07-23 17:35:35.000 204 33828.78 237.54 17132.00 37919.42 2019-07-23 17:35:36.000 204 33828.79 237.53 17132.00 88888.00 2019-07-23 17:35:37.000 204 33828.79 237.52 17132.03 88888.00 2019-07-23 17:35:38.000 204 33828.76 237.50 17132.01 88888.00 2019-07-23 17:35:39.000 204 33828.76 237.50 17131.98 88888.00 2019-07-23 17:35:40.000 204 33828.77 237.51 17131.99 37919.42 2019-07-23 17:35:41.000 204 33828.75 237.50 17132.02 88888.00 2019-07-23 17:35:42.000 204 33828.76 237.53 17132.03 88888.00 2019-07-23 17:35:43.000 204 33828.78 237.59 17132.04 88888.00 2019-07-23 17:35:44.000 204 33828.76 237.55 17132.03 88888.00 2019-07-23 17:35:45.000 204 33828.79 237.50 17132.03 37919.46 2019-07-23 17:35:46.000 204 33828.79 237.47 17132.05 88888.00 2019-07-23 17:35:47.000 204 33828.76 237.47 17132.01 88888.00 2019-07-23 17:35:48.000 204 33828.78 237.45 17131.98 88888.00 2019-07-23 17:35:49.000 204 33828.79 237.45 17131.99 88888.00 2019-07-23 17:35:50.000 204 33828.79 237.51 17131.98 37919.49 2019-07-23 17:35:51.000 204 33828.79 237.54 17131.96 88888.00 2019-07-23 17:35:52.000 204 33828.78 237.52 17131.94 88888.00 2019-07-23 17:35:53.000 204 33828.79 237.51 17131.95 88888.00 2019-07-23 17:35:54.000 204 33828.76 237.51 17131.94 88888.00 2019-07-23 17:35:55.000 204 33828.81 237.51 17131.96 37919.49 2019-07-23 17:35:56.000 204 33828.84 237.51 17131.95 88888.00 2019-07-23 17:35:57.000 204 33828.83 237.47 17131.94 88888.00 2019-07-23 17:35:58.000 204 33828.85 237.45 17131.95 88888.00 2019-07-23 17:35:59.000 204 33828.82 237.49 17131.94 88888.00 2019-07-23 17:36:00.000 204 33828.78 237.54 17131.95 37919.46 2019-07-23 17:36:01.000 204 33828.77 237.50 17131.95 88888.00 2019-07-23 17:36:02.000 204 33828.76 237.52 17131.96 88888.00 2019-07-23 17:36:03.000 204 33828.80 237.57 17131.94 88888.00 2019-07-23 17:36:04.000 204 33828.80 237.55 17131.93 88888.00 2019-07-23 17:36:05.000 204 33828.79 237.49 17131.89 37919.48 2019-07-23 17:36:06.000 204 33828.80 237.52 17131.91 88888.00 2019-07-23 17:36:07.000 204 33828.80 237.52 17131.94 88888.00 2019-07-23 17:36:08.000 204 33828.76 237.56 17131.95 88888.00 2019-07-23 17:36:09.000 204 33828.79 237.54 17131.93 88888.00 2019-07-23 17:36:10.000 204 33828.74 237.52 17131.92 37919.50 2019-07-23 17:36:11.000 204 33828.72 237.52 17131.90 88888.00 2019-07-23 17:36:12.000 204 33828.77 237.54 17131.90 88888.00 2019-07-23 17:36:13.000 204 33828.76 237.55 17131.95 88888.00 2019-07-23 17:36:14.000 204 33828.74 237.53 17131.97 88888.00 2019-07-23 17:36:15.000 204 33828.76 237.57 17131.99 37919.45 2019-07-23 17:36:16.000 204 33828.79 237.59 17131.98 88888.00 2019-07-23 17:36:17.000 204 33828.79 237.59 17131.94 88888.00 2019-07-23 17:36:18.000 204 33828.77 237.57 17131.94 88888.00 2019-07-23 17:36:19.000 204 33828.76 237.59 17131.97 88888.00 2019-07-23 17:36:20.000 204 33828.73 237.58 17131.97 37919.44 2019-07-23 17:36:21.000 204 33828.74 237.58 17131.98 88888.00 2019-07-23 17:36:22.000 204 33828.74 237.53 17131.96 88888.00 2019-07-23 17:36:23.000 204 33828.73 237.50 17131.93 88888.00 2019-07-23 17:36:24.000 204 33828.72 237.51 17131.97 88888.00 2019-07-23 17:36:25.000 204 33828.74 237.58 17132.00 37919.54 2019-07-23 17:36:26.000 204 33828.75 237.60 17131.99 88888.00 2019-07-23 17:36:27.000 204 33828.76 237.57 17131.95 88888.00 2019-07-23 17:36:28.000 204 33828.75 237.53 17131.95 88888.00 2019-07-23 17:36:29.000 204 33828.74 237.52 17131.95 88888.00 2019-07-23 17:36:30.000 204 33828.75 237.55 17131.92 37919.48 2019-07-23 17:36:31.000 204 33828.78 237.55 17131.92 88888.00 2019-07-23 17:36:32.000 204 33828.79 237.57 17131.96 88888.00 2019-07-23 17:36:33.000 204 33828.78 237.58 17131.95 88888.00 2019-07-23 17:36:34.000 204 33828.78 237.58 17131.94 88888.00 2019-07-23 17:36:35.000 204 33828.77 237.53 17131.95 37919.46 2019-07-23 17:36:36.000 204 33828.78 237.55 17131.98 88888.00 2019-07-23 17:36:37.000 204 33828.80 237.56 17131.99 88888.00 2019-07-23 17:36:38.000 204 33828.76 237.55 17131.96 88888.00 2019-07-23 17:36:39.000 204 33828.77 237.55 17131.96 88888.00 2019-07-23 17:36:40.000 204 33828.78 237.55 17131.94 37919.48 2019-07-23 17:36:41.000 204 33828.80 237.52 17131.97 88888.00 2019-07-23 17:36:42.000 204 33828.80 237.55 17131.97 88888.00 2019-07-23 17:36:43.000 204 33828.76 237.53 17131.98 88888.00 2019-07-23 17:36:44.000 204 33828.79 237.51 17131.98 88888.00 2019-07-23 17:36:45.000 204 33828.76 237.49 17131.95 37919.48 2019-07-23 17:36:46.000 204 33828.76 237.49 17131.93 88888.00 2019-07-23 17:36:47.000 204 33828.76 237.46 17131.96 88888.00 2019-07-23 17:36:48.000 204 33828.79 237.50 17132.01 88888.00 2019-07-23 17:36:49.000 204 33828.80 237.50 17132.00 88888.00 2019-07-23 17:36:50.000 204 33828.80 237.49 17131.96 37919.48 2019-07-23 17:36:51.000 204 33828.80 237.51 17131.97 88888.00 2019-07-23 17:36:52.000 204 33828.80 237.50 17132.00 88888.00 2019-07-23 17:36:53.000 204 33828.83 237.49 17132.00 88888.00 2019-07-23 17:36:54.000 204 33828.80 237.51 17132.00 88888.00 2019-07-23 17:36:55.000 204 33828.79 237.51 17131.97 37919.50 2019-07-23 17:36:56.000 204 33828.80 237.54 17131.99 88888.00 2019-07-23 17:36:57.000 204 33828.79 237.51 17132.00 88888.00 2019-07-23 17:36:58.000 204 33828.75 237.51 17131.97 88888.00 2019-07-23 17:36:59.000 204 33828.76 237.53 17131.91 88888.00 2019-07-23 17:37:00.000 204 33828.78 237.55 17131.93 37919.41 2019-07-23 17:37:01.000 204 33828.83 237.53 17131.94 88888.00 2019-07-23 17:37:02.000 204 33828.80 237.54 17132.01 88888.00 2019-07-23 17:37:03.000 204 33828.82 237.53 17131.99 88888.00 2019-07-23 17:37:04.000 204 33828.84 237.55 17131.96 88888.00 2019-07-23 17:37:05.000 204 33828.82 237.54 17132.00 37919.53 2019-07-23 17:37:06.000 204 33828.82 237.53 17132.00 88888.00 2019-07-23 17:37:07.000 204 33828.87 237.56 17132.04 88888.00 2019-07-23 17:37:08.000 204 33828.85 237.58 17132.02 88888.00 2019-07-23 17:37:09.000 204 33828.85 237.58 17131.98 88888.00 2019-07-23 17:37:10.000 204 33828.88 237.57 17132.00 37919.45 2019-07-23 17:37:11.000 204 33828.86 237.55 17132.00 88888.00 2019-07-23 17:37:12.000 204 33828.84 237.51 17131.97 88888.00 2019-07-23 17:37:13.000 204 33828.85 237.49 17131.97 88888.00 2019-07-23 17:37:14.000 204 33828.86 237.54 17132.00 88888.00 2019-07-23 17:37:15.000 204 33828.89 237.55 17132.02 37919.57 2019-07-23 17:37:16.000 204 33828.84 237.51 17132.00 88888.00 2019-07-23 17:37:17.000 204 33828.83 237.55 17132.02 88888.00 2019-07-23 17:37:18.000 204 33828.86 237.53 17132.06 88888.00 2019-07-23 17:37:19.000 204 33828.87 237.54 17132.05 88888.00 2019-07-23 17:37:20.000 204 33828.84 237.53 17132.03 37919.50 2019-07-23 17:37:21.000 204 33828.83 237.55 17132.01 88888.00 2019-07-23 17:37:22.000 204 33828.80 237.55 17132.03 88888.00 2019-07-23 17:37:23.000 204 33828.80 237.56 17132.01 88888.00 2019-07-23 17:37:24.000 204 33828.81 237.55 17132.01 88888.00 2019-07-23 17:37:25.000 204 33828.79 237.54 17132.01 37919.59 2019-07-23 17:37:26.000 204 33828.80 237.54 17132.04 88888.00 2019-07-23 17:37:27.000 204 33828.76 237.53 17132.00 88888.00 2019-07-23 17:37:28.000 204 33828.77 237.52 17132.00 88888.00 2019-07-23 17:37:29.000 204 33828.79 237.55 17131.98 88888.00 2019-07-23 17:37:30.000 204 33828.72 237.58 17131.99 37919.52 2019-07-23 17:37:31.000 204 33828.69 237.55 17132.00 88888.00 2019-07-23 17:37:32.000 204 33828.68 237.54 17131.99 88888.00 2019-07-23 17:37:33.000 204 33828.66 237.55 17131.99 88888.00 2019-07-23 17:37:34.000 204 33828.70 237.57 17132.02 88888.00 2019-07-23 17:37:35.000 204 33828.72 237.55 17132.03 37919.47 2019-07-23 17:37:36.000 204 33828.73 237.58 17132.03 88888.00 2019-07-23 17:37:37.000 204 33828.69 237.55 17132.02 88888.00 2019-07-23 17:37:38.000 204 33828.74 237.52 17132.04 88888.00 2019-07-23 17:37:39.000 204 33828.74 237.54 17132.01 88888.00 2019-07-23 17:37:40.000 204 33828.70 237.51 17132.02 37919.48 2019-07-23 17:37:41.000 204 33828.69 237.52 17132.03 88888.00 2019-07-23 17:37:42.000 204 33828.71 237.57 17132.02 88888.00 2019-07-23 17:37:43.000 204 33828.74 237.55 17132.04 88888.00 2019-07-23 17:37:44.000 204 33828.72 237.55 17132.07 88888.00 2019-07-23 17:37:45.000 204 33828.70 237.52 17132.05 37919.51 2019-07-23 17:37:46.000 204 33828.71 237.56 17132.05 88888.00 2019-07-23 17:37:47.000 204 33828.75 237.58 17131.99 88888.00 2019-07-23 17:37:48.000 204 33828.74 237.52 17132.00 88888.00 2019-07-23 17:37:49.000 204 33828.73 237.49 17131.98 88888.00 2019-07-23 17:37:50.000 204 33828.74 237.48 17131.93 37919.41 2019-07-23 17:37:51.000 204 33828.77 237.50 17131.93 88888.00 2019-07-23 17:37:52.000 204 33828.77 237.52 17131.92 88888.00 2019-07-23 17:37:53.000 204 33828.76 237.51 17131.95 88888.00 2019-07-23 17:37:54.000 204 33828.79 237.49 17132.01 88888.00 2019-07-23 17:37:55.000 204 33828.79 237.49 17132.00 37919.52 2019-07-23 17:37:56.000 204 33828.79 237.53 17131.99 88888.00 2019-07-23 17:37:57.000 204 33828.82 237.51 17132.05 88888.00 2019-07-23 17:37:58.000 204 33828.84 237.52 17132.04 88888.00 2019-07-23 17:37:59.000 204 33828.84 237.52 17132.01 88888.00 2019-07-23 17:38:00.000 204 33828.82 237.50 17131.99 37919.55 2019-07-23 17:38:01.000 204 33828.78 237.53 17131.98 88888.00 2019-07-23 17:38:02.000 204 33828.77 237.50 17131.99 88888.00 2019-07-23 17:38:03.000 204 33828.76 237.47 17131.99 88888.00 2019-07-23 17:38:04.000 204 33828.82 237.44 17131.98 88888.00 2019-07-23 17:38:05.000 204 33828.83 237.49 17132.00 37919.58 2019-07-23 17:38:06.000 204 33828.86 237.53 17132.03 88888.00 2019-07-23 17:38:07.000 204 33828.85 237.49 17132.06 88888.00 2019-07-23 17:38:08.000 204 33828.82 237.51 17132.04 88888.00 2019-07-23 17:38:09.000 204 33828.81 237.53 17132.02 88888.00 2019-07-23 17:38:10.000 204 33828.82 237.52 17131.99 37919.55 2019-07-23 17:38:11.000 204 33828.84 237.53 17132.00 88888.00 2019-07-23 17:38:12.000 204 33828.86 237.50 17132.02 88888.00 2019-07-23 17:38:13.000 204 33828.83 237.50 17132.02 88888.00 2019-07-23 17:38:14.000 204 33828.80 237.52 17132.04 88888.00 2019-07-23 17:38:15.000 204 33828.78 237.50 17132.03 37919.52 2019-07-23 17:38:16.000 204 33828.78 237.56 17132.02 88888.00 2019-07-23 17:38:17.000 204 33828.81 237.58 17132.05 88888.00 2019-07-23 17:38:18.000 204 33828.83 237.56 17132.06 88888.00 2019-07-23 17:38:19.000 204 33828.80 237.55 17132.06 88888.00 2019-07-23 17:38:20.000 204 33828.81 237.53 17132.07 37919.52 2019-07-23 17:38:21.000 204 33828.79 237.53 17132.03 88888.00 2019-07-23 17:38:22.000 204 33828.76 237.56 17132.03 88888.00 2019-07-23 17:38:23.000 204 33828.81 237.56 17132.03 88888.00 2019-07-23 17:38:24.000 204 33828.84 237.61 17132.04 88888.00 2019-07-23 17:38:25.000 204 33828.82 237.59 17132.04 37919.51 2019-07-23 17:38:26.000 204 33828.78 237.54 17131.99 88888.00 2019-07-23 17:38:27.000 204 33828.79 237.54 17132.01 88888.00 2019-07-23 17:38:28.000 204 33828.82 237.52 17132.02 88888.00 2019-07-23 17:38:29.000 204 33828.84 237.51 17132.01 88888.00 2019-07-23 17:38:30.000 204 33828.82 237.53 17131.97 37919.63 2019-07-23 17:38:31.000 204 33828.80 237.57 17131.96 88888.00 2019-07-23 17:38:32.000 204 33828.84 237.52 17131.95 88888.00 2019-07-23 17:38:33.000 204 33828.85 237.52 17131.98 88888.00 2019-07-23 17:38:34.000 204 33828.87 237.52 17131.97 88888.00 2019-07-23 17:38:35.000 204 33828.87 237.53 17131.95 37919.51 2019-07-23 17:38:36.000 204 33828.84 237.53 17131.93 88888.00 2019-07-23 17:38:37.000 204 33828.81 237.50 17131.95 88888.00 2019-07-23 17:38:38.000 204 33828.77 237.48 17131.96 88888.00 2019-07-23 17:38:39.000 204 33828.79 237.49 17131.96 88888.00 2019-07-23 17:38:40.000 204 33828.82 237.48 17131.94 37919.57 2019-07-23 17:38:41.000 204 33828.82 237.44 17131.91 88888.00 2019-07-23 17:38:42.000 204 33828.85 237.46 17131.96 88888.00 2019-07-23 17:38:43.000 204 33828.90 237.47 17131.97 88888.00 2019-07-23 17:38:44.000 204 33828.89 237.46 17131.93 88888.00 2019-07-23 17:38:45.000 204 33828.90 237.44 17131.95 37919.57 2019-07-23 17:38:46.000 204 33828.85 237.44 17131.96 88888.00 2019-07-23 17:38:47.000 204 33828.87 237.46 17131.93 88888.00 2019-07-23 17:38:48.000 204 33828.88 237.50 17131.98 88888.00 2019-07-23 17:38:49.000 204 33828.89 237.52 17131.95 88888.00 2019-07-23 17:38:50.000 204 33828.89 237.47 17131.90 37919.62 2019-07-23 17:38:51.000 204 33828.93 237.47 17131.92 88888.00 2019-07-23 17:38:52.000 204 33828.94 237.46 17131.91 88888.00 2019-07-23 17:38:53.000 204 33828.93 237.48 17131.93 88888.00 2019-07-23 17:38:54.000 204 33828.92 237.48 17131.93 88888.00 2019-07-23 17:38:55.000 204 33828.92 237.49 17131.97 37919.57 2019-07-23 17:38:56.000 204 33828.92 237.50 17131.95 88888.00 2019-07-23 17:38:57.000 204 33828.92 237.50 17131.92 88888.00 2019-07-23 17:38:58.000 204 33828.91 237.48 17131.90 88888.00 2019-07-23 17:38:59.000 204 33828.93 237.47 17131.90 88888.00 2019-07-23 17:39:00.000 204 33828.97 237.47 17131.94 37919.61 2019-07-23 17:39:01.000 204 33828.95 237.50 17131.95 88888.00 2019-07-23 17:39:02.000 204 33828.96 237.50 17131.94 88888.00 2019-07-23 17:39:03.000 204 33829.00 237.46 17131.90 88888.00 2019-07-23 17:39:04.000 204 33828.98 237.42 17131.92 88888.00 2019-07-23 17:39:05.000 204 33828.97 237.48 17131.92 37919.67 2019-07-23 17:39:06.000 204 33828.96 237.47 17131.89 88888.00 2019-07-23 17:39:07.000 204 33828.96 237.44 17131.88 88888.00 2019-07-23 17:39:08.000 204 33828.96 237.41 17131.90 88888.00 2019-07-23 17:39:09.000 204 33828.97 237.42 17131.90 88888.00 2019-07-23 17:39:10.000 204 33828.99 237.42 17131.89 37919.61 2019-07-23 17:39:11.000 204 33828.98 237.47 17131.89 88888.00 2019-07-23 17:39:12.000 204 33828.98 237.47 17131.86 88888.00 2019-07-23 17:39:13.000 204 33828.98 237.47 17131.85 88888.00 2019-07-23 17:39:14.000 204 33828.96 237.41 17131.87 88888.00 2019-07-23 17:39:15.000 204 33828.94 237.44 17131.93 37919.64 2019-07-23 17:39:16.000 204 33828.97 237.43 17131.98 88888.00 2019-07-23 17:39:17.000 204 33828.98 237.46 17131.93 88888.00 2019-07-23 17:39:18.000 204 33828.99 237.46 17131.91 88888.00 2019-07-23 17:39:19.000 204 33828.99 237.44 17131.93 88888.00 2019-07-23 17:39:20.000 204 33828.96 237.42 17131.94 37919.61 2019-07-23 17:39:21.000 204 33828.95 237.44 17131.95 88888.00 2019-07-23 17:39:22.000 204 33828.95 237.42 17131.95 88888.00 2019-07-23 17:39:23.000 204 33828.96 237.38 17132.00 88888.00 2019-07-23 17:39:24.000 204 33828.93 237.40 17132.00 88888.00 2019-07-23 17:39:25.000 204 33828.99 237.39 17131.97 37919.65 2019-07-23 17:39:26.000 204 33828.98 237.36 17131.96 88888.00 2019-07-23 17:39:27.000 204 33828.99 237.37 17131.92 88888.00 2019-07-23 17:39:28.000 204 33828.98 237.35 17131.92 88888.00 2019-07-23 17:39:29.000 204 33829.02 237.38 17131.93 88888.00 2019-07-23 17:39:30.000 204 33829.06 237.41 17131.97 37919.68 2019-07-23 17:39:31.000 204 33829.09 237.44 17131.96 88888.00 2019-07-23 17:39:32.000 204 33829.06 237.44 17131.92 88888.00 2019-07-23 17:39:33.000 204 33829.06 237.41 17131.91 88888.00 2019-07-23 17:39:34.000 204 33829.09 237.36 17131.89 88888.00 2019-07-23 17:39:35.000 204 33829.06 237.36 17131.88 37919.64 2019-07-23 17:39:36.000 204 33829.06 237.38 17131.91 88888.00 2019-07-23 17:39:37.000 204 33829.08 237.37 17131.88 88888.00 2019-07-23 17:39:38.000 204 33829.06 237.34 17131.88 88888.00 2019-07-23 17:39:39.000 204 33829.08 237.36 17131.90 88888.00 2019-07-23 17:39:40.000 204 33829.11 237.34 17131.89 37919.72 2019-07-23 17:39:41.000 204 33829.08 237.36 17131.89 88888.00 2019-07-23 17:39:42.000 204 33829.08 237.37 17131.88 88888.00 2019-07-23 17:39:43.000 204 33829.07 237.35 17131.90 88888.00 2019-07-23 17:39:44.000 204 33829.09 237.36 17131.88 88888.00 2019-07-23 17:39:45.000 204 33829.14 237.36 17131.86 37919.67 2019-07-23 17:39:46.000 204 33829.12 237.39 17131.86 88888.00 2019-07-23 17:39:47.000 204 33829.10 237.38 17131.85 88888.00 2019-07-23 17:39:48.000 204 33829.08 237.39 17131.84 88888.00 2019-07-23 17:39:49.000 204 33829.10 237.40 17131.83 88888.00 2019-07-23 17:39:50.000 204 33829.09 237.42 17131.86 37919.74 2019-07-23 17:39:51.000 204 33829.11 237.42 17131.93 88888.00 2019-07-23 17:39:52.000 204 33829.12 237.42 17131.96 88888.00 2019-07-23 17:39:53.000 204 33829.11 237.46 17131.94 88888.00 2019-07-23 17:39:54.000 204 33829.13 237.45 17131.89 88888.00 2019-07-23 17:39:55.000 204 33829.13 237.46 17131.92 37919.61 2019-07-23 17:39:56.000 204 33829.09 237.48 17131.93 88888.00 2019-07-23 17:39:57.000 204 33829.08 237.48 17131.92 88888.00 2019-07-23 17:39:58.000 204 33829.07 237.47 17131.92 88888.00 2019-07-23 17:39:59.000 204 33829.05 237.43 17131.95 88888.00 2019-07-23 17:40:00.000 204 33829.02 237.41 17131.94 37919.76 2019-07-23 17:40:01.000 204 33829.00 237.42 17131.93 88888.00 2019-07-23 17:40:02.000 204 33829.04 237.43 17131.97 88888.00 2019-07-23 17:40:03.000 204 33829.04 237.46 17131.96 88888.00 2019-07-23 17:40:04.000 204 33829.02 237.48 17131.96 88888.00 2019-07-23 17:40:05.000 204 33829.01 237.45 17131.97 37919.76 2019-07-23 17:40:06.000 204 33829.03 237.43 17131.96 88888.00 2019-07-23 17:40:07.000 204 33829.06 237.46 17131.94 88888.00 2019-07-23 17:40:08.000 204 33829.05 237.45 17131.93 88888.00 2019-07-23 17:40:09.000 204 33829.06 237.41 17131.98 88888.00 2019-07-23 17:40:10.000 204 33829.07 237.43 17131.99 37919.68 2019-07-23 17:40:11.000 204 33829.09 237.43 17131.97 88888.00 2019-07-23 17:40:12.000 204 33829.06 237.45 17131.93 88888.00 2019-07-23 17:40:13.000 204 33829.08 237.42 17131.93 88888.00 2019-07-23 17:40:14.000 204 33829.10 237.41 17131.93 88888.00 2019-07-23 17:40:15.000 204 33829.07 237.41 17131.94 37919.69 2019-07-23 17:40:16.000 204 33829.06 237.40 17131.91 88888.00 2019-07-23 17:40:17.000 204 33829.05 237.39 17131.92 88888.00 2019-07-23 17:40:18.000 204 33829.07 237.41 17131.93 88888.00 2019-07-23 17:40:19.000 204 33829.09 237.39 17131.88 88888.00 2019-07-23 17:40:20.000 204 33829.09 237.38 17131.89 37919.79 2019-07-23 17:40:21.000 204 33829.13 237.39 17131.90 88888.00 2019-07-23 17:40:22.000 204 33829.14 237.37 17131.91 88888.00 2019-07-23 17:40:23.000 204 33829.12 237.42 17131.91 88888.00 2019-07-23 17:40:24.000 204 33829.12 237.42 17131.91 88888.00 2019-07-23 17:40:25.000 204 33829.13 237.40 17131.93 37919.68 2019-07-23 17:40:26.000 204 33829.17 237.35 17131.94 88888.00 2019-07-23 17:40:27.000 204 33829.18 237.35 17131.93 88888.00 2019-07-23 17:40:28.000 204 33829.23 237.35 17131.94 88888.00 2019-07-23 17:40:29.000 204 33829.21 237.34 17131.93 88888.00 2019-07-23 17:40:30.000 204 33829.20 237.33 17131.95 37919.82 2019-07-23 17:40:31.000 204 33829.19 237.36 17131.93 88888.00 2019-07-23 17:40:32.000 204 33829.21 237.37 17131.90 88888.00 2019-07-23 17:40:33.000 204 33829.20 237.35 17131.88 88888.00 2019-07-23 17:40:34.000 204 33829.15 237.34 17131.89 88888.00 2019-07-23 17:40:35.000 204 33829.20 237.35 17131.90 37919.78 2019-07-23 17:40:36.000 204 33829.24 237.35 17131.92 88888.00 2019-07-23 17:40:37.000 204 33829.23 237.36 17131.94 88888.00 2019-07-23 17:40:38.000 204 33829.24 237.37 17131.91 88888.00 2019-07-23 17:40:39.000 204 33829.25 237.34 17131.90 88888.00 2019-07-23 17:40:40.000 204 33829.27 237.32 17131.90 37919.84 2019-07-23 17:40:41.000 204 33829.26 237.37 17131.90 88888.00 2019-07-23 17:40:42.000 204 33829.26 237.38 17131.93 88888.00 2019-07-23 17:40:43.000 204 33829.25 237.34 17131.92 88888.00 2019-07-23 17:40:44.000 204 33829.23 237.38 17131.87 88888.00 2019-07-23 17:40:45.000 204 33829.24 237.38 17131.87 37919.94 2019-07-23 17:40:46.000 204 33829.22 237.38 17131.86 88888.00 2019-07-23 17:40:47.000 204 33829.24 237.39 17131.86 88888.00 2019-07-23 17:40:48.000 204 33829.23 237.39 17131.85 88888.00 2019-07-23 17:40:49.000 204 33829.21 237.42 17131.86 88888.00 2019-07-23 17:40:50.000 204 33829.19 237.45 17131.86 37919.80 2019-07-23 17:40:51.000 204 33829.24 237.44 17131.88 88888.00 2019-07-23 17:40:52.000 204 33829.21 237.40 17131.85 88888.00 2019-07-23 17:40:53.000 204 33829.20 237.38 17131.88 88888.00 2019-07-23 17:40:54.000 204 33829.19 237.38 17131.91 88888.00 2019-07-23 17:40:55.000 204 33829.17 237.43 17131.91 37919.91 2019-07-23 17:40:56.000 204 33829.18 237.42 17131.91 88888.00 2019-07-23 17:40:57.000 204 33829.18 237.40 17131.95 88888.00 2019-07-23 17:40:58.000 204 33829.18 237.41 17131.95 88888.00 2019-07-23 17:40:59.000 204 33829.23 237.41 17131.96 88888.00 2019-07-23 17:41:00.000 204 33829.24 237.42 17131.95 37919.81 2019-07-23 17:41:01.000 204 33829.26 237.42 17131.92 88888.00 2019-07-23 17:41:02.000 204 33829.28 237.38 17131.88 88888.00 2019-07-23 17:41:03.000 204 33829.27 237.37 17131.88 88888.00 2019-07-23 17:41:04.000 204 33829.26 237.36 17131.93 88888.00 2019-07-23 17:41:05.000 204 33829.23 237.36 17131.90 37919.90 2019-07-23 17:41:06.000 204 33829.27 237.35 17131.86 88888.00 2019-07-23 17:41:07.000 204 33829.28 237.36 17131.88 88888.00 2019-07-23 17:41:08.000 204 33829.26 237.37 17131.88 88888.00 2019-07-23 17:41:09.000 204 33829.27 237.38 17131.87 88888.00 2019-07-23 17:41:10.000 204 33829.28 237.38 17131.89 37919.89 2019-07-23 17:41:11.000 204 33829.27 237.36 17131.85 88888.00 2019-07-23 17:41:12.000 204 33829.27 237.32 17131.89 88888.00 2019-07-23 17:41:13.000 204 33829.26 237.36 17131.92 88888.00 2019-07-23 17:41:14.000 204 33829.26 237.35 17131.92 88888.00 2019-07-23 17:41:15.000 204 33829.29 237.31 17131.92 37919.85 2019-07-23 17:41:16.000 204 33829.33 237.32 17131.95 88888.00 2019-07-23 17:41:17.000 204 33829.30 237.37 17131.95 88888.00 2019-07-23 17:41:18.000 204 33829.31 237.33 17131.89 88888.00 2019-07-23 17:41:19.000 204 33829.27 237.32 17131.90 88888.00 2019-07-23 17:41:20.000 204 33829.29 237.33 17131.92 37919.90 2019-07-23 17:41:21.000 204 33829.27 237.34 17131.90 88888.00 2019-07-23 17:41:22.000 204 33829.26 237.32 17131.88 88888.00 2019-07-23 17:41:23.000 204 33829.28 237.33 17131.87 88888.00 2019-07-23 17:41:24.000 204 33829.31 237.31 17131.88 88888.00 2019-07-23 17:41:25.000 204 33829.27 237.35 17131.86 37919.81 2019-07-23 17:41:26.000 204 33829.29 237.37 17131.86 88888.00 2019-07-23 17:41:27.000 204 33829.28 237.37 17131.84 88888.00 2019-07-23 17:41:28.000 204 33829.32 237.38 17131.84 88888.00 2019-07-23 17:41:29.000 204 33829.32 237.39 17131.87 88888.00 2019-07-23 17:41:30.000 204 33829.31 237.38 17131.88 37919.95 2019-07-23 17:41:31.000 204 33829.32 237.41 17131.90 88888.00 2019-07-23 17:41:32.000 204 33829.31 237.37 17131.84 88888.00 2019-07-23 17:41:33.000 204 33829.31 237.34 17131.84 88888.00 2019-07-23 17:41:34.000 204 33829.30 237.33 17131.87 88888.00 2019-07-23 17:41:35.000 204 33829.34 237.34 17131.88 37919.96 2019-07-23 17:41:36.000 204 33829.29 237.32 17131.87 88888.00 2019-07-23 17:41:37.000 204 33829.30 237.34 17131.88 88888.00 2019-07-23 17:41:38.000 204 33829.29 237.37 17131.86 88888.00 2019-07-23 17:41:39.000 204 33829.28 237.38 17131.89 88888.00 2019-07-23 17:41:40.000 204 33829.29 237.35 17131.88 37919.92 2019-07-23 17:41:41.000 204 33829.29 237.35 17131.89 88888.00 2019-07-23 17:41:42.000 204 33829.31 237.31 17131.93 88888.00 2019-07-23 17:41:43.000 204 33829.30 237.37 17131.90 88888.00 2019-07-23 17:41:44.000 204 33829.35 237.36 17131.87 88888.00 2019-07-23 17:41:45.000 204 33829.38 237.38 17131.87 37919.94 2019-07-23 17:41:46.000 204 33829.37 237.39 17131.93 88888.00 2019-07-23 17:41:47.000 204 33829.35 237.36 17131.93 88888.00 2019-07-23 17:41:48.000 204 33829.35 237.36 17131.90 88888.00 2019-07-23 17:41:49.000 204 33829.34 237.37 17131.91 88888.00 2019-07-23 17:41:50.000 204 33829.34 237.36 17131.87 37919.93 2019-07-23 17:41:51.000 204 33829.33 237.39 17131.87 88888.00 2019-07-23 17:41:52.000 204 33829.29 237.40 17131.93 88888.00 2019-07-23 17:41:53.000 204 33829.28 237.38 17131.89 88888.00 2019-07-23 17:41:54.000 204 33829.34 237.35 17131.91 88888.00 2019-07-23 17:41:55.000 204 33829.37 237.37 17131.91 37919.97 2019-07-23 17:41:56.000 204 33829.37 237.32 17131.91 88888.00 2019-07-23 17:41:57.000 204 33829.37 237.30 17131.90 88888.00 2019-07-23 17:41:58.000 204 33829.37 237.28 17131.89 88888.00 2019-07-23 17:41:59.000 204 33829.38 237.26 17131.90 88888.00 2019-07-23 17:42:00.000 204 33829.38 237.26 17131.90 37919.98 2019-07-23 17:42:01.000 204 33829.41 237.28 17131.90 88888.00 2019-07-23 17:42:02.000 204 33829.42 237.28 17131.92 88888.00 2019-07-23 17:42:03.000 204 33829.43 237.29 17131.95 88888.00 2019-07-23 17:42:04.000 204 33829.41 237.26 17131.89 88888.00 2019-07-23 17:42:05.000 204 33829.40 237.28 17131.90 37920.00 2019-07-23 17:42:06.000 204 33829.40 237.27 17131.91 88888.00 2019-07-23 17:42:07.000 204 33829.39 237.29 17131.93 88888.00 2019-07-23 17:42:08.000 204 33829.41 237.31 17131.93 88888.00 2019-07-23 17:42:09.000 204 33829.43 237.28 17131.87 88888.00 2019-07-23 17:42:10.000 204 33829.40 237.28 17131.89 37919.98 2019-07-23 17:42:11.000 204 33829.41 237.32 17131.92 88888.00 2019-07-23 17:42:12.000 204 33829.38 237.27 17131.86 88888.00 2019-07-23 17:42:13.000 204 33829.37 237.28 17131.82 88888.00 2019-07-23 17:42:14.000 204 33829.36 237.32 17131.85 88888.00 2019-07-23 17:42:15.000 204 33829.38 237.32 17131.81 37920.06 2019-07-23 17:42:16.000 204 33829.39 237.33 17131.85 88888.00 2019-07-23 17:42:17.000 204 33829.41 237.34 17131.86 88888.00 2019-07-23 17:42:18.000 204 33829.44 237.40 17131.85 88888.00 2019-07-23 17:42:19.000 204 33829.44 237.40 17131.89 88888.00 2019-07-23 17:42:20.000 204 33829.40 237.42 17131.91 37920.02 2019-07-23 17:42:21.000 204 33829.36 237.39 17131.86 88888.00 2019-07-23 17:42:22.000 204 33829.33 237.38 17131.84 88888.00 2019-07-23 17:42:23.000 204 33829.35 237.42 17131.83 88888.00 2019-07-23 17:42:24.000 204 33829.36 237.36 17131.82 88888.00 2019-07-23 17:42:25.000 204 33829.38 237.38 17131.86 37919.87 2019-07-23 17:42:26.000 204 33829.35 237.41 17131.90 88888.00 2019-07-23 17:42:27.000 204 33829.34 237.40 17131.87 88888.00 2019-07-23 17:42:28.000 204 33829.38 237.36 17131.85 88888.00 2019-07-23 17:42:29.000 204 33829.38 237.38 17131.88 88888.00 2019-07-23 17:42:30.000 204 33829.40 237.39 17131.86 37919.93 2019-07-23 17:42:31.000 204 33829.42 237.38 17131.84 88888.00 2019-07-23 17:42:32.000 204 33829.41 237.33 17131.88 88888.00 2019-07-23 17:42:33.000 204 33829.43 237.34 17131.90 88888.00 2019-07-23 17:42:34.000 204 33829.42 237.36 17131.91 88888.00 2019-07-23 17:42:35.000 204 33829.45 237.35 17131.92 37920.01 2019-07-23 17:42:36.000 204 33829.45 237.31 17131.98 88888.00 2019-07-23 17:42:37.000 204 33829.43 237.36 17131.99 88888.00 2019-07-23 17:42:38.000 204 33829.44 237.35 17131.99 88888.00 2019-07-23 17:42:39.000 204 33829.45 237.33 17131.94 88888.00 2019-07-23 17:42:40.000 204 33829.42 237.34 17131.92 37920.06 2019-07-23 17:42:41.000 204 33829.42 237.34 17131.91 88888.00 2019-07-23 17:42:42.000 204 33829.45 237.34 17131.91 88888.00 2019-07-23 17:42:43.000 204 33829.44 237.36 17131.87 88888.00 2019-07-23 17:42:44.000 204 33829.46 237.32 17131.84 88888.00 2019-07-23 17:42:45.000 204 33829.45 237.34 17131.87 37920.01 2019-07-23 17:42:46.000 204 33829.45 237.36 17131.91 88888.00 2019-07-23 17:42:47.000 204 33829.44 237.37 17131.87 88888.00 2019-07-23 17:42:48.000 204 33829.45 237.33 17131.91 88888.00 2019-07-23 17:42:49.000 204 33829.46 237.36 17131.90 88888.00 2019-07-23 17:42:50.000 204 33829.47 237.32 17131.88 37920.04 2019-07-23 17:42:51.000 204 33829.52 237.34 17131.88 88888.00 2019-07-23 17:42:52.000 204 33829.50 237.36 17131.86 88888.00 2019-07-23 17:42:53.000 204 33829.48 237.32 17131.86 88888.00 2019-07-23 17:42:54.000 204 33829.52 237.31 17131.85 88888.00 2019-07-23 17:42:55.000 204 33829.49 237.36 17131.84 37920.09 2019-07-23 17:42:56.000 204 33829.49 237.34 17131.86 88888.00 2019-07-23 17:42:57.000 204 33829.50 237.35 17131.87 88888.00 2019-07-23 17:42:58.000 204 33829.49 237.33 17131.83 88888.00 2019-07-23 17:42:59.000 204 33829.51 237.32 17131.83 88888.00 2019-07-23 17:43:00.000 204 33829.48 237.38 17131.87 37920.09 2019-07-23 17:43:01.000 204 33829.53 237.39 17131.89 88888.00 2019-07-23 17:43:02.000 204 33829.55 237.39 17131.87 88888.00 2019-07-23 17:43:03.000 204 33829.58 237.38 17131.88 88888.00 2019-07-23 17:43:04.000 204 33829.57 237.37 17131.87 88888.00 2019-07-23 17:43:05.000 204 33829.57 237.37 17131.86 37920.05 2019-07-23 17:43:06.000 204 33829.55 237.40 17131.86 88888.00 2019-07-23 17:43:07.000 204 33829.56 237.38 17131.84 88888.00 2019-07-23 17:43:08.000 204 33829.58 237.34 17131.83 88888.00 2019-07-23 17:43:09.000 204 33829.54 237.34 17131.82 88888.00 2019-07-23 17:43:10.000 204 33829.52 237.35 17131.81 37920.03 2019-07-23 17:43:11.000 204 33829.54 237.33 17131.81 88888.00 2019-07-23 17:43:12.000 204 33829.55 237.36 17131.81 88888.00 2019-07-23 17:43:13.000 204 33829.57 237.37 17131.81 88888.00 2019-07-23 17:43:14.000 204 33829.56 237.35 17131.83 88888.00 2019-07-23 17:43:15.000 204 33829.55 237.35 17131.84 37920.12 2019-07-23 17:43:16.000 204 33829.55 237.36 17131.87 88888.00 2019-07-23 17:43:17.000 204 33829.57 237.40 17131.85 88888.00 2019-07-23 17:43:18.000 204 33829.54 237.37 17131.86 88888.00 2019-07-23 17:43:19.000 204 33829.55 237.36 17131.81 88888.00 2019-07-23 17:43:20.000 204 33829.55 237.38 17131.82 37920.06 2019-07-23 17:43:21.000 204 33829.56 237.41 17131.83 88888.00 2019-07-23 17:43:22.000 204 33829.59 237.38 17131.82 88888.00 2019-07-23 17:43:23.000 204 33829.62 237.38 17131.81 88888.00 2019-07-23 17:43:24.000 204 33829.60 237.34 17131.77 88888.00 2019-07-23 17:43:25.000 204 33829.60 237.32 17131.80 37920.02 2019-07-23 17:43:26.000 204 33829.63 237.30 17131.79 88888.00 2019-07-23 17:43:27.000 204 33829.62 237.33 17131.80 88888.00 2019-07-23 17:43:28.000 204 33829.60 237.32 17131.84 88888.00 2019-07-23 17:43:29.000 204 33829.57 237.32 17131.86 88888.00 2019-07-23 17:43:30.000 204 33829.59 237.37 17131.83 37920.10 2019-07-23 17:43:31.000 204 33829.60 237.37 17131.78 88888.00 2019-07-23 17:43:32.000 204 33829.61 237.32 17131.77 88888.00 2019-07-23 17:43:33.000 204 33829.60 237.35 17131.80 88888.00 2019-07-23 17:43:34.000 204 33829.62 237.39 17131.81 88888.00 2019-07-23 17:43:35.000 204 33829.61 237.39 17131.82 37920.06 2019-07-23 17:43:36.000 204 33829.54 237.34 17131.80 88888.00 2019-07-23 17:43:37.000 204 33829.56 237.33 17131.82 88888.00 2019-07-23 17:43:38.000 204 33829.59 237.37 17131.83 88888.00 2019-07-23 17:43:39.000 204 33829.61 237.37 17131.84 88888.00 2019-07-23 17:43:40.000 204 33829.59 237.37 17131.83 37920.15 2019-07-23 17:43:41.000 204 33829.59 237.37 17131.86 88888.00 2019-07-23 17:43:42.000 204 33829.59 237.36 17131.88 88888.00 2019-07-23 17:43:43.000 204 33829.62 237.39 17131.88 88888.00 2019-07-23 17:43:44.000 204 33829.62 237.36 17131.90 88888.00 2019-07-23 17:43:45.000 204 33829.62 237.39 17131.89 37920.09 2019-07-23 17:43:46.000 204 33829.64 237.40 17131.84 88888.00 2019-07-23 17:43:47.000 204 33829.66 237.38 17131.81 88888.00 2019-07-23 17:43:48.000 204 33829.65 237.32 17131.82 88888.00 2019-07-23 17:43:49.000 204 33829.62 237.32 17131.85 88888.00 2019-07-23 17:43:50.000 204 33829.62 237.35 17131.85 37920.07 2019-07-23 17:43:51.000 204 33829.61 237.34 17131.84 88888.00 2019-07-23 17:43:52.000 204 33829.60 237.35 17131.83 88888.00 2019-07-23 17:43:53.000 204 33829.61 237.37 17131.84 88888.00 2019-07-23 17:43:54.000 204 33829.59 237.32 17131.83 88888.00 2019-07-23 17:43:55.000 204 33829.58 237.34 17131.80 37920.01 2019-07-23 17:43:56.000 204 33829.64 237.36 17131.79 88888.00 2019-07-23 17:43:57.000 204 33829.64 237.37 17131.81 88888.00 2019-07-23 17:43:58.000 204 33829.59 237.36 17131.84 88888.00 2019-07-23 17:43:59.000 204 33829.62 237.37 17131.83 88888.00 2019-07-23 17:44:00.000 204 33829.65 237.37 17131.84 37920.08 2019-07-23 17:44:01.000 204 33829.65 237.40 17131.83 88888.00 2019-07-23 17:44:02.000 204 33829.66 237.40 17131.83 88888.00 2019-07-23 17:44:03.000 204 33829.62 237.38 17131.85 88888.00 2019-07-23 17:44:04.000 204 33829.64 237.38 17131.84 88888.00 2019-07-23 17:44:05.000 204 33829.61 237.36 17131.83 37920.14 2019-07-23 17:44:06.000 204 33829.66 237.34 17131.81 88888.00 2019-07-23 17:44:07.000 204 33829.65 237.34 17131.85 88888.00 2019-07-23 17:44:08.000 204 33829.63 237.34 17131.84 88888.00 2019-07-23 17:44:09.000 204 33829.60 237.29 17131.82 88888.00 2019-07-23 17:44:10.000 204 33829.59 237.30 17131.80 37920.16 2019-07-23 17:44:11.000 204 33829.59 237.33 17131.83 88888.00 2019-07-23 17:44:12.000 204 33829.60 237.30 17131.86 88888.00 2019-07-23 17:44:13.000 204 33829.60 237.30 17131.82 88888.00 2019-07-23 17:44:14.000 204 33829.65 237.28 17131.81 88888.00 2019-07-23 17:44:15.000 204 33829.63 237.29 17131.83 37920.14 2019-07-23 17:44:16.000 204 33829.62 237.28 17131.82 88888.00 2019-07-23 17:44:17.000 204 33829.57 237.29 17131.82 88888.00 2019-07-23 17:44:18.000 204 33829.51 237.29 17131.82 88888.00 2019-07-23 17:44:19.000 204 33829.51 237.34 17131.86 88888.00 2019-07-23 17:44:20.000 204 33829.54 237.32 17131.84 37920.09 2019-07-23 17:44:21.000 204 33829.57 237.34 17131.83 88888.00 2019-07-23 17:44:22.000 204 33829.56 237.35 17131.88 88888.00 2019-07-23 17:44:23.000 204 33829.53 237.34 17131.90 88888.00 2019-07-23 17:44:24.000 204 33829.54 237.33 17131.88 88888.00 2019-07-23 17:44:25.000 204 33829.55 237.33 17131.85 37920.17 2019-07-23 17:44:26.000 204 33829.55 237.35 17131.82 88888.00 2019-07-23 17:44:27.000 204 33829.52 237.38 17131.82 88888.00 2019-07-23 17:44:28.000 204 33829.51 237.34 17131.80 88888.00 2019-07-23 17:44:29.000 204 33829.52 237.33 17131.81 88888.00 2019-07-23 17:44:30.000 204 33829.58 237.36 17131.86 37920.17 2019-07-23 17:44:31.000 204 33829.60 237.36 17131.84 88888.00 2019-07-23 17:44:32.000 204 33829.56 237.39 17131.83 88888.00 2019-07-23 17:44:33.000 204 33829.54 237.41 17131.83 88888.00 2019-07-23 17:44:34.000 204 33829.55 237.37 17131.81 88888.00 2019-07-23 17:44:35.000 204 33829.53 237.37 17131.78 37920.14 2019-07-23 17:44:36.000 204 33829.52 237.38 17131.82 88888.00 2019-07-23 17:44:37.000 204 33829.54 237.40 17131.92 88888.00 2019-07-23 17:44:38.000 204 33829.53 237.40 17131.94 88888.00 2019-07-23 17:44:39.000 204 33829.55 237.37 17131.93 88888.00 2019-07-23 17:44:40.000 204 33829.53 237.38 17131.91 37920.13 2019-07-23 17:44:41.000 204 33829.57 237.34 17131.88 88888.00 2019-07-23 17:44:42.000 204 33829.60 237.34 17131.87 88888.00 2019-07-23 17:44:43.000 204 33829.56 237.37 17131.90 88888.00 2019-07-23 17:44:44.000 204 33829.55 237.38 17131.92 88888.00 2019-07-23 17:44:45.000 204 33829.52 237.38 17131.91 37920.02 2019-07-23 17:44:46.000 204 33829.50 237.41 17131.90 88888.00 2019-07-23 17:44:47.000 204 33829.49 237.39 17131.93 88888.00 2019-07-23 17:44:48.000 204 33829.54 237.36 17131.92 88888.00 2019-07-23 17:44:49.000 204 33829.54 237.37 17131.90 88888.00 2019-07-23 17:44:50.000 204 33829.53 237.41 17131.87 37920.10 2019-07-23 17:44:51.000 204 33829.54 237.40 17131.87 88888.00 2019-07-23 17:44:52.000 204 33829.55 237.41 17131.89 88888.00 2019-07-23 17:44:53.000 204 33829.56 237.43 17131.92 88888.00 2019-07-23 17:44:54.000 204 33829.50 237.40 17131.92 88888.00 2019-07-23 17:44:55.000 204 33829.52 237.39 17131.94 37920.07 2019-07-23 17:44:56.000 204 33829.53 237.40 17131.94 88888.00 2019-07-23 17:44:57.000 204 33829.52 237.35 17131.90 88888.00 2019-07-23 17:44:58.000 204 33829.52 237.38 17131.86 88888.00 2019-07-23 17:44:59.000 204 33829.54 237.37 17131.89 88888.00 2019-07-23 17:45:00.000 204 33829.53 237.38 17131.89 37920.12 2019-07-23 17:45:01.000 204 33829.55 237.34 17131.87 88888.00 2019-07-23 17:45:02.000 204 33829.58 237.37 17131.86 88888.00 2019-07-23 17:45:03.000 204 33829.60 237.40 17131.84 88888.00 2019-07-23 17:45:04.000 204 33829.60 237.42 17131.85 88888.00 2019-07-23 17:45:05.000 204 33829.58 237.40 17131.83 37920.19 2019-07-23 17:45:06.000 204 33829.59 237.40 17131.82 88888.00 2019-07-23 17:45:07.000 204 33829.60 237.38 17131.84 88888.00 2019-07-23 17:45:08.000 204 33829.61 237.33 17131.82 88888.00 2019-07-23 17:45:09.000 204 33829.59 237.37 17131.83 88888.00 2019-07-23 17:45:10.000 204 33829.57 237.38 17131.84 37920.15 2019-07-23 17:45:11.000 204 33829.56 237.36 17131.84 88888.00 2019-07-23 17:45:12.000 204 33829.60 237.31 17131.87 88888.00 2019-07-23 17:45:13.000 204 33829.63 237.32 17131.88 88888.00 2019-07-23 17:45:14.000 204 33829.61 237.36 17131.90 88888.00 2019-07-23 17:45:15.000 204 33829.59 237.34 17131.90 37920.20 2019-07-23 17:45:16.000 204 33829.63 237.30 17131.93 88888.00 2019-07-23 17:45:17.000 204 33829.60 237.33 17131.91 88888.00 2019-07-23 17:45:18.000 204 33829.59 237.33 17131.88 88888.00 2019-07-23 17:45:19.000 204 33829.59 237.33 17131.88 88888.00 2019-07-23 17:45:20.000 204 33829.55 237.34 17131.87 37920.22 2019-07-23 17:45:21.000 204 33829.54 237.33 17131.87 88888.00 2019-07-23 17:45:22.000 204 33829.50 237.32 17131.88 88888.00 2019-07-23 17:45:23.000 204 33829.47 237.33 17131.86 88888.00 2019-07-23 17:45:24.000 204 33829.48 237.35 17131.82 88888.00 2019-07-23 17:45:25.000 204 33829.51 237.38 17131.84 37920.13 2019-07-23 17:45:26.000 204 33829.51 237.40 17131.85 88888.00 2019-07-23 17:45:27.000 204 33829.51 237.38 17131.85 88888.00 2019-07-23 17:45:28.000 204 33829.48 237.34 17131.85 88888.00 2019-07-23 17:45:29.000 204 33829.46 237.36 17131.88 88888.00 2019-07-23 17:45:30.000 204 33829.43 237.34 17131.89 37920.05 2019-07-23 17:45:31.000 204 33829.42 237.32 17131.88 88888.00 2019-07-23 17:45:32.000 204 33829.42 237.28 17131.87 88888.00 2019-07-23 17:45:33.000 204 33829.47 237.28 17131.91 88888.00 2019-07-23 17:45:34.000 204 33829.50 237.28 17131.88 88888.00 2019-07-23 17:45:35.000 204 33829.50 237.27 17131.83 37920.10 2019-07-23 17:45:36.000 204 33829.48 237.28 17131.82 88888.00 2019-07-23 17:45:37.000 204 33829.49 237.29 17131.79 88888.00 2019-07-23 17:45:38.000 204 33829.49 237.26 17131.79 88888.00 2019-07-23 17:45:39.000 204 33829.47 237.28 17131.80 88888.00 2019-07-23 17:45:40.000 204 33829.46 237.28 17131.83 37920.03 2019-07-23 17:45:41.000 204 33829.47 237.26 17131.81 88888.00 2019-07-23 17:45:42.000 204 33829.47 237.28 17131.88 88888.00 2019-07-23 17:45:43.000 204 33829.52 237.28 17131.87 88888.00 2019-07-23 17:45:44.000 204 33829.48 237.27 17131.87 88888.00 2019-07-23 17:45:45.000 204 33829.47 237.24 17131.88 37920.11 2019-07-23 17:45:46.000 204 33829.47 237.25 17131.88 88888.00 2019-07-23 17:45:47.000 204 33829.49 237.28 17131.90 88888.00 2019-07-23 17:45:48.000 204 33829.50 237.29 17131.91 88888.00 2019-07-23 17:45:49.000 204 33829.52 237.32 17131.85 88888.00 2019-07-23 17:45:50.000 204 33829.50 237.34 17131.80 37920.05 2019-07-23 17:45:51.000 204 33829.50 237.34 17131.82 88888.00 2019-07-23 17:45:52.000 204 33829.50 237.30 17131.84 88888.00 2019-07-23 17:45:53.000 204 33829.51 237.32 17131.82 88888.00 2019-07-23 17:45:54.000 204 33829.52 237.29 17131.81 88888.00 2019-07-23 17:45:55.000 204 33829.54 237.29 17131.83 37920.15 2019-07-23 17:45:56.000 204 33829.53 237.28 17131.84 88888.00 2019-07-23 17:45:57.000 204 33829.56 237.27 17131.83 88888.00 2019-07-23 17:45:58.000 204 33829.54 237.25 17131.84 88888.00 2019-07-23 17:45:59.000 204 33829.56 237.23 17131.87 88888.00 2019-07-23 17:46:00.000 204 33829.56 237.26 17131.86 37920.11 2019-07-23 17:46:01.000 204 33829.53 237.32 17131.83 88888.00 2019-07-23 17:46:02.000 204 33829.54 237.35 17131.86 88888.00 2019-07-23 17:46:03.000 204 33829.54 237.31 17131.84 88888.00 2019-07-23 17:46:04.000 204 33829.54 237.30 17131.85 88888.00 2019-07-23 17:46:05.000 204 33829.52 237.30 17131.85 37920.14 2019-07-23 17:46:06.000 204 33829.48 237.32 17131.83 88888.00 2019-07-23 17:46:07.000 204 33829.52 237.30 17131.81 88888.00 2019-07-23 17:46:08.000 204 33829.54 237.30 17131.80 88888.00 2019-07-23 17:46:09.000 204 33829.56 237.30 17131.85 88888.00 2019-07-23 17:46:10.000 204 33829.51 237.33 17131.85 37920.07 2019-07-23 17:46:11.000 204 33829.50 237.34 17131.80 88888.00 2019-07-23 17:46:12.000 204 33829.52 237.32 17131.86 88888.00 2019-07-23 17:46:13.000 204 33829.50 237.32 17131.84 88888.00 2019-07-23 17:46:14.000 204 33829.52 237.34 17131.83 88888.00 2019-07-23 17:46:15.000 204 33829.49 237.38 17131.82 37920.11 2019-07-23 17:46:16.000 204 33829.45 237.35 17131.78 88888.00 2019-07-23 17:46:17.000 204 33829.43 237.33 17131.81 88888.00 2019-07-23 17:46:18.000 204 33829.44 237.34 17131.84 88888.00 2019-07-23 17:46:19.000 204 33829.40 237.38 17131.84 88888.00 2019-07-23 17:46:20.000 204 33829.42 237.41 17131.87 37920.04 2019-07-23 17:46:21.000 204 33829.43 237.39 17131.88 88888.00 2019-07-23 17:46:22.000 204 33829.42 237.36 17131.82 88888.00 2019-07-23 17:46:23.000 204 33829.43 237.38 17131.81 88888.00 2019-07-23 17:46:24.000 204 33829.42 237.41 17131.84 88888.00 2019-07-23 17:46:25.000 204 33829.39 237.40 17131.88 37919.93 2019-07-23 17:46:26.000 204 33829.38 237.39 17131.86 88888.00 2019-07-23 17:46:27.000 204 33829.40 237.37 17131.86 88888.00 2019-07-23 17:46:28.000 204 33829.39 237.36 17131.82 88888.00 2019-07-23 17:46:29.000 204 33829.36 237.37 17131.84 88888.00 2019-07-23 17:46:30.000 204 33829.34 237.36 17131.82 37919.98 2019-07-23 17:46:31.000 204 33829.38 237.35 17131.83 88888.00 2019-07-23 17:46:32.000 204 33829.33 237.33 17131.83 88888.00 2019-07-23 17:46:33.000 204 33829.35 237.33 17131.86 88888.00 2019-07-23 17:46:34.000 204 33829.36 237.33 17131.90 88888.00 2019-07-23 17:46:35.000 204 33829.36 237.39 17131.89 37919.93 2019-07-23 17:46:36.000 204 33829.37 237.36 17131.90 88888.00 2019-07-23 17:46:37.000 204 33829.36 237.34 17131.86 88888.00 2019-07-23 17:46:38.000 204 33829.35 237.34 17131.87 88888.00 2019-07-23 17:46:39.000 204 33829.37 237.36 17131.89 88888.00 2019-07-23 17:46:40.000 204 33829.34 237.34 17131.91 37919.98 2019-07-23 17:46:41.000 204 33829.31 237.34 17131.89 88888.00 2019-07-23 17:46:42.000 204 33829.33 237.35 17131.90 88888.00 2019-07-23 17:46:43.000 204 33829.38 237.36 17131.88 88888.00 2019-07-23 17:46:44.000 204 33829.38 237.37 17131.88 88888.00 2019-07-23 17:46:45.000 204 33829.36 237.34 17131.91 37920.05 2019-07-23 17:46:46.000 204 33829.38 237.30 17131.87 88888.00 2019-07-23 17:46:47.000 204 33829.42 237.34 17131.87 88888.00 2019-07-23 17:46:48.000 204 33829.36 237.36 17131.86 88888.00 2019-07-23 17:46:49.000 204 33829.36 237.33 17131.85 88888.00 2019-07-23 17:46:50.000 204 33829.34 237.33 17131.84 37920.04 2019-07-23 17:46:51.000 204 33829.39 237.33 17131.83 88888.00 2019-07-23 17:46:52.000 204 33829.41 237.30 17131.83 88888.00 2019-07-23 17:46:53.000 204 33829.41 237.27 17131.84 88888.00 2019-07-23 17:46:54.000 204 33829.43 237.28 17131.84 88888.00 2019-07-23 17:46:55.000 204 33829.41 237.28 17131.85 37919.96 2019-07-23 17:46:56.000 204 33829.42 237.26 17131.85 88888.00 2019-07-23 17:46:57.000 204 33829.41 237.28 17131.83 88888.00 2019-07-23 17:46:58.000 204 33829.41 237.24 17131.81 88888.00 2019-07-23 17:46:59.000 204 33829.38 237.19 17131.80 88888.00 2019-07-23 17:47:00.000 204 33829.39 237.16 17131.85 37920.06 2019-07-23 17:47:01.000 204 33829.44 237.17 17131.84 88888.00 2019-07-23 17:47:02.000 204 33829.41 237.16 17131.86 88888.00 2019-07-23 17:47:03.000 204 33829.37 237.20 17131.84 88888.00 2019-07-23 17:47:04.000 204 33829.35 237.21 17131.83 88888.00 2019-07-23 17:47:05.000 204 33829.34 237.18 17131.83 37919.96 2019-07-23 17:47:06.000 204 33829.31 237.17 17131.83 88888.00 2019-07-23 17:47:07.000 204 33829.34 237.18 17131.84 88888.00 2019-07-23 17:47:08.000 204 33829.33 237.26 17131.83 88888.00 2019-07-23 17:47:09.000 204 33829.34 237.24 17131.81 88888.00 2019-07-23 17:47:10.000 204 33829.31 237.24 17131.82 37919.99 2019-07-23 17:47:11.000 204 33829.30 237.23 17131.85 88888.00 2019-07-23 17:47:12.000 204 33829.30 237.23 17131.85 88888.00 2019-07-23 17:47:13.000 204 33829.29 237.22 17131.85 88888.00 2019-07-23 17:47:14.000 204 33829.26 237.25 17131.87 88888.00 2019-07-23 17:47:15.000 204 33829.28 237.25 17131.86 37919.98 2019-07-23 17:47:16.000 204 33829.26 237.22 17131.86 88888.00 2019-07-23 17:47:17.000 204 33829.24 237.20 17131.88 88888.00 2019-07-23 17:47:18.000 204 33829.28 237.19 17131.91 88888.00 2019-07-23 17:47:19.000 204 33829.28 237.19 17131.91 88888.00 2019-07-23 17:47:20.000 204 33829.27 237.26 17131.89 37919.89 2019-07-23 17:47:21.000 204 33829.30 237.28 17131.87 88888.00 2019-07-23 17:47:22.000 204 33829.26 237.21 17131.86 88888.00 2019-07-23 17:47:23.000 204 33829.25 237.21 17131.86 88888.00 2019-07-23 17:47:24.000 204 33829.25 237.21 17131.86 88888.00 2019-07-23 17:47:25.000 204 33829.25 237.21 17131.88 37919.88 2019-07-23 17:47:26.000 204 33829.26 237.22 17131.90 88888.00 2019-07-23 17:47:27.000 204 33829.26 237.22 17131.91 88888.00 2019-07-23 17:47:28.000 204 33829.24 237.22 17131.92 88888.00 2019-07-23 17:47:29.000 204 33829.22 237.20 17131.91 88888.00 2019-07-23 17:47:30.000 204 33829.22 237.21 17131.92 37919.92 2019-07-23 17:47:31.000 204 33829.24 237.26 17131.92 88888.00 2019-07-23 17:47:32.000 204 33829.25 237.25 17131.97 88888.00 2019-07-23 17:47:33.000 204 33829.27 237.27 17131.92 88888.00 2019-07-23 17:47:34.000 204 33829.20 237.27 17131.89 88888.00 2019-07-23 17:47:35.000 204 33829.20 237.28 17131.89 37919.87 2019-07-23 17:47:36.000 204 33829.23 237.28 17131.93 88888.00 2019-07-23 17:47:37.000 204 33829.22 237.30 17131.92 88888.00 2019-07-23 17:47:38.000 204 33829.18 237.31 17131.91 88888.00 2019-07-23 17:47:39.000 204 33829.16 237.28 17131.89 88888.00 2019-07-23 17:47:40.000 204 33829.14 237.26 17131.90 37919.93 2019-07-23 17:47:41.000 204 33829.15 237.30 17131.90 88888.00 2019-07-23 17:47:42.000 204 33829.13 237.32 17131.88 88888.00 2019-07-23 17:47:43.000 204 33829.13 237.35 17131.87 88888.00 2019-07-23 17:47:44.000 204 33829.12 237.31 17131.91 88888.00 2019-07-23 17:47:45.000 204 33829.09 237.29 17131.95 37919.83 2019-07-23 17:47:46.000 204 33829.10 237.30 17131.95 88888.00 2019-07-23 17:47:47.000 204 33829.11 237.28 17131.91 88888.00 2019-07-23 17:47:48.000 204 33829.13 237.28 17131.94 88888.00 2019-07-23 17:47:49.000 204 33829.12 237.29 17131.94 88888.00 2019-07-23 17:47:50.000 204 33829.11 237.26 17131.93 37919.82 2019-07-23 17:47:51.000 204 33829.11 237.29 17131.93 88888.00 2019-07-23 17:47:52.000 204 33829.13 237.28 17131.91 88888.00 2019-07-23 17:47:53.000 204 33829.14 237.31 17131.90 88888.00 2019-07-23 17:47:54.000 204 33829.16 237.30 17131.89 88888.00 2019-07-23 17:47:55.000 204 33829.15 237.30 17131.88 37919.81 2019-07-23 17:47:56.000 204 33829.15 237.31 17131.91 88888.00 2019-07-23 17:47:57.000 204 33829.18 237.27 17131.94 88888.00 2019-07-23 17:47:58.000 204 33829.14 237.28 17131.91 88888.00 2019-07-23 17:47:59.000 204 33829.12 237.26 17131.90 88888.00 2019-07-23 17:48:00.000 204 33829.10 237.28 17131.86 37919.84 2019-07-23 17:48:01.000 204 33829.10 237.28 17131.85 88888.00 2019-07-23 17:48:02.000 204 33829.09 237.25 17131.87 88888.00 2019-07-23 17:48:03.000 204 33829.07 237.24 17131.91 88888.00 2019-07-23 17:48:04.000 204 33829.09 237.24 17131.89 88888.00 2019-07-23 17:48:05.000 204 33829.08 237.24 17131.86 37919.80 2019-07-23 17:48:06.000 204 33829.10 237.27 17131.87 88888.00 2019-07-23 17:48:07.000 204 33829.11 237.30 17131.88 88888.00 2019-07-23 17:48:08.000 204 33829.10 237.30 17131.92 88888.00 2019-07-23 17:48:09.000 204 33829.09 237.27 17131.96 88888.00 2019-07-23 17:48:10.000 204 33829.07 237.27 17131.94 37919.73 2019-07-23 17:48:11.000 204 33829.04 237.28 17131.95 88888.00 2019-07-23 17:48:12.000 204 33829.06 237.29 17131.96 88888.00 2019-07-23 17:48:13.000 204 33829.08 237.31 17131.99 88888.00 2019-07-23 17:48:14.000 204 33829.07 237.31 17131.98 88888.00 2019-07-23 17:48:15.000 204 33829.07 237.32 17131.96 37919.74 2019-07-23 17:48:16.000 204 33829.06 237.31 17131.96 88888.00 2019-07-23 17:48:17.000 204 33829.05 237.31 17131.98 88888.00 2019-07-23 17:48:18.000 204 33829.03 237.32 17131.98 88888.00 2019-07-23 17:48:19.000 204 33829.05 237.32 17131.97 88888.00 2019-07-23 17:48:20.000 204 33829.07 237.30 17132.01 37919.76 2019-07-23 17:48:21.000 204 33829.02 237.32 17132.02 88888.00 2019-07-23 17:48:22.000 204 33829.02 237.32 17131.97 88888.00 2019-07-23 17:48:23.000 204 33829.01 237.28 17131.98 88888.00 2019-07-23 17:48:24.000 204 33829.03 237.30 17131.97 88888.00 2019-07-23 17:48:25.000 204 33829.04 237.33 17131.98 37919.70 2019-07-23 17:48:26.000 204 33829.01 237.29 17131.98 88888.00 2019-07-23 17:48:27.000 204 33829.03 237.33 17131.99 88888.00 2019-07-23 17:48:28.000 204 33829.01 237.32 17131.98 88888.00 2019-07-23 17:48:29.000 204 33828.98 237.28 17131.98 88888.00 2019-07-23 17:48:30.000 204 33828.99 237.26 17132.00 37919.70 2019-07-23 17:48:31.000 204 33828.98 237.28 17132.00 88888.00 2019-07-23 17:48:32.000 204 33828.98 237.31 17132.01 88888.00 2019-07-23 17:48:33.000 204 33829.01 237.28 17131.99 88888.00 2019-07-23 17:48:34.000 204 33829.02 237.28 17131.97 88888.00 2019-07-23 17:48:35.000 204 33829.06 237.28 17131.97 37919.76 2019-07-23 17:48:36.000 204 33829.08 237.32 17131.96 88888.00 2019-07-23 17:48:37.000 204 33829.08 237.35 17131.92 88888.00 2019-07-23 17:48:38.000 204 33829.04 237.34 17131.89 88888.00 2019-07-23 17:48:39.000 204 33829.02 237.33 17131.93 88888.00 2019-07-23 17:48:40.000 204 33829.00 237.32 17131.95 37919.69 2019-07-23 17:48:41.000 204 33829.03 237.28 17131.97 88888.00 2019-07-23 17:48:42.000 204 33829.03 237.27 17131.94 88888.00 2019-07-23 17:48:43.000 204 33829.00 237.27 17131.94 88888.00 2019-07-23 17:48:44.000 204 33828.98 237.28 17131.92 88888.00 2019-07-23 17:48:45.000 204 33828.99 237.27 17131.95 37919.75 2019-07-23 17:48:46.000 204 33829.00 237.25 17131.94 88888.00 2019-07-23 17:48:47.000 204 33829.00 237.26 17131.89 88888.00 2019-07-23 17:48:48.000 204 33829.01 237.26 17131.89 88888.00 2019-07-23 17:48:49.000 204 33829.02 237.25 17131.93 88888.00 2019-07-23 17:48:50.000 204 33829.04 237.26 17131.93 37919.75 2019-07-23 17:48:51.000 204 33829.02 237.26 17131.91 88888.00 2019-07-23 17:48:52.000 204 33829.00 237.26 17131.85 88888.00 2019-07-23 17:48:53.000 204 33828.99 237.24 17131.86 88888.00 2019-07-23 17:48:54.000 204 33828.99 237.27 17131.88 88888.00 2019-07-23 17:48:55.000 204 33829.04 237.31 17131.90 37919.71 2019-07-23 17:48:56.000 204 33829.05 237.28 17131.92 88888.00 2019-07-23 17:48:57.000 204 33829.05 237.26 17131.91 88888.00 2019-07-23 17:48:58.000 204 33829.02 237.25 17131.89 88888.00 2019-07-23 17:48:59.000 204 33829.00 237.27 17131.89 88888.00 2019-07-23 17:49:00.000 204 33829.00 237.27 17131.89 37919.67 2019-07-23 17:49:01.000 204 33829.03 237.30 17131.85 88888.00 2019-07-23 17:49:02.000 204 33829.04 237.30 17131.88 88888.00 2019-07-23 17:49:03.000 204 33829.08 237.31 17131.88 88888.00 2019-07-23 17:49:04.000 204 33829.05 237.31 17131.89 88888.00 2019-07-23 17:49:05.000 204 33829.04 237.30 17131.88 37919.72 2019-07-23 17:49:06.000 204 33829.03 237.28 17131.92 88888.00 2019-07-23 17:49:07.000 204 33829.06 237.27 17131.91 88888.00 2019-07-23 17:49:08.000 204 33828.97 237.35 17131.86 88888.00 2019-07-23 17:49:09.000 204 33828.98 237.33 17131.85 88888.00 2019-07-23 17:49:10.000 204 33828.97 237.36 17131.87 37919.66 2019-07-23 17:49:11.000 204 33828.98 237.37 17131.85 88888.00 2019-07-23 17:49:12.000 204 33828.94 237.35 17131.83 88888.00 2019-07-23 17:49:13.000 204 33828.90 237.32 17131.86 88888.00 2019-07-23 17:49:14.000 204 33828.92 237.33 17131.87 88888.00 2019-07-23 17:49:15.000 204 33828.93 237.28 17131.84 37919.70 2019-07-23 17:49:16.000 204 33828.93 237.29 17131.80 88888.00 2019-07-23 17:49:17.000 204 33828.90 237.34 17131.84 88888.00 2019-07-23 17:49:18.000 204 33828.89 237.33 17131.85 88888.00 2019-07-23 17:49:19.000 204 33828.86 237.35 17131.85 88888.00 2019-07-23 17:49:20.000 204 33828.85 237.33 17131.86 37919.63 2019-07-23 17:49:21.000 204 33828.86 237.37 17131.89 88888.00 2019-07-23 17:49:22.000 204 33828.87 237.38 17131.90 88888.00 2019-07-23 17:49:23.000 204 33828.90 237.34 17131.92 88888.00 2019-07-23 17:49:24.000 204 33828.89 237.30 17131.94 88888.00 2019-07-23 17:49:25.000 204 33828.93 237.26 17131.92 37919.69 2019-07-23 17:49:26.000 204 33828.89 237.26 17131.91 88888.00 2019-07-23 17:49:27.000 204 33828.88 237.29 17131.87 88888.00 2019-07-23 17:49:28.000 204 33828.87 237.26 17131.85 88888.00 2019-07-23 17:49:29.000 204 33828.88 237.26 17131.87 88888.00 2019-07-23 17:49:30.000 204 33828.86 237.26 17131.87 37919.67 2019-07-23 17:49:31.000 204 33828.90 237.26 17131.85 88888.00 2019-07-23 17:49:32.000 204 33828.90 237.28 17131.90 88888.00 2019-07-23 17:49:33.000 204 33828.92 237.29 17131.87 88888.00 2019-07-23 17:49:34.000 204 33828.90 237.27 17131.84 88888.00 2019-07-23 17:49:35.000 204 33828.89 237.30 17131.82 37919.62 2019-07-23 17:49:36.000 204 33828.90 237.35 17131.84 88888.00 2019-07-23 17:49:37.000 204 33828.88 237.34 17131.86 88888.00 2019-07-23 17:49:38.000 204 33828.87 237.33 17131.89 88888.00 2019-07-23 17:49:39.000 204 33828.86 237.31 17131.88 88888.00 2019-07-23 17:49:40.000 204 33828.85 237.30 17131.85 37919.59 2019-07-23 17:49:41.000 204 33828.88 237.31 17131.85 88888.00 2019-07-23 17:49:42.000 204 33828.88 237.32 17131.82 88888.00 2019-07-23 17:49:43.000 204 33828.87 237.34 17131.84 88888.00 2019-07-23 17:49:44.000 204 33828.90 237.31 17131.84 88888.00 2019-07-23 17:49:45.000 204 33828.95 237.29 17131.80 37919.63 2019-07-23 17:49:46.000 204 33828.97 237.33 17131.81 88888.00 2019-07-23 17:49:47.000 204 33828.98 237.33 17131.87 88888.00 2019-07-23 17:49:48.000 204 33828.94 237.32 17131.88 88888.00 2019-07-23 17:49:49.000 204 33828.92 237.33 17131.85 88888.00 2019-07-23 17:49:50.000 204 33828.93 237.31 17131.84 37919.61 2019-07-23 17:49:51.000 204 33828.91 237.27 17131.81 88888.00 2019-07-23 17:49:52.000 204 33828.90 237.33 17131.84 88888.00 2019-07-23 17:49:53.000 204 33828.90 237.31 17131.85 88888.00 2019-07-23 17:49:54.000 204 33828.90 237.29 17131.85 88888.00 2019-07-23 17:49:55.000 204 33828.89 237.36 17131.86 37919.49 2019-07-23 17:49:56.000 204 33828.89 237.38 17131.91 88888.00 2019-07-23 17:49:57.000 204 33828.87 237.38 17131.89 88888.00 2019-07-23 17:49:58.000 204 33828.86 237.37 17131.88 88888.00 2019-07-23 17:49:59.000 204 33828.86 237.36 17131.91 88888.00 2019-07-23 17:50:00.000 204 33828.85 237.34 17131.91 37919.57 2019-07-23 17:50:01.000 204 33828.84 237.32 17131.88 88888.00 2019-07-23 17:50:02.000 204 33828.79 237.32 17131.87 88888.00 2019-07-23 17:50:03.000 204 33828.77 237.36 17131.90 88888.00 2019-07-23 17:50:04.000 204 33828.76 237.36 17131.90 88888.00 2019-07-23 17:50:05.000 204 33828.77 237.37 17131.85 37919.44 2019-07-23 17:50:06.000 204 33828.79 237.34 17131.85 88888.00 2019-07-23 17:50:07.000 204 33828.78 237.34 17131.85 88888.00 2019-07-23 17:50:08.000 204 33828.79 237.33 17131.82 88888.00 2019-07-23 17:50:09.000 204 33828.80 237.33 17131.83 88888.00 2019-07-23 17:50:10.000 204 33828.81 237.28 17131.83 37919.58 2019-07-23 17:50:11.000 204 33828.79 237.28 17131.80 88888.00 2019-07-23 17:50:12.000 204 33828.79 237.29 17131.83 88888.00 2019-07-23 17:50:13.000 204 33828.81 237.34 17131.86 88888.00 2019-07-23 17:50:14.000 204 33828.80 237.38 17131.87 88888.00 2019-07-23 17:50:15.000 204 33828.80 237.37 17131.86 37919.53 2019-07-23 17:50:16.000 204 33828.82 237.36 17131.82 88888.00 2019-07-23 17:50:17.000 204 33828.77 237.38 17131.82 88888.00 2019-07-23 17:50:18.000 204 33828.77 237.41 17131.83 88888.00 2019-07-23 17:50:19.000 204 33828.81 237.36 17131.85 88888.00 2019-07-23 17:50:20.000 204 33828.80 237.34 17131.90 37919.46 2019-07-23 17:50:21.000 204 33828.76 237.32 17131.89 88888.00 2019-07-23 17:50:22.000 204 33828.77 237.35 17131.88 88888.00 2019-07-23 17:50:23.000 204 33828.80 237.37 17131.89 88888.00 2019-07-23 17:50:24.000 204 33828.76 237.37 17131.84 88888.00 2019-07-23 17:50:25.000 204 33828.78 237.41 17131.82 37919.49 2019-07-23 17:50:26.000 204 33828.77 237.42 17131.82 88888.00 2019-07-23 17:50:27.000 204 33828.74 237.42 17131.82 88888.00 2019-07-23 17:50:28.000 204 33828.71 237.37 17131.80 88888.00 2019-07-23 17:50:29.000 204 33828.71 237.36 17131.80 88888.00 2019-07-23 17:50:30.000 204 33828.72 237.39 17131.80 37919.50 2019-07-23 17:50:31.000 204 33828.75 237.38 17131.79 88888.00 2019-07-23 17:50:32.000 204 33828.75 237.36 17131.80 88888.00 2019-07-23 17:50:33.000 204 33828.76 237.36 17131.77 88888.00 2019-07-23 17:50:34.000 204 33828.75 237.35 17131.80 88888.00 2019-07-23 17:50:35.000 204 33828.71 237.35 17131.81 37919.55 2019-07-23 17:50:36.000 204 33828.71 237.34 17131.87 88888.00 2019-07-23 17:50:37.000 204 33828.73 237.35 17131.81 88888.00 2019-07-23 17:50:38.000 204 33828.74 237.34 17131.79 88888.00 2019-07-23 17:50:39.000 204 33828.78 237.37 17131.80 88888.00 2019-07-23 17:50:40.000 204 33828.76 237.39 17131.82 37919.55 2019-07-23 17:50:41.000 204 33828.75 237.34 17131.78 88888.00 2019-07-23 17:50:42.000 204 33828.76 237.37 17131.79 88888.00 2019-07-23 17:50:43.000 204 33828.76 237.37 17131.79 88888.00 2019-07-23 17:50:44.000 204 33828.77 237.30 17131.80 88888.00 2019-07-23 17:50:45.000 204 33828.82 237.28 17131.81 37919.52 2019-07-23 17:50:46.000 204 33828.82 237.34 17131.83 88888.00 2019-07-23 17:50:47.000 204 33828.79 237.32 17131.82 88888.00 2019-07-23 17:50:48.000 204 33828.78 237.33 17131.80 88888.00 2019-07-23 17:50:49.000 204 33828.81 237.30 17131.80 88888.00 2019-07-23 17:50:50.000 204 33828.84 237.30 17131.83 37919.51 2019-07-23 17:50:51.000 204 33828.82 237.27 17131.84 88888.00 2019-07-23 17:50:52.000 204 33828.82 237.24 17131.84 88888.00 2019-07-23 17:50:53.000 204 33828.84 237.24 17131.81 88888.00 2019-07-23 17:50:54.000 204 33828.85 237.23 17131.81 88888.00 2019-07-23 17:50:55.000 204 33828.86 237.27 17131.87 37919.45 2019-07-23 17:50:56.000 204 33828.87 237.29 17131.87 88888.00 2019-07-23 17:50:57.000 204 33828.87 237.28 17131.83 88888.00 2019-07-23 17:50:58.000 204 33828.86 237.28 17131.82 88888.00 2019-07-23 17:50:59.000 204 33828.83 237.28 17131.82 88888.00 2019-07-23 17:51:00.000 204 33828.81 237.30 17131.81 37919.53 2019-07-23 17:51:01.000 204 33828.78 237.31 17131.80 88888.00 2019-07-23 17:51:02.000 204 33828.79 237.31 17131.81 88888.00 2019-07-23 17:51:03.000 204 33828.77 237.32 17131.80 88888.00 2019-07-23 17:51:04.000 204 33828.74 237.31 17131.83 88888.00 2019-07-23 17:51:05.000 204 33828.72 237.28 17131.80 37919.40 2019-07-23 17:51:06.000 204 33828.75 237.31 17131.81 88888.00 2019-07-23 17:51:07.000 204 33828.76 237.32 17131.82 88888.00 2019-07-23 17:51:08.000 204 33828.69 237.33 17131.85 88888.00 2019-07-23 17:51:09.000 204 33828.68 237.33 17131.83 88888.00 2019-07-23 17:51:10.000 204 33828.68 237.33 17131.83 37919.48 2019-07-23 17:51:11.000 204 33828.67 237.30 17131.85 88888.00 2019-07-23 17:51:12.000 204 33828.63 237.32 17131.89 88888.00 2019-07-23 17:51:13.000 204 33828.62 237.36 17131.86 88888.00 2019-07-23 17:51:14.000 204 33828.65 237.31 17131.85 88888.00 2019-07-23 17:51:15.000 204 33828.63 237.25 17131.84 37919.40 2019-07-23 17:51:16.000 204 33828.64 237.26 17131.85 88888.00 2019-07-23 17:51:17.000 204 33828.64 237.31 17131.84 88888.00 2019-07-23 17:51:18.000 204 33828.64 237.31 17131.86 88888.00 2019-07-23 17:51:19.000 204 33828.63 237.34 17131.82 88888.00 2019-07-23 17:51:20.000 204 33828.66 237.33 17131.83 37919.41 2019-07-23 17:51:21.000 204 33828.69 237.31 17131.87 88888.00 2019-07-23 17:51:22.000 204 33828.65 237.26 17131.88 88888.00 2019-07-23 17:51:23.000 204 33828.61 237.25 17131.87 88888.00 2019-07-23 17:51:24.000 204 33828.62 237.23 17131.89 88888.00 2019-07-23 17:51:25.000 204 33828.65 237.25 17131.88 37919.41 2019-07-23 17:51:26.000 204 33828.64 237.26 17131.91 88888.00 2019-07-23 17:51:27.000 204 33828.64 237.25 17131.91 88888.00 2019-07-23 17:51:28.000 204 33828.68 237.22 17131.92 88888.00 2019-07-23 17:51:29.000 204 33828.71 237.20 17131.96 88888.00 2019-07-23 17:51:30.000 204 33828.69 237.20 17131.93 37919.45 2019-07-23 17:51:31.000 204 33828.69 237.19 17131.87 88888.00 2019-07-23 17:51:32.000 204 33828.68 237.18 17131.86 88888.00 2019-07-23 17:51:33.000 204 33828.69 237.17 17131.87 88888.00 2019-07-23 17:51:34.000 204 33828.69 237.13 17131.89 88888.00 2019-07-23 17:51:35.000 204 33828.71 237.14 17131.85 37919.49 2019-07-23 17:51:36.000 204 33828.71 237.18 17131.88 88888.00 2019-07-23 17:51:37.000 204 33828.70 237.18 17131.90 88888.00 2019-07-23 17:51:38.000 204 33828.67 237.13 17131.86 88888.00 2019-07-23 17:51:39.000 204 33828.64 237.14 17131.83 88888.00 2019-07-23 17:51:40.000 204 33828.65 237.12 17131.84 37919.44 2019-07-23 17:51:41.000 204 33828.69 237.12 17131.85 88888.00 2019-07-23 17:51:42.000 204 33828.65 237.16 17131.85 88888.00 2019-07-23 17:51:43.000 204 33828.67 237.17 17131.91 88888.00 2019-07-23 17:51:44.000 204 33828.68 237.20 17131.93 88888.00 2019-07-23 17:51:45.000 204 33828.65 237.21 17131.90 37919.52 2019-07-23 17:51:46.000 204 33828.64 237.19 17131.89 88888.00 2019-07-23 17:51:47.000 204 33828.69 237.14 17131.85 88888.00 2019-07-23 17:51:48.000 204 33828.69 237.12 17131.86 88888.00 2019-07-23 17:51:49.000 204 33828.68 237.10 17131.89 88888.00 2019-07-23 17:51:50.000 204 33828.68 237.13 17131.92 37919.43 2019-07-23 17:51:51.000 204 33828.68 237.13 17131.92 88888.00 2019-07-23 17:51:52.000 204 33828.69 237.11 17131.87 88888.00 2019-07-23 17:51:53.000 204 33828.71 237.08 17131.86 88888.00 2019-07-23 17:51:54.000 204 33828.67 237.08 17131.89 88888.00 2019-07-23 17:51:55.000 204 33828.68 237.11 17131.88 37919.51 2019-07-23 17:51:56.000 204 33828.70 237.10 17131.85 88888.00 2019-07-23 17:51:57.000 204 33828.76 237.05 17131.86 88888.00 2019-07-23 17:51:58.000 204 33828.76 237.08 17131.86 88888.00 2019-07-23 17:51:59.000 204 33828.77 237.13 17131.84 88888.00 2019-07-23 17:52:00.000 204 33828.77 237.15 17131.86 37919.52 2019-07-23 17:52:01.000 204 33828.74 237.14 17131.87 88888.00 2019-07-23 17:52:02.000 204 33828.72 237.13 17131.86 88888.00 2019-07-23 17:52:03.000 204 33828.73 237.10 17131.85 88888.00 2019-07-23 17:52:04.000 204 33828.75 237.13 17131.90 88888.00 2019-07-23 17:52:05.000 204 33828.73 237.17 17131.92 37919.58 2019-07-23 17:52:06.000 204 33828.73 237.15 17131.93 88888.00 2019-07-23 17:52:07.000 204 33828.72 237.15 17131.94 88888.00 2019-07-23 17:52:08.000 204 33828.69 237.14 17131.93 88888.00 2019-07-23 17:52:09.000 204 33828.71 237.14 17131.90 88888.00 2019-07-23 17:52:10.000 204 33828.67 237.14 17131.91 37919.51 2019-07-23 17:52:11.000 204 33828.65 237.14 17131.93 88888.00 2019-07-23 17:52:12.000 204 33828.67 237.14 17131.93 88888.00 2019-07-23 17:52:13.000 204 33828.66 237.17 17131.94 88888.00 2019-07-23 17:52:14.000 204 33828.69 237.18 17131.95 88888.00 2019-07-23 17:52:15.000 204 33828.68 237.21 17131.95 37919.41 2019-07-23 17:52:16.000 204 33828.68 237.24 17131.95 88888.00 2019-07-23 17:52:17.000 204 33828.66 237.24 17131.96 88888.00 2019-07-23 17:52:18.000 204 33828.63 237.23 17131.94 88888.00 2019-07-23 17:52:19.000 204 33828.61 237.23 17131.93 88888.00 2019-07-23 17:52:20.000 204 33828.62 237.19 17131.90 37919.39 2019-07-23 17:52:21.000 204 33828.63 237.18 17131.89 88888.00 2019-07-23 17:52:22.000 204 33828.63 237.24 17131.94 88888.00 2019-07-23 17:52:23.000 204 33828.61 237.29 17131.97 88888.00 2019-07-23 17:52:24.000 204 33828.59 237.25 17131.97 88888.00 2019-07-23 17:52:25.000 204 33828.61 237.22 17131.96 37919.36 2019-07-23 17:52:26.000 204 33828.61 237.21 17131.93 88888.00 2019-07-23 17:52:27.000 204 33828.65 237.19 17131.93 88888.00 2019-07-23 17:52:28.000 204 33828.65 237.19 17131.95 88888.00 2019-07-23 17:52:29.000 204 33828.66 237.19 17131.98 88888.00 2019-07-23 17:52:30.000 204 33828.69 237.20 17131.98 37919.28 2019-07-23 17:52:31.000 204 33828.71 237.17 17131.97 88888.00 2019-07-23 17:52:32.000 204 33828.72 237.16 17131.95 88888.00 2019-07-23 17:52:33.000 204 33828.73 237.17 17131.96 88888.00 2019-07-23 17:52:34.000 204 33828.71 237.15 17131.95 88888.00 2019-07-23 17:52:35.000 204 33828.69 237.18 17131.99 37919.35 2019-07-23 17:52:36.000 204 33828.69 237.18 17132.01 88888.00 2019-07-23 17:52:37.000 204 33828.69 237.15 17131.94 88888.00 2019-07-23 17:52:38.000 204 33828.72 237.17 17131.93 88888.00 2019-07-23 17:52:39.000 204 33828.74 237.21 17131.92 88888.00 2019-07-23 17:52:40.000 204 33828.72 237.19 17131.89 37919.39 2019-07-23 17:52:41.000 204 33828.71 237.20 17131.95 88888.00 2019-07-23 17:52:42.000 204 33828.70 237.14 17131.94 88888.00 2019-07-23 17:52:43.000 204 33828.69 237.16 17131.92 88888.00 2019-07-23 17:52:44.000 204 33828.71 237.17 17131.93 88888.00 2019-07-23 17:52:45.000 204 33828.72 237.18 17131.88 37919.42 2019-07-23 17:52:46.000 204 33828.73 237.18 17131.90 88888.00 2019-07-23 17:52:47.000 204 33828.72 237.14 17131.89 88888.00 2019-07-23 17:52:48.000 204 33828.77 237.15 17131.92 88888.00 2019-07-23 17:52:49.000 204 33828.78 237.16 17131.91 88888.00 2019-07-23 17:52:50.000 204 33828.74 237.16 17131.88 37919.44 2019-07-23 17:52:51.000 204 33828.73 237.19 17131.92 88888.00 2019-07-23 17:52:52.000 204 33828.73 237.23 17131.90 88888.00 2019-07-23 17:52:53.000 204 33828.69 237.23 17131.84 88888.00 2019-07-23 17:52:54.000 204 33828.73 237.23 17131.87 88888.00 2019-07-23 17:52:55.000 204 33828.69 237.26 17131.92 37919.41 2019-07-23 17:52:56.000 204 33828.71 237.25 17131.91 88888.00 2019-07-23 17:52:57.000 204 33828.73 237.23 17131.90 88888.00 2019-07-23 17:52:58.000 204 33828.70 237.25 17131.91 88888.00 2019-07-23 17:52:59.000 204 33828.71 237.26 17131.90 88888.00 2019-07-23 17:53:00.000 204 33828.67 237.24 17131.90 37919.47 2019-07-23 17:53:01.000 204 33828.69 237.25 17131.88 88888.00 2019-07-23 17:53:02.000 204 33828.72 237.21 17131.89 88888.00 2019-07-23 17:53:03.000 204 33828.74 237.22 17131.89 88888.00 2019-07-23 17:53:04.000 204 33828.72 237.21 17131.88 88888.00 2019-07-23 17:53:05.000 204 33828.69 237.22 17131.90 37919.38 2019-07-23 17:53:06.000 204 33828.68 237.27 17131.89 88888.00 2019-07-23 17:53:07.000 204 33828.69 237.24 17131.87 88888.00 2019-07-23 17:53:08.000 204 33828.72 237.24 17131.86 88888.00 2019-07-23 17:53:09.000 204 33828.69 237.27 17131.89 88888.00 2019-07-23 17:53:10.000 204 33828.68 237.27 17131.88 37919.44 2019-07-23 17:53:11.000 204 33828.68 237.25 17131.85 88888.00 2019-07-23 17:53:12.000 204 33828.67 237.26 17131.83 88888.00 2019-07-23 17:53:13.000 204 33828.68 237.25 17131.86 88888.00 2019-07-23 17:53:14.000 204 33828.71 237.24 17131.87 88888.00 2019-07-23 17:53:15.000 204 33828.69 237.28 17131.88 37919.39 2019-07-23 17:53:16.000 204 33828.67 237.27 17131.86 88888.00 2019-07-23 17:53:17.000 204 33828.65 237.26 17131.86 88888.00 2019-07-23 17:53:18.000 204 33828.66 237.26 17131.86 88888.00 2019-07-23 17:53:19.000 204 33828.64 237.26 17131.85 88888.00 2019-07-23 17:53:20.000 204 33828.65 237.22 17131.86 37919.36 2019-07-23 17:53:21.000 204 33828.66 237.21 17131.86 88888.00 2019-07-23 17:53:22.000 204 33828.69 237.19 17131.86 88888.00 2019-07-23 17:53:23.000 204 33828.73 237.18 17131.87 88888.00 2019-07-23 17:53:24.000 204 33828.75 237.18 17131.88 88888.00 2019-07-23 17:53:25.000 204 33828.78 237.16 17131.86 37919.39 2019-07-23 17:53:26.000 204 33828.77 237.15 17131.91 88888.00 2019-07-23 17:53:27.000 204 33828.77 237.21 17131.90 88888.00 2019-07-23 17:53:28.000 204 33828.74 237.20 17131.89 88888.00 2019-07-23 17:53:29.000 204 33828.77 237.18 17131.85 88888.00 2019-07-23 17:53:30.000 204 33828.77 237.18 17131.83 37919.42 2019-07-23 17:53:31.000 204 33828.78 237.21 17131.84 88888.00 2019-07-23 17:53:32.000 204 33828.76 237.20 17131.87 88888.00 2019-07-23 17:53:33.000 204 33828.79 237.20 17131.85 88888.00 2019-07-23 17:53:34.000 204 33828.77 237.22 17131.85 88888.00 2019-07-23 17:53:35.000 204 33828.77 237.26 17131.85 37919.50 2019-07-23 17:53:36.000 204 33828.79 237.30 17131.83 88888.00 2019-07-23 17:53:37.000 204 33828.75 237.26 17131.85 88888.00 2019-07-23 17:53:38.000 204 33828.73 237.21 17131.87 88888.00 2019-07-23 17:53:39.000 204 33828.73 237.23 17131.84 88888.00 2019-07-23 17:53:40.000 204 33828.75 237.19 17131.88 37919.47 2019-07-23 17:53:41.000 204 33828.76 237.20 17131.86 88888.00 2019-07-23 17:53:42.000 204 33828.73 237.16 17131.85 88888.00 2019-07-23 17:53:43.000 204 33828.80 237.20 17131.86 88888.00 2019-07-23 17:53:44.000 204 33828.74 237.21 17131.86 88888.00 2019-07-23 17:53:45.000 204 33828.73 237.16 17131.84 37919.43 2019-07-23 17:53:46.000 204 33828.69 237.19 17131.86 88888.00 2019-07-23 17:53:47.000 204 33828.69 237.20 17131.87 88888.00 2019-07-23 17:53:48.000 204 33828.67 237.20 17131.87 88888.00 2019-07-23 17:53:49.000 204 33828.68 237.19 17131.89 88888.00 2019-07-23 17:53:50.000 204 33828.70 237.17 17131.88 37919.47 2019-07-23 17:53:51.000 204 33828.75 237.17 17131.84 88888.00 2019-07-23 17:53:52.000 204 33828.73 237.22 17131.82 88888.00 2019-07-23 17:53:53.000 204 33828.74 237.24 17131.87 88888.00 2019-07-23 17:53:54.000 204 33828.74 237.22 17131.84 88888.00 2019-07-23 17:53:55.000 204 33828.74 237.24 17131.79 37919.43 2019-07-23 17:53:56.000 204 33828.75 237.22 17131.83 88888.00 2019-07-23 17:53:57.000 204 33828.74 237.17 17131.85 88888.00 2019-07-23 17:53:58.000 204 33828.74 237.19 17131.84 88888.00 2019-07-23 17:53:59.000 204 33828.73 237.22 17131.85 88888.00 2019-07-23 17:54:00.000 204 33828.74 237.23 17131.88 37919.45 2019-07-23 17:54:01.000 204 33828.76 237.21 17131.86 88888.00 2019-07-23 17:54:02.000 204 33828.76 237.20 17131.86 88888.00 2019-07-23 17:54:03.000 204 33828.77 237.18 17131.86 88888.00 2019-07-23 17:54:04.000 204 33828.78 237.17 17131.90 88888.00 2019-07-23 17:54:05.000 204 33828.76 237.19 17131.90 37919.40 2019-07-23 17:54:06.000 204 33828.73 237.17 17131.87 88888.00 2019-07-23 17:54:07.000 204 33828.74 237.18 17131.86 88888.00 2019-07-23 17:54:08.000 204 33828.72 237.15 17131.87 88888.00 2019-07-23 17:54:09.000 204 33828.73 237.13 17131.83 88888.00 2019-07-23 17:54:10.000 204 33828.72 237.15 17131.80 37919.34 2019-07-23 17:54:11.000 204 33828.70 237.18 17131.82 88888.00 2019-07-23 17:54:12.000 204 33828.69 237.17 17131.83 88888.00 2019-07-23 17:54:13.000 204 33828.68 237.19 17131.86 88888.00 2019-07-23 17:54:14.000 204 33828.65 237.19 17131.90 88888.00 2019-07-23 17:54:15.000 204 33828.66 237.18 17131.86 37919.38 2019-07-23 17:54:16.000 204 33828.68 237.19 17131.89 88888.00 2019-07-23 17:54:17.000 204 33828.65 237.21 17131.91 88888.00 2019-07-23 17:54:18.000 204 33828.66 237.21 17131.87 88888.00 2019-07-23 17:54:19.000 204 33828.69 237.21 17131.90 88888.00 2019-07-23 17:54:20.000 204 33828.69 237.20 17131.89 37919.36 2019-07-23 17:54:21.000 204 33828.70 237.18 17131.89 88888.00 2019-07-23 17:54:22.000 204 33828.70 237.17 17131.89 88888.00 2019-07-23 17:54:23.000 204 33828.70 237.18 17131.84 88888.00 2019-07-23 17:54:24.000 204 33828.69 237.15 17131.85 88888.00 2019-07-23 17:54:25.000 204 33828.64 237.17 17131.87 37919.38 2019-07-23 17:54:26.000 204 33828.68 237.14 17131.88 88888.00 2019-07-23 17:54:27.000 204 33828.66 237.18 17131.89 88888.00 2019-07-23 17:54:28.000 204 33828.67 237.21 17131.90 88888.00 2019-07-23 17:54:29.000 204 33828.68 237.20 17131.89 88888.00 2019-07-23 17:54:30.000 204 33828.67 237.20 17131.88 37919.41 2019-07-23 17:54:31.000 204 33828.68 237.20 17131.84 88888.00 2019-07-23 17:54:32.000 204 33828.72 237.20 17131.89 88888.00 2019-07-23 17:54:33.000 204 33828.76 237.21 17131.88 88888.00 2019-07-23 17:54:34.000 204 33828.72 237.26 17131.87 88888.00 2019-07-23 17:54:35.000 204 33828.71 237.25 17131.90 37919.29 2019-07-23 17:54:36.000 204 33828.68 237.22 17131.90 88888.00 2019-07-23 17:54:37.000 204 33828.64 237.23 17131.88 88888.00 2019-07-23 17:54:38.000 204 33828.60 237.24 17131.88 88888.00 2019-07-23 17:54:39.000 204 33828.61 237.28 17131.88 88888.00 2019-07-23 17:54:40.000 204 33828.64 237.28 17131.87 37919.39 2019-07-23 17:54:41.000 204 33828.67 237.25 17131.88 88888.00 2019-07-23 17:54:42.000 204 33828.69 237.25 17131.86 88888.00 2019-07-23 17:54:43.000 204 33828.70 237.23 17131.86 88888.00 2019-07-23 17:54:44.000 204 33828.71 237.26 17131.82 88888.00 2019-07-23 17:54:45.000 204 33828.69 237.26 17131.84 37919.30 2019-07-23 17:54:46.000 204 33828.66 237.26 17131.87 88888.00 2019-07-23 17:54:47.000 204 33828.65 237.24 17131.90 88888.00 2019-07-23 17:54:48.000 204 33828.66 237.24 17131.89 88888.00 2019-07-23 17:54:49.000 204 33828.65 237.25 17131.86 88888.00 2019-07-23 17:54:50.000 204 33828.64 237.25 17131.86 37919.38 2019-07-23 17:54:51.000 204 33828.64 237.23 17131.84 88888.00 2019-07-23 17:54:52.000 204 33828.63 237.23 17131.85 88888.00 2019-07-23 17:54:53.000 204 33828.65 237.25 17131.82 88888.00 2019-07-23 17:54:54.000 204 33828.61 237.25 17131.80 88888.00 2019-07-23 17:54:55.000 204 33828.61 237.23 17131.81 37919.34 2019-07-23 17:54:56.000 204 33828.61 237.21 17131.80 88888.00 2019-07-23 17:54:57.000 204 33828.67 237.26 17131.79 88888.00 2019-07-23 17:54:58.000 204 33828.63 237.25 17131.76 88888.00 2019-07-23 17:54:59.000 204 33828.63 237.24 17131.79 88888.00 2019-07-23 17:55:00.000 204 33828.67 237.23 17131.82 37919.31 2019-07-23 17:55:01.000 204 33828.72 237.27 17131.80 88888.00 2019-07-23 17:55:02.000 204 33828.64 237.26 17131.79 88888.00 2019-07-23 17:55:03.000 204 33828.62 237.21 17131.82 88888.00 2019-07-23 17:55:04.000 204 33828.63 237.24 17131.80 88888.00 2019-07-23 17:55:05.000 204 33828.62 237.28 17131.85 37919.30 2019-07-23 17:55:06.000 204 33828.62 237.25 17131.84 88888.00 2019-07-23 17:55:07.000 204 33828.63 237.22 17131.83 88888.00 2019-07-23 17:55:08.000 204 33828.64 237.26 17131.81 88888.00 2019-07-23 17:55:09.000 204 33828.59 237.26 17131.79 88888.00 2019-07-23 17:55:10.000 204 33828.61 237.24 17131.77 37919.23 2019-07-23 17:55:11.000 204 33828.64 237.24 17131.76 88888.00 2019-07-23 17:55:12.000 204 33828.64 237.26 17131.78 88888.00 2019-07-23 17:55:13.000 204 33828.66 237.26 17131.81 88888.00 2019-07-23 17:55:14.000 204 33828.61 237.25 17131.78 88888.00 2019-07-23 17:55:15.000 204 33828.58 237.27 17131.76 37919.29 2019-07-23 17:55:16.000 204 33828.58 237.30 17131.80 88888.00 2019-07-23 17:55:17.000 204 33828.56 237.30 17131.81 88888.00 2019-07-23 17:55:18.000 204 33828.55 237.29 17131.82 88888.00 2019-07-23 17:55:19.000 204 33828.57 237.28 17131.85 88888.00 2019-07-23 17:55:20.000 204 33828.60 237.27 17131.82 37919.35 2019-07-23 17:55:21.000 204 33828.60 237.28 17131.81 88888.00 2019-07-23 17:55:22.000 204 33828.60 237.29 17131.80 88888.00 2019-07-23 17:55:23.000 204 33828.60 237.30 17131.79 88888.00 2019-07-23 17:55:24.000 204 33828.57 237.32 17131.76 88888.00 2019-07-23 17:55:25.000 204 33828.58 237.31 17131.80 37919.24 2019-07-23 17:55:26.000 204 33828.59 237.30 17131.79 88888.00 2019-07-23 17:55:27.000 204 33828.61 237.32 17131.81 88888.00 2019-07-23 17:55:28.000 204 33828.61 237.30 17131.81 88888.00 2019-07-23 17:55:29.000 204 33828.65 237.25 17131.82 88888.00 2019-07-23 17:55:30.000 204 33828.66 237.26 17131.83 37919.26 2019-07-23 17:55:31.000 204 33828.62 237.26 17131.81 88888.00 2019-07-23 17:55:32.000 204 33828.61 237.29 17131.80 88888.00 2019-07-23 17:55:33.000 204 33828.60 237.27 17131.79 88888.00 2019-07-23 17:55:34.000 204 33828.61 237.27 17131.80 88888.00 2019-07-23 17:55:35.000 204 33828.62 237.28 17131.82 37919.14 2019-07-23 17:55:36.000 204 33828.62 237.30 17131.80 88888.00 2019-07-23 17:55:37.000 204 33828.61 237.32 17131.82 88888.00 2019-07-23 17:55:38.000 204 33828.62 237.32 17131.79 88888.00 2019-07-23 17:55:39.000 204 33828.59 237.35 17131.77 88888.00 2019-07-23 17:55:40.000 204 33828.58 237.37 17131.81 37919.23 2019-07-23 17:55:41.000 204 33828.57 237.33 17131.82 88888.00 2019-07-23 17:55:42.000 204 33828.55 237.36 17131.82 88888.00 2019-07-23 17:55:43.000 204 33828.54 237.35 17131.77 88888.00 2019-07-23 17:55:44.000 204 33828.57 237.32 17131.78 88888.00 2019-07-23 17:55:45.000 204 33828.59 237.34 17131.80 37919.28 2019-07-23 17:55:46.000 204 33828.59 237.36 17131.83 88888.00 2019-07-23 17:55:47.000 204 33828.61 237.32 17131.83 88888.00 2019-07-23 17:55:48.000 204 33828.56 237.31 17131.82 88888.00 2019-07-23 17:55:49.000 204 33828.63 237.36 17131.81 88888.00 2019-07-23 17:55:50.000 204 33828.62 237.35 17131.77 37919.19 2019-07-23 17:55:51.000 204 33828.59 237.36 17131.75 88888.00 2019-07-23 17:55:52.000 204 33828.59 237.34 17131.79 88888.00 2019-07-23 17:55:53.000 204 33828.64 237.34 17131.83 88888.00 2019-07-23 17:55:54.000 204 33828.63 237.33 17131.79 88888.00 2019-07-23 17:55:55.000 204 33828.62 237.34 17131.77 37919.21 2019-07-23 17:55:56.000 204 33828.61 237.36 17131.78 88888.00 2019-07-23 17:55:57.000 204 33828.59 237.36 17131.81 88888.00 2019-07-23 17:55:58.000 204 33828.55 237.35 17131.83 88888.00 2019-07-23 17:55:59.000 204 33828.56 237.34 17131.81 88888.00 2019-07-23 17:56:00.000 204 33828.57 237.38 17131.83 37919.15 2019-07-23 17:56:01.000 204 33828.59 237.41 17131.86 88888.00 2019-07-23 17:56:02.000 204 33828.59 237.35 17131.86 88888.00 2019-07-23 17:56:03.000 204 33828.62 237.36 17131.85 88888.00 2019-07-23 17:56:04.000 204 33828.62 237.38 17131.84 88888.00 2019-07-23 17:56:05.000 204 33828.60 237.36 17131.81 37919.27 2019-07-23 17:56:06.000 204 33828.57 237.41 17131.76 88888.00 2019-07-23 17:56:07.000 204 33828.53 237.43 17131.76 88888.00 2019-07-23 17:56:08.000 204 33828.52 237.40 17131.72 88888.00 2019-07-23 17:56:09.000 204 33828.50 237.41 17131.75 88888.00 2019-07-23 17:56:10.000 204 33828.51 237.48 17131.80 37919.17 2019-07-23 17:56:11.000 204 33828.51 237.49 17131.81 88888.00 2019-07-23 17:56:12.000 204 33828.50 237.50 17131.79 88888.00 2019-07-23 17:56:13.000 204 33828.53 237.48 17131.80 88888.00 2019-07-23 17:56:14.000 204 33828.52 237.43 17131.81 88888.00 2019-07-23 17:56:15.000 204 33828.49 237.43 17131.81 37919.23 2019-07-23 17:56:16.000 204 33828.48 237.42 17131.80 88888.00 2019-07-23 17:56:17.000 204 33828.48 237.41 17131.79 88888.00 2019-07-23 17:56:18.000 204 33828.47 237.41 17131.79 88888.00 2019-07-23 17:56:19.000 204 33828.47 237.44 17131.81 88888.00 2019-07-23 17:56:20.000 204 33828.47 237.49 17131.83 37919.19 2019-07-23 17:56:21.000 204 33828.49 237.50 17131.85 88888.00 2019-07-23 17:56:22.000 204 33828.51 237.49 17131.81 88888.00 2019-07-23 17:56:23.000 204 33828.47 237.46 17131.80 88888.00 2019-07-23 17:56:24.000 204 33828.47 237.46 17131.84 88888.00 2019-07-23 17:56:25.000 204 33828.49 237.48 17131.84 37919.16 2019-07-23 17:56:26.000 204 33828.48 237.46 17131.83 88888.00 2019-07-23 17:56:27.000 204 33828.54 237.49 17131.83 88888.00 2019-07-23 17:56:28.000 204 33828.51 237.51 17131.84 88888.00 2019-07-23 17:56:29.000 204 33828.54 237.53 17131.85 88888.00 2019-07-23 17:56:30.000 204 33828.55 237.48 17131.87 37919.11 2019-07-23 17:56:31.000 204 33828.54 237.49 17131.88 88888.00 2019-07-23 17:56:32.000 204 33828.51 237.51 17131.83 88888.00 2019-07-23 17:56:33.000 204 33828.51 237.53 17131.81 88888.00 2019-07-23 17:56:34.000 204 33828.52 237.54 17131.86 88888.00 2019-07-23 17:56:35.000 204 33828.45 237.50 17131.85 37919.22 2019-07-23 17:56:36.000 204 33828.43 237.49 17131.89 88888.00 2019-07-23 17:56:37.000 204 33828.46 237.49 17131.88 88888.00 2019-07-23 17:56:38.000 204 33828.46 237.49 17131.86 88888.00 2019-07-23 17:56:39.000 204 33828.47 237.50 17131.91 88888.00 2019-07-23 17:56:40.000 204 33828.46 237.46 17131.90 37919.20 2019-07-23 17:56:41.000 204 33828.50 237.39 17131.84 88888.00 2019-07-23 17:56:42.000 204 33828.49 237.42 17131.81 88888.00 2019-07-23 17:56:43.000 204 33828.48 237.46 17131.87 88888.00 2019-07-23 17:56:44.000 204 33828.47 237.47 17131.90 88888.00 2019-07-23 17:56:45.000 204 33828.52 237.46 17131.90 37919.19 2019-07-23 17:56:46.000 204 33828.55 237.46 17131.89 88888.00 2019-07-23 17:56:47.000 204 33828.56 237.47 17131.89 88888.00 2019-07-23 17:56:48.000 204 33828.55 237.46 17131.89 88888.00 2019-07-23 17:56:49.000 204 33828.50 237.47 17131.91 88888.00 2019-07-23 17:56:50.000 204 33828.50 237.44 17131.94 37919.13 2019-07-23 17:56:51.000 204 33828.55 237.43 17131.96 88888.00 2019-07-23 17:56:52.000 204 33828.57 237.45 17131.97 88888.00 2019-07-23 17:56:53.000 204 33828.54 237.42 17131.93 88888.00 2019-07-23 17:56:54.000 204 33828.55 237.43 17131.86 88888.00 2019-07-23 17:56:55.000 204 33828.57 237.43 17131.83 37919.18 2019-07-23 17:56:56.000 204 33828.58 237.44 17131.87 88888.00 2019-07-23 17:56:57.000 204 33828.57 237.43 17131.88 88888.00 2019-07-23 17:56:58.000 204 33828.58 237.44 17131.88 88888.00 2019-07-23 17:56:59.000 204 33828.62 237.43 17131.86 88888.00 2019-07-23 17:57:00.000 204 33828.60 237.41 17131.87 37919.14 2019-07-23 17:57:01.000 204 33828.57 237.41 17131.85 88888.00 2019-07-23 17:57:02.000 204 33828.52 237.40 17131.82 88888.00 2019-07-23 17:57:03.000 204 33828.52 237.41 17131.85 88888.00 2019-07-23 17:57:04.000 204 33828.53 237.44 17131.86 88888.00 2019-07-23 17:57:05.000 204 33828.56 237.43 17131.86 37919.27 2019-07-23 17:57:06.000 204 33828.55 237.41 17131.89 88888.00 2019-07-23 17:57:07.000 204 33828.55 237.42 17131.88 88888.00 2019-07-23 17:57:08.000 204 33828.50 237.41 17131.87 88888.00 2019-07-23 17:57:09.000 204 33828.51 237.40 17131.86 88888.00 2019-07-23 17:57:10.000 204 33828.51 237.41 17131.86 37919.24 2019-07-23 17:57:11.000 204 33828.50 237.44 17131.86 88888.00 2019-07-23 17:57:12.000 204 33828.51 237.43 17131.90 88888.00 2019-07-23 17:57:13.000 204 33828.50 237.40 17131.87 88888.00 2019-07-23 17:57:14.000 204 33828.49 237.44 17131.85 88888.00 2019-07-23 17:57:15.000 204 33828.54 237.45 17131.86 37919.20 2019-07-23 17:57:16.000 204 33828.56 237.42 17131.83 88888.00 2019-07-23 17:57:17.000 204 33828.56 237.45 17131.81 88888.00 2019-07-23 17:57:18.000 204 33828.54 237.44 17131.80 88888.00 2019-07-23 17:57:19.000 204 33828.57 237.44 17131.82 88888.00 2019-07-23 17:57:20.000 204 33828.56 237.43 17131.78 37919.15 2019-07-23 17:57:21.000 204 33828.53 237.41 17131.80 88888.00 2019-07-23 17:57:22.000 204 33828.54 237.42 17131.80 88888.00 2019-07-23 17:57:23.000 204 33828.53 237.47 17131.82 88888.00 2019-07-23 17:57:24.000 204 33828.54 237.47 17131.79 88888.00 2019-07-23 17:57:25.000 204 33828.50 237.46 17131.82 37919.11 2019-07-23 17:57:26.000 204 33828.49 237.45 17131.90 88888.00 2019-07-23 17:57:27.000 204 33828.50 237.44 17131.89 88888.00 2019-07-23 17:57:28.000 204 33828.51 237.47 17131.86 88888.00 2019-07-23 17:57:29.000 204 33828.53 237.44 17131.86 88888.00 2019-07-23 17:57:30.000 204 33828.54 237.43 17131.84 37919.21 2019-07-23 17:57:31.000 204 33828.48 237.44 17131.83 88888.00 2019-07-23 17:57:32.000 204 33828.48 237.45 17131.84 88888.00 2019-07-23 17:57:33.000 204 33828.50 237.50 17131.87 88888.00 2019-07-23 17:57:34.000 204 33828.50 237.51 17131.87 88888.00 2019-07-23 17:57:35.000 204 33828.51 237.52 17131.89 37919.18 2019-07-23 17:57:36.000 204 33828.49 237.51 17131.91 88888.00 2019-07-23 17:57:37.000 204 33828.51 237.48 17131.91 88888.00 2019-07-23 17:57:38.000 204 33828.53 237.44 17131.91 88888.00 2019-07-23 17:57:39.000 204 33828.52 237.42 17131.88 88888.00 2019-07-23 17:57:40.000 204 33828.52 237.43 17131.89 37919.15 2019-07-23 17:57:41.000 204 33828.54 237.42 17131.89 88888.00 2019-07-23 17:57:42.000 204 33828.52 237.44 17131.92 88888.00 2019-07-23 17:57:43.000 204 33828.52 237.43 17131.94 88888.00 2019-07-23 17:57:44.000 204 33828.51 237.40 17131.92 88888.00 2019-07-23 17:57:45.000 204 33828.51 237.43 17131.96 37919.21 2019-07-23 17:57:46.000 204 33828.51 237.44 17131.95 88888.00 2019-07-23 17:57:47.000 204 33828.51 237.45 17131.90 88888.00 2019-07-23 17:57:48.000 204 33828.47 237.41 17131.90 88888.00 2019-07-23 17:57:49.000 204 33828.49 237.44 17131.90 88888.00 2019-07-23 17:57:50.000 204 33828.48 237.44 17131.89 37919.17 2019-07-23 17:57:51.000 204 33828.49 237.42 17131.89 88888.00 2019-07-23 17:57:52.000 204 33828.48 237.45 17131.89 88888.00 2019-07-23 17:57:53.000 204 33828.47 237.41 17131.92 88888.00 2019-07-23 17:57:54.000 204 33828.50 237.39 17131.89 88888.00 2019-07-23 17:57:55.000 204 33828.48 237.39 17131.90 37919.18 2019-07-23 17:57:56.000 204 33828.51 237.42 17131.90 88888.00 2019-07-23 17:57:57.000 204 33828.56 237.41 17131.88 88888.00 2019-07-23 17:57:58.000 204 33828.54 237.43 17131.89 88888.00 2019-07-23 17:57:59.000 204 33828.55 237.42 17131.90 88888.00 2019-07-23 17:58:00.000 204 33828.54 237.42 17131.86 37919.20 2019-07-23 17:58:01.000 204 33828.51 237.42 17131.84 88888.00 2019-07-23 17:58:02.000 204 33828.51 237.42 17131.87 88888.00 2019-07-23 17:58:03.000 204 33828.54 237.46 17131.90 88888.00 2019-07-23 17:58:04.000 204 33828.45 237.46 17131.91 88888.00 2019-07-23 17:58:05.000 204 33828.45 237.44 17131.92 37919.18 2019-07-23 17:58:06.000 204 33828.43 237.42 17131.93 88888.00 2019-07-23 17:58:07.000 204 33828.43 237.47 17131.93 88888.00 2019-07-23 17:58:08.000 204 33828.42 237.44 17131.88 88888.00 2019-07-23 17:58:09.000 204 33828.44 237.40 17131.93 88888.00 2019-07-23 17:58:10.000 204 33828.42 237.40 17131.92 37919.26 2019-07-23 17:58:11.000 204 33828.42 237.37 17131.90 88888.00 2019-07-23 17:58:12.000 204 33828.43 237.42 17131.86 88888.00 2019-07-23 17:58:13.000 204 33828.43 237.46 17131.87 88888.00 2019-07-23 17:58:14.000 204 33828.47 237.45 17131.90 88888.00 2019-07-23 17:58:15.000 204 33828.45 237.46 17131.90 37919.26 2019-07-23 17:58:16.000 204 33828.44 237.44 17131.89 88888.00 2019-07-23 17:58:17.000 204 33828.42 237.44 17131.86 88888.00 2019-07-23 17:58:18.000 204 33828.41 237.43 17131.85 88888.00 2019-07-23 17:58:19.000 204 33828.39 237.42 17131.84 88888.00 2019-07-23 17:58:20.000 204 33828.41 237.43 17131.89 37919.21 2019-07-23 17:58:21.000 204 33828.43 237.40 17131.88 88888.00 2019-07-23 17:58:22.000 204 33828.42 237.41 17131.89 88888.00 2019-07-23 17:58:23.000 204 33828.41 237.42 17131.89 88888.00 2019-07-23 17:58:24.000 204 33828.41 237.44 17131.87 88888.00 2019-07-23 17:58:25.000 204 33828.43 237.41 17131.90 37919.17 2019-07-23 17:58:26.000 204 33828.44 237.45 17131.93 88888.00 2019-07-23 17:58:27.000 204 33828.45 237.45 17131.94 88888.00 2019-07-23 17:58:28.000 204 33828.46 237.40 17131.97 88888.00 2019-07-23 17:58:29.000 204 33828.44 237.42 17131.93 88888.00 2019-07-23 17:58:30.000 204 33828.44 237.41 17131.93 37919.16 2019-07-23 17:58:31.000 204 33828.40 237.43 17131.90 88888.00 2019-07-23 17:58:32.000 204 33828.42 237.40 17131.91 88888.00 2019-07-23 17:58:33.000 204 33828.45 237.39 17131.89 88888.00 2019-07-23 17:58:34.000 204 33828.42 237.40 17131.85 88888.00 2019-07-23 17:58:35.000 204 33828.47 237.40 17131.88 37919.13 2019-07-23 17:58:36.000 204 33828.45 237.41 17131.85 88888.00 2019-07-23 17:58:37.000 204 33828.48 237.38 17131.84 88888.00 2019-07-23 17:58:38.000 204 33828.46 237.36 17131.85 88888.00 2019-07-23 17:58:39.000 204 33828.47 237.32 17131.83 88888.00 2019-07-23 17:58:40.000 204 33828.48 237.37 17131.89 37919.17 2019-07-23 17:58:41.000 204 33828.51 237.40 17131.89 88888.00 2019-07-23 17:58:42.000 204 33828.50 237.42 17131.86 88888.00 2019-07-23 17:58:43.000 204 33828.51 237.39 17131.87 88888.00 2019-07-23 17:58:44.000 204 33828.52 237.36 17131.86 88888.00 2019-07-23 17:58:45.000 204 33828.51 237.34 17131.84 37919.26 2019-07-23 17:58:46.000 204 33828.51 237.34 17131.86 88888.00 2019-07-23 17:58:47.000 204 33828.53 237.36 17131.90 88888.00 2019-07-23 17:58:48.000 204 33828.55 237.33 17131.94 88888.00 2019-07-23 17:58:49.000 204 33828.54 237.30 17131.90 88888.00 2019-07-23 17:58:50.000 204 33828.52 237.31 17131.87 37919.26 2019-07-23 17:58:51.000 204 33828.53 237.34 17131.85 88888.00 2019-07-23 17:58:52.000 204 33828.56 237.33 17131.88 88888.00 2019-07-23 17:58:53.000 204 33828.58 237.30 17131.86 88888.00 2019-07-23 17:58:54.000 204 33828.58 237.29 17131.83 88888.00 2019-07-23 17:58:55.000 204 33828.62 237.31 17131.84 37919.18 2019-07-23 17:58:56.000 204 33828.63 237.33 17131.89 88888.00 2019-07-23 17:58:57.000 204 33828.59 237.32 17131.89 88888.00 2019-07-23 17:58:58.000 204 33828.62 237.31 17131.87 88888.00 2019-07-23 17:58:59.000 204 33828.66 237.32 17131.90 88888.00 2019-07-23 17:59:00.000 204 33828.64 237.30 17131.89 37919.33 2019-07-23 17:59:01.000 204 33828.62 237.31 17131.92 88888.00 2019-07-23 17:59:02.000 204 33828.61 237.32 17131.92 88888.00 2019-07-23 17:59:03.000 204 33828.61 237.36 17131.95 88888.00 2019-07-23 17:59:04.000 204 33828.59 237.35 17131.92 88888.00 2019-07-23 17:59:05.000 204 33828.54 237.38 17131.90 37919.24 2019-07-23 17:59:06.000 204 33828.54 237.39 17131.94 88888.00 2019-07-23 17:59:07.000 204 33828.54 237.40 17131.95 88888.00 2019-07-23 17:59:08.000 204 33828.56 237.42 17131.96 88888.00 2019-07-23 17:59:09.000 204 33828.56 237.41 17131.94 88888.00 2019-07-23 17:59:10.000 204 33828.56 237.39 17131.94 37919.27 2019-07-23 17:59:11.000 204 33828.55 237.42 17131.94 88888.00 2019-07-23 17:59:12.000 204 33828.51 237.44 17131.93 88888.00 2019-07-23 17:59:13.000 204 33828.49 237.42 17131.92 88888.00 2019-07-23 17:59:14.000 204 33828.45 237.45 17131.92 88888.00 2019-07-23 17:59:15.000 204 33828.44 237.44 17131.91 37919.27 2019-07-23 17:59:16.000 204 33828.48 237.42 17131.91 88888.00 2019-07-23 17:59:17.000 204 33828.46 237.44 17131.91 88888.00 2019-07-23 17:59:18.000 204 33828.43 237.43 17131.88 88888.00 2019-07-23 17:59:19.000 204 33828.42 237.43 17131.91 88888.00 2019-07-23 17:59:20.000 204 33828.39 237.46 17131.91 37919.20 2019-07-23 17:59:21.000 204 33828.40 237.45 17131.87 88888.00 2019-07-23 17:59:22.000 204 33828.44 237.43 17131.87 88888.00 2019-07-23 17:59:23.000 204 33828.43 237.47 17131.90 88888.00 2019-07-23 17:59:24.000 204 33828.40 237.48 17131.95 88888.00 2019-07-23 17:59:25.000 204 33828.40 237.45 17131.92 37919.10 2019-07-23 17:59:26.000 204 33828.37 237.44 17131.97 88888.00 2019-07-23 17:59:27.000 204 33828.41 237.48 17131.95 88888.00 2019-07-23 17:59:28.000 204 33828.38 237.45 17131.94 88888.00 2019-07-23 17:59:29.000 204 33828.42 237.43 17131.93 88888.00 2019-07-23 17:59:30.000 204 33828.40 237.45 17131.93 37919.11 2019-07-23 17:59:31.000 204 33828.40 237.44 17131.97 88888.00 2019-07-23 17:59:32.000 204 33828.40 237.45 17131.95 88888.00 2019-07-23 17:59:33.000 204 33828.39 237.48 17131.95 88888.00 2019-07-23 17:59:34.000 204 33828.36 237.43 17131.96 88888.00 2019-07-23 17:59:35.000 204 33828.36 237.40 17131.95 37919.12 2019-07-23 17:59:36.000 204 33828.38 237.37 17131.96 88888.00 2019-07-23 17:59:37.000 204 33828.40 237.42 17131.99 88888.00 2019-07-23 17:59:38.000 204 33828.39 237.42 17131.99 88888.00 2019-07-23 17:59:39.000 204 33828.42 237.41 17131.96 88888.00 2019-07-23 17:59:40.000 204 33828.41 237.37 17131.94 37919.10 2019-07-23 17:59:41.000 204 33828.41 237.39 17131.96 88888.00 2019-07-23 17:59:42.000 204 33828.38 237.38 17131.92 88888.00 2019-07-23 17:59:43.000 204 33828.40 237.39 17131.90 88888.00 2019-07-23 17:59:44.000 204 33828.46 237.39 17131.90 88888.00 2019-07-23 17:59:45.000 204 33828.45 237.40 17131.89 37919.21 2019-07-23 17:59:46.000 204 33828.48 237.40 17131.91 88888.00 2019-07-23 17:59:47.000 204 33828.45 237.41 17131.94 88888.00 2019-07-23 17:59:48.000 204 33828.43 237.40 17131.92 88888.00 2019-07-23 17:59:49.000 204 33828.47 237.40 17131.95 88888.00 2019-07-23 17:59:50.000 204 33828.45 237.40 17131.95 37919.14 2019-07-23 17:59:51.000 204 33828.45 237.39 17131.97 88888.00 2019-07-23 17:59:52.000 204 33828.45 237.35 17131.94 88888.00 2019-07-23 17:59:53.000 204 33828.46 237.41 17131.93 88888.00 2019-07-23 17:59:54.000 204 33828.52 237.39 17131.93 88888.00 2019-07-23 17:59:55.000 204 33828.51 237.42 17131.91 37919.13 2019-07-23 17:59:56.000 204 33828.48 237.42 17131.86 88888.00 2019-07-23 17:59:57.000 204 33828.44 237.42 17131.85 88888.00 2019-07-23 17:59:58.000 204 33828.45 237.42 17131.86 88888.00 2019-07-23 17:59:59.000 204 33828.46 237.36 17131.93 88888.00 2019-07-23 18:00:00.000 204 33828.43 237.37 17131.94 37919.20 2019-07-23 18:00:01.000 204 33828.46 237.39 17131.99 88888.00 2019-07-23 18:00:02.000 204 33828.43 237.35 17131.99 88888.00 2019-07-23 18:00:03.000 204 33828.42 237.37 17131.93 88888.00 2019-07-23 18:00:04.000 204 33828.44 237.35 17131.87 88888.00 2019-07-23 18:00:05.000 204 33828.41 237.36 17131.96 37919.22 2019-07-23 18:00:06.000 204 33828.45 237.31 17131.91 88888.00 2019-07-23 18:00:07.000 204 33828.44 237.31 17131.92 88888.00 2019-07-23 18:00:08.000 204 33828.43 237.32 17131.98 88888.00 2019-07-23 18:00:09.000 204 33828.41 237.35 17131.95 88888.00 2019-07-23 18:00:10.000 204 33828.40 237.36 17131.92 37919.18 2019-07-23 18:00:11.000 204 33828.41 237.33 17131.94 88888.00 2019-07-23 18:00:12.000 204 33828.40 237.31 17131.91 88888.00 2019-07-23 18:00:13.000 204 33828.42 237.33 17131.88 88888.00 2019-07-23 18:00:14.000 204 33828.41 237.33 17131.88 88888.00 2019-07-23 18:00:15.000 204 33828.36 237.32 17131.94 37919.08 2019-07-23 18:00:16.000 204 33828.38 237.34 17131.95 88888.00 2019-07-23 18:00:17.000 204 33828.38 237.35 17131.90 88888.00 2019-07-23 18:00:18.000 204 33828.39 237.34 17131.89 88888.00 2019-07-23 18:00:19.000 204 33828.42 237.35 17131.92 88888.00 2019-07-23 18:00:20.000 204 33828.41 237.35 17131.90 37919.17 2019-07-23 18:00:21.000 204 33828.37 237.31 17131.92 88888.00 2019-07-23 18:00:22.000 204 33828.37 237.34 17131.94 88888.00 2019-07-23 18:00:23.000 204 33828.34 237.36 17131.98 88888.00 2019-07-23 18:00:24.000 204 33828.34 237.35 17131.95 88888.00 2019-07-23 18:00:25.000 204 33828.33 237.34 17131.91 37919.09 2019-07-23 18:00:26.000 204 33828.35 237.38 17131.93 88888.00 2019-07-23 18:00:27.000 204 33828.39 237.39 17131.96 88888.00 2019-07-23 18:00:28.000 204 33828.33 237.37 17131.91 88888.00 2019-07-23 18:00:29.000 204 33828.33 237.38 17131.94 88888.00 2019-07-23 18:00:30.000 204 33828.35 237.38 17131.96 37919.03 2019-07-23 18:00:31.000 204 33828.34 237.41 17131.97 88888.00 2019-07-23 18:00:32.000 204 33828.28 237.41 17131.96 88888.00 2019-07-23 18:00:33.000 204 33828.27 237.32 17131.99 88888.00 2019-07-23 18:00:34.000 204 33828.25 237.35 17131.99 88888.00 2019-07-23 18:00:35.000 204 33828.23 237.35 17131.97 37919.01 2019-07-23 18:00:36.000 204 33828.26 237.36 17131.93 88888.00 2019-07-23 18:00:37.000 204 33828.28 237.37 17131.96 88888.00 2019-07-23 18:00:38.000 204 33828.24 237.35 17131.96 88888.00 2019-07-23 18:00:39.000 204 33828.21 237.37 17131.98 88888.00 2019-07-23 18:00:40.000 204 33828.18 237.39 17131.94 37919.08 2019-07-23 18:00:41.000 204 33828.18 237.39 17131.91 88888.00 2019-07-23 18:00:42.000 204 33828.19 237.35 17131.93 88888.00 2019-07-23 18:00:43.000 204 33828.17 237.32 17131.96 88888.00 2019-07-23 18:00:44.000 204 33828.19 237.33 17132.01 88888.00 2019-07-23 18:00:45.000 204 33828.18 237.33 17132.04 37919.02 2019-07-23 18:00:46.000 204 33828.23 237.30 17132.02 88888.00 2019-07-23 18:00:47.000 204 33828.25 237.30 17132.00 88888.00 2019-07-23 18:00:48.000 204 33828.25 237.32 17131.97 88888.00 2019-07-23 18:00:49.000 204 33828.28 237.32 17132.00 88888.00 2019-07-23 18:00:50.000 204 33828.26 237.30 17132.00 37918.93 2019-07-23 18:00:51.000 204 33828.26 237.32 17132.00 88888.00 2019-07-23 18:00:52.000 204 33828.27 237.32 17132.04 88888.00 2019-07-23 18:00:53.000 204 33828.23 237.34 17132.06 88888.00 2019-07-23 18:00:54.000 204 33828.23 237.35 17132.02 88888.00 2019-07-23 18:00:55.000 204 33828.22 237.32 17132.01 37918.94 2019-07-23 18:00:56.000 204 33828.21 237.31 17132.01 88888.00 2019-07-23 18:00:57.000 204 33828.17 237.32 17132.04 88888.00 2019-07-23 18:00:58.000 204 33828.18 237.31 17132.05 88888.00 2019-07-23 18:00:59.000 204 33828.19 237.27 17132.04 88888.00 2019-07-23 18:01:00.000 204 33828.20 237.28 17132.04 37918.94 2019-07-23 18:01:01.000 204 33828.17 237.30 17132.06 88888.00 2019-07-23 18:01:02.000 204 33828.12 237.28 17132.08 88888.00 2019-07-23 18:01:03.000 204 33828.11 237.26 17132.06 88888.00 2019-07-23 18:01:04.000 204 33828.12 237.22 17131.99 88888.00 2019-07-23 18:01:05.000 204 33828.14 237.20 17132.02 37918.96 2019-07-23 18:01:06.000 204 33828.10 237.22 17132.07 88888.00 2019-07-23 18:01:07.000 204 33828.08 237.25 17132.07 88888.00 2019-07-23 18:01:08.000 204 33828.10 237.20 17132.06 88888.00 2019-07-23 18:01:09.000 204 33828.14 237.21 17132.00 88888.00 2019-07-23 18:01:10.000 204 33828.13 237.23 17131.99 37918.89 2019-07-23 18:01:11.000 204 33828.10 237.22 17132.02 88888.00 2019-07-23 18:01:12.000 204 33828.11 237.24 17132.03 88888.00 2019-07-23 18:01:13.000 204 33828.10 237.25 17132.04 88888.00 2019-07-23 18:01:14.000 204 33828.07 237.25 17132.04 88888.00 2019-07-23 18:01:15.000 204 33828.10 237.23 17132.04 37918.94 2019-07-23 18:01:16.000 204 33828.10 237.23 17132.03 88888.00 2019-07-23 18:01:17.000 204 33828.09 237.26 17132.04 88888.00 2019-07-23 18:01:18.000 204 33828.08 237.24 17132.04 88888.00 2019-07-23 18:01:19.000 204 33828.09 237.20 17132.07 88888.00 2019-07-23 18:01:20.000 204 33828.08 237.22 17132.05 37918.89 2019-07-23 18:01:21.000 204 33828.10 237.21 17132.07 88888.00 2019-07-23 18:01:22.000 204 33828.10 237.24 17132.13 88888.00 2019-07-23 18:01:23.000 204 33828.11 237.24 17132.12 88888.00 2019-07-23 18:01:24.000 204 33828.09 237.20 17132.13 88888.00 2019-07-23 18:01:25.000 204 33828.14 237.23 17132.11 37918.96 2019-07-23 18:01:26.000 204 33828.15 237.22 17132.07 88888.00 2019-07-23 18:01:27.000 204 33828.18 237.20 17132.07 88888.00 2019-07-23 18:01:28.000 204 33828.16 237.17 17132.04 88888.00 2019-07-23 18:01:29.000 204 33828.11 237.16 17132.02 88888.00 2019-07-23 18:01:30.000 204 33828.09 237.21 17132.04 37918.80 2019-07-23 18:01:31.000 204 33828.13 237.22 17132.06 88888.00 2019-07-23 18:01:32.000 204 33828.11 237.21 17132.09 88888.00 2019-07-23 18:01:33.000 204 33828.10 237.24 17132.10 88888.00 2019-07-23 18:01:34.000 204 33828.10 237.27 17132.07 88888.00 2019-07-23 18:01:35.000 204 33828.12 237.25 17132.05 37918.92 2019-07-23 18:01:36.000 204 33828.13 237.25 17132.02 88888.00 2019-07-23 18:01:37.000 204 33828.11 237.29 17132.01 88888.00 2019-07-23 18:01:38.000 204 33828.08 237.28 17131.96 88888.00 2019-07-23 18:01:39.000 204 33828.08 237.27 17131.99 88888.00 2019-07-23 18:01:40.000 204 33828.07 237.26 17132.00 37918.87 2019-07-23 18:01:41.000 204 33828.08 237.25 17131.98 88888.00 2019-07-23 18:01:42.000 204 33828.06 237.24 17132.00 88888.00 2019-07-23 18:01:43.000 204 33828.01 237.22 17132.00 88888.00 2019-07-23 18:01:44.000 204 33828.05 237.20 17132.01 88888.00 2019-07-23 18:01:45.000 204 33828.10 237.20 17132.03 37918.91 2019-07-23 18:01:46.000 204 33828.09 237.22 17132.00 88888.00 2019-07-23 18:01:47.000 204 33828.06 237.22 17132.01 88888.00 2019-07-23 18:01:48.000 204 33828.04 237.21 17132.00 88888.00 2019-07-23 18:01:49.000 204 33828.06 237.18 17132.02 88888.00 2019-07-23 18:01:50.000 204 33828.05 237.17 17132.03 37918.85 2019-07-23 18:01:51.000 204 33828.02 237.17 17131.99 88888.00 2019-07-23 18:01:52.000 204 33828.00 237.16 17132.00 88888.00 2019-07-23 18:01:53.000 204 33827.97 237.17 17132.01 88888.00 2019-07-23 18:01:54.000 204 33827.97 237.18 17132.01 88888.00 2019-07-23 18:01:55.000 204 33828.01 237.18 17132.00 37918.81 2019-07-23 18:01:56.000 204 33828.00 237.22 17132.03 88888.00 2019-07-23 18:01:57.000 204 33827.98 237.26 17132.04 88888.00 2019-07-23 18:01:58.000 204 33827.96 237.21 17132.02 88888.00 2019-07-23 18:01:59.000 204 33827.97 237.22 17132.04 88888.00 2019-07-23 18:02:00.000 204 33827.94 237.22 17132.04 37918.76 2019-07-23 18:02:01.000 204 33827.96 237.21 17132.08 88888.00 2019-07-23 18:02:02.000 204 33827.95 237.21 17132.05 88888.00 2019-07-23 18:02:03.000 204 33827.93 237.25 17132.05 88888.00 2019-07-23 18:02:04.000 204 33827.91 237.26 17132.08 88888.00 2019-07-23 18:02:05.000 204 33827.91 237.24 17132.05 37918.66 2019-07-23 18:02:06.000 204 33827.90 237.22 17132.04 88888.00 2019-07-23 18:02:07.000 204 33827.91 237.24 17132.07 88888.00 2019-07-23 18:02:08.000 204 33827.89 237.25 17132.08 88888.00 2019-07-23 18:02:09.000 204 33827.86 237.26 17132.11 88888.00 2019-07-23 18:02:10.000 204 33827.89 237.23 17132.09 37918.72 2019-07-23 18:02:11.000 204 33827.87 237.23 17132.05 88888.00 2019-07-23 18:02:12.000 204 33827.82 237.21 17132.02 88888.00 2019-07-23 18:02:13.000 204 33827.80 237.18 17132.01 88888.00 2019-07-23 18:02:14.000 204 33827.84 237.21 17132.02 88888.00 2019-07-23 18:02:15.000 204 33827.83 237.23 17132.01 37918.65 2019-07-23 18:02:16.000 204 33827.81 237.23 17132.03 88888.00 2019-07-23 18:02:17.000 204 33827.80 237.21 17132.06 88888.00 2019-07-23 18:02:18.000 204 33827.76 237.25 17132.05 88888.00 2019-07-23 18:02:19.000 204 33827.80 237.25 17132.06 88888.00 2019-07-23 18:02:20.000 204 33827.81 237.26 17132.06 37918.64 2019-07-23 18:02:21.000 204 33827.78 237.31 17132.05 88888.00 2019-07-23 18:02:22.000 204 33827.79 237.28 17132.03 88888.00 2019-07-23 18:02:23.000 204 33827.82 237.28 17132.06 88888.00 2019-07-23 18:02:24.000 204 33827.82 237.28 17132.04 88888.00 2019-07-23 18:02:25.000 204 33827.81 237.27 17132.03 37918.63 2019-07-23 18:02:26.000 204 33827.80 237.22 17131.99 88888.00 2019-07-23 18:02:27.000 204 33827.80 237.21 17131.98 88888.00 2019-07-23 18:02:28.000 204 33827.81 237.20 17132.01 88888.00 2019-07-23 18:02:29.000 204 33827.80 237.26 17132.06 88888.00 2019-07-23 18:02:30.000 204 33827.80 237.26 17132.08 37918.67 2019-07-23 18:02:31.000 204 33827.81 237.25 17132.08 88888.00 2019-07-23 18:02:32.000 204 33827.85 237.27 17132.11 88888.00 2019-07-23 18:02:33.000 204 33827.86 237.28 17132.13 88888.00 2019-07-23 18:02:34.000 204 33827.84 237.21 17132.12 88888.00 2019-07-23 18:02:35.000 204 33827.83 237.19 17132.11 37918.62 2019-07-23 18:02:36.000 204 33827.85 237.16 17132.12 88888.00 2019-07-23 18:02:37.000 204 33827.82 237.15 17132.11 88888.00 2019-07-23 18:02:38.000 204 33827.83 237.19 17132.14 88888.00 2019-07-23 18:02:39.000 204 33827.84 237.18 17132.14 88888.00 2019-07-23 18:02:40.000 204 33827.81 237.17 17132.12 37918.62 2019-07-23 18:02:41.000 204 33827.78 237.18 17132.10 88888.00 2019-07-23 18:02:42.000 204 33827.72 237.17 17132.10 88888.00 2019-07-23 18:02:43.000 204 33827.75 237.24 17132.13 88888.00 2019-07-23 18:02:44.000 204 33827.79 237.26 17132.11 88888.00 2019-07-23 18:02:45.000 204 33827.77 237.22 17132.07 37918.56 2019-07-23 18:02:46.000 204 33827.76 237.24 17132.10 88888.00 2019-07-23 18:02:47.000 204 33827.76 237.25 17132.10 88888.00 2019-07-23 18:02:48.000 204 33827.73 237.23 17132.13 88888.00 2019-07-23 18:02:49.000 204 33827.75 237.23 17132.13 88888.00 2019-07-23 18:02:50.000 204 33827.76 237.23 17132.09 37918.51 2019-07-23 18:02:51.000 204 33827.80 237.23 17132.09 88888.00 2019-07-23 18:02:52.000 204 33827.78 237.23 17132.09 88888.00 2019-07-23 18:02:53.000 204 33827.74 237.23 17132.08 88888.00 2019-07-23 18:02:54.000 204 33827.74 237.27 17132.07 88888.00 2019-07-23 18:02:55.000 204 33827.75 237.26 17132.09 37918.53 2019-07-23 18:02:56.000 204 33827.74 237.24 17132.08 88888.00 2019-07-23 18:02:57.000 204 33827.72 237.25 17132.09 88888.00 2019-07-23 18:02:58.000 204 33827.69 237.25 17132.11 88888.00 2019-07-23 18:02:59.000 204 33827.68 237.23 17132.09 88888.00 2019-07-23 18:03:00.000 204 33827.71 237.22 17132.08 37918.47 2019-07-23 18:03:01.000 204 33827.69 237.25 17132.03 88888.00 2019-07-23 18:03:02.000 204 33827.69 237.26 17132.08 88888.00 2019-07-23 18:03:03.000 204 33827.70 237.27 17132.09 88888.00 2019-07-23 18:03:04.000 204 33827.63 237.27 17132.12 88888.00 2019-07-23 18:03:05.000 204 33827.63 237.26 17132.13 37918.38 2019-07-23 18:03:06.000 204 33827.65 237.28 17132.10 88888.00 2019-07-23 18:03:07.000 204 33827.63 237.27 17132.10 88888.00 2019-07-23 18:03:08.000 204 33827.68 237.23 17132.12 88888.00 2019-07-23 18:03:09.000 204 33827.65 237.25 17132.14 88888.00 2019-07-23 18:03:10.000 204 33827.60 237.25 17132.15 37918.45 2019-07-23 18:03:11.000 204 33827.57 237.25 17132.17 88888.00 2019-07-23 18:03:12.000 204 33827.55 237.28 17132.18 88888.00 2019-07-23 18:03:13.000 204 33827.54 237.28 17132.18 88888.00 2019-07-23 18:03:14.000 204 33827.56 237.29 17132.16 88888.00 2019-07-23 18:03:15.000 204 33827.52 237.28 17132.14 37918.33 2019-07-23 18:03:16.000 204 33827.47 237.28 17132.12 88888.00 2019-07-23 18:03:17.000 204 33827.49 237.25 17132.13 88888.00 2019-07-23 18:03:18.000 204 33827.50 237.22 17132.16 88888.00 2019-07-23 18:03:19.000 204 33827.49 237.26 17132.18 88888.00 2019-07-23 18:03:20.000 204 33827.46 237.25 17132.17 37918.36 2019-07-23 18:03:21.000 204 33827.43 237.27 17132.18 88888.00 2019-07-23 18:03:22.000 204 33827.44 237.30 17132.18 88888.00 2019-07-23 18:03:23.000 204 33827.44 237.29 17132.13 88888.00 2019-07-23 18:03:24.000 204 33827.45 237.27 17132.15 88888.00 2019-07-23 18:03:25.000 204 33827.44 237.25 17132.20 37918.38 2019-07-23 18:03:26.000 204 33827.46 237.25 17132.18 88888.00 2019-07-23 18:03:27.000 204 33827.45 237.28 17132.12 88888.00 2019-07-23 18:03:28.000 204 33827.42 237.29 17132.20 88888.00 2019-07-23 18:03:29.000 204 33827.41 237.24 17132.22 88888.00 2019-07-23 18:03:30.000 204 33827.40 237.25 17132.17 37918.34 2019-07-23 18:03:31.000 204 33827.43 237.26 17132.15 88888.00 2019-07-23 18:03:32.000 204 33827.44 237.24 17132.14 88888.00 2019-07-23 18:03:33.000 204 33827.44 237.25 17132.11 88888.00 2019-07-23 18:03:34.000 204 33827.43 237.29 17132.14 88888.00 2019-07-23 18:03:35.000 204 33827.41 237.25 17132.12 37918.32 2019-07-23 18:03:36.000 204 33827.41 237.28 17132.14 88888.00 2019-07-23 18:03:37.000 204 33827.44 237.31 17132.13 88888.00 2019-07-23 18:03:38.000 204 33827.45 237.29 17132.17 88888.00 2019-07-23 18:03:39.000 204 33827.45 237.28 17132.20 88888.00 2019-07-23 18:03:40.000 204 33827.46 237.26 17132.16 37918.31 2019-07-23 18:03:41.000 204 33827.46 237.26 17132.13 88888.00 2019-07-23 18:03:42.000 204 33827.45 237.23 17132.11 88888.00 2019-07-23 18:03:43.000 204 33827.46 237.24 17132.10 88888.00 2019-07-23 18:03:44.000 204 33827.40 237.22 17132.09 88888.00 2019-07-23 18:03:45.000 204 33827.38 237.23 17132.08 37918.22 2019-07-23 18:03:46.000 204 33827.38 237.19 17132.13 88888.00 2019-07-23 18:03:47.000 204 33827.39 237.22 17132.11 88888.00 2019-07-23 18:03:48.000 204 33827.45 237.21 17132.15 88888.00 2019-07-23 18:03:49.000 204 33827.47 237.24 17132.19 88888.00 2019-07-23 18:03:50.000 204 33827.46 237.26 17132.16 37918.30 2019-07-23 18:03:51.000 204 33827.44 237.27 17132.17 88888.00 2019-07-23 18:03:52.000 204 33827.45 237.26 17132.14 88888.00 2019-07-23 18:03:53.000 204 33827.45 237.23 17132.11 88888.00 2019-07-23 18:03:54.000 204 33827.40 237.25 17132.13 88888.00 2019-07-23 18:03:55.000 204 33827.34 237.26 17132.10 37918.20 2019-07-23 18:03:56.000 204 33827.37 237.24 17132.10 88888.00 2019-07-23 18:03:57.000 204 33827.38 237.28 17132.09 88888.00 2019-07-23 18:03:58.000 204 33827.40 237.29 17132.08 88888.00 2019-07-23 18:03:59.000 204 33827.40 237.24 17132.14 88888.00 2019-07-23 18:04:00.000 204 33827.43 237.28 17132.15 37918.32 2019-07-23 18:04:01.000 204 33827.41 237.27 17132.15 88888.00 2019-07-23 18:04:02.000 204 33827.42 237.23 17132.16 88888.00 2019-07-23 18:04:03.000 204 33827.38 237.27 17132.15 88888.00 2019-07-23 18:04:04.000 204 33827.39 237.31 17132.15 88888.00 2019-07-23 18:04:05.000 204 33827.37 237.27 17132.12 37918.28 2019-07-23 18:04:06.000 204 33827.32 237.23 17132.09 88888.00 2019-07-23 18:04:07.000 204 33827.32 237.23 17132.10 88888.00 2019-07-23 18:04:08.000 204 33827.32 237.29 17132.08 88888.00 2019-07-23 18:04:09.000 204 33827.30 237.32 17132.10 88888.00 2019-07-23 18:04:10.000 204 33827.27 237.34 17132.13 37918.23 2019-07-23 18:04:11.000 204 33827.30 237.31 17132.15 88888.00 2019-07-23 18:04:12.000 204 33827.31 237.30 17132.10 88888.00 2019-07-23 18:04:13.000 204 33827.31 237.26 17132.10 88888.00 2019-07-23 18:04:14.000 204 33827.30 237.26 17132.13 88888.00 2019-07-23 18:04:15.000 204 33827.34 237.25 17132.10 37918.28 2019-07-23 18:04:16.000 204 33827.34 237.24 17132.13 88888.00 2019-07-23 18:04:17.000 204 33827.32 237.23 17132.13 88888.00 2019-07-23 18:04:18.000 204 33827.32 237.23 17132.10 88888.00 2019-07-23 18:04:19.000 204 33827.26 237.23 17132.12 88888.00 2019-07-23 18:04:20.000 204 33827.22 237.25 17132.14 37918.21 2019-07-23 18:04:21.000 204 33827.24 237.23 17132.14 88888.00 2019-07-23 18:04:22.000 204 33827.21 237.25 17132.14 88888.00 2019-07-23 18:04:23.000 204 33827.19 237.26 17132.15 88888.00 2019-07-23 18:04:24.000 204 33827.18 237.25 17132.14 88888.00 2019-07-23 18:04:25.000 204 33827.18 237.25 17132.17 37918.18 2019-07-23 18:04:26.000 204 33827.17 237.27 17132.16 88888.00 2019-07-23 18:04:27.000 204 33827.16 237.28 17132.17 88888.00 2019-07-23 18:04:28.000 204 33827.17 237.28 17132.16 88888.00 2019-07-23 18:04:29.000 204 33827.19 237.26 17132.15 88888.00 2019-07-23 18:04:30.000 204 33827.20 237.28 17132.16 37918.12 2019-07-23 18:04:31.000 204 33827.18 237.30 17132.18 88888.00 2019-07-23 18:04:32.000 204 33827.22 237.31 17132.18 88888.00 2019-07-23 18:04:33.000 204 33827.25 237.30 17132.18 88888.00 2019-07-23 18:04:34.000 204 33827.25 237.25 17132.16 88888.00 2019-07-23 18:04:35.000 204 33827.24 237.25 17132.19 37918.10 2019-07-23 18:04:36.000 204 33827.24 237.25 17132.18 88888.00 2019-07-23 18:04:37.000 204 33827.20 237.29 17132.19 88888.00 2019-07-23 18:04:38.000 204 33827.19 237.34 17132.22 88888.00 2019-07-23 18:04:39.000 204 33827.21 237.33 17132.23 88888.00 2019-07-23 18:04:40.000 204 33827.19 237.31 17132.21 37918.14 2019-07-23 18:04:41.000 204 33827.19 237.27 17132.25 88888.00 2019-07-23 18:04:42.000 204 33827.18 237.28 17132.20 88888.00 2019-07-23 18:04:43.000 204 33827.21 237.33 17132.20 88888.00 2019-07-23 18:04:44.000 204 33827.20 237.36 17132.22 88888.00 2019-07-23 18:04:45.000 204 33827.19 237.33 17132.22 37918.04 2019-07-23 18:04:46.000 204 33827.19 237.30 17132.22 88888.00 2019-07-23 18:04:47.000 204 33827.16 237.28 17132.20 88888.00 2019-07-23 18:04:48.000 204 33827.15 237.32 17132.21 88888.00 2019-07-23 18:04:49.000 204 33827.17 237.33 17132.22 88888.00 2019-07-23 18:04:50.000 204 33827.17 237.28 17132.20 37918.09 2019-07-23 18:04:51.000 204 33827.18 237.28 17132.18 88888.00 2019-07-23 18:04:52.000 204 33827.15 237.31 17132.18 88888.00 2019-07-23 18:04:53.000 204 33827.17 237.29 17132.12 88888.00 2019-07-23 18:04:54.000 204 33827.16 237.23 17132.12 88888.00 2019-07-23 18:04:55.000 204 33827.16 237.26 17132.14 37918.08 2019-07-23 18:04:56.000 204 33827.15 237.31 17132.16 88888.00 2019-07-23 18:04:57.000 204 33827.14 237.33 17132.16 88888.00 2019-07-23 18:04:58.000 204 33827.15 237.32 17132.12 88888.00 2019-07-23 18:04:59.000 204 33827.16 237.29 17132.12 88888.00 2019-07-23 18:05:00.000 204 33827.12 237.29 17132.19 37918.06 2019-07-23 18:05:01.000 204 33827.12 237.30 17132.16 88888.00 2019-07-23 18:05:02.000 204 33827.15 237.27 17132.09 88888.00 2019-07-23 18:05:03.000 204 33827.10 237.25 17132.09 88888.00 2019-07-23 18:05:04.000 204 33827.10 237.26 17132.14 88888.00 2019-07-23 18:05:05.000 204 33827.13 237.26 17132.11 37918.03 2019-07-23 18:05:06.000 204 33827.13 237.25 17132.10 88888.00 2019-07-23 18:05:07.000 204 33827.14 237.27 17132.15 88888.00 2019-07-23 18:05:08.000 204 33827.13 237.25 17132.16 88888.00 2019-07-23 18:05:09.000 204 33827.12 237.27 17132.16 88888.00 2019-07-23 18:05:10.000 204 33827.15 237.27 17132.11 37918.12 2019-07-23 18:05:11.000 204 33827.14 237.24 17132.12 88888.00 2019-07-23 18:05:12.000 204 33827.11 237.23 17132.14 88888.00 2019-07-23 18:05:13.000 204 33827.11 237.27 17132.18 88888.00 2019-07-23 18:05:14.000 204 33827.12 237.23 17132.19 88888.00 2019-07-23 18:05:15.000 204 33827.13 237.19 17132.16 37918.04 2019-07-23 18:05:16.000 204 33827.11 237.19 17132.14 88888.00 2019-07-23 18:05:17.000 204 33827.08 237.20 17132.13 88888.00 2019-07-23 18:05:18.000 204 33827.10 237.21 17132.11 88888.00 2019-07-23 18:05:19.000 204 33827.09 237.19 17132.11 88888.00 2019-07-23 18:05:20.000 204 33827.09 237.22 17132.09 37918.02 2019-07-23 18:05:21.000 204 33827.07 237.24 17132.12 88888.00 2019-07-23 18:05:22.000 204 33827.06 237.24 17132.15 88888.00 2019-07-23 18:05:23.000 204 33827.07 237.21 17132.13 88888.00 2019-07-23 18:05:24.000 204 33827.09 237.24 17132.13 88888.00 2019-07-23 18:05:25.000 204 33827.08 237.21 17132.11 37917.95 2019-07-23 18:05:26.000 204 33827.07 237.22 17132.14 88888.00 2019-07-23 18:05:27.000 204 33827.04 237.20 17132.13 88888.00 2019-07-23 18:05:28.000 204 33827.05 237.21 17132.11 88888.00 2019-07-23 18:05:29.000 204 33827.10 237.23 17132.16 88888.00 2019-07-23 18:05:30.000 204 33827.10 237.17 17132.18 37917.99 2019-07-23 18:05:31.000 204 33827.05 237.15 17132.15 88888.00 2019-07-23 18:05:32.000 204 33827.07 237.16 17132.15 88888.00 2019-07-23 18:05:33.000 204 33827.06 237.22 17132.13 88888.00 2019-07-23 18:05:34.000 204 33827.05 237.25 17132.15 88888.00 2019-07-23 18:05:35.000 204 33827.02 237.24 17132.18 37917.89 2019-07-23 18:05:36.000 204 33827.03 237.22 17132.14 88888.00 2019-07-23 18:05:37.000 204 33827.05 237.22 17132.16 88888.00 2019-07-23 18:05:38.000 204 33827.08 237.21 17132.18 88888.00 2019-07-23 18:05:39.000 204 33827.04 237.22 17132.15 88888.00 2019-07-23 18:05:40.000 204 33827.04 237.22 17132.15 37917.90 2019-07-23 18:05:41.000 204 33827.06 237.21 17132.17 88888.00 2019-07-23 18:05:42.000 204 33827.03 237.24 17132.21 88888.00 2019-07-23 18:05:43.000 204 33827.00 237.21 17132.20 88888.00 2019-07-23 18:05:44.000 204 33827.02 237.21 17132.20 88888.00 2019-07-23 18:05:45.000 204 33827.01 237.22 17132.22 37918.00 2019-07-23 18:05:46.000 204 33826.98 237.21 17132.21 88888.00 2019-07-23 18:05:47.000 204 33826.99 237.20 17132.19 88888.00 2019-07-23 18:05:48.000 204 33827.01 237.21 17132.17 88888.00 2019-07-23 18:05:49.000 204 33826.99 237.20 17132.17 88888.00 2019-07-23 18:05:50.000 204 33827.01 237.24 17132.17 37917.95 2019-07-23 18:05:51.000 204 33827.03 237.29 17132.21 88888.00 2019-07-23 18:05:52.000 204 33827.04 237.27 17132.25 88888.00 2019-07-23 18:05:53.000 204 33827.02 237.24 17132.23 88888.00 2019-07-23 18:05:54.000 204 33826.96 237.24 17132.21 88888.00 2019-07-23 18:05:55.000 204 33826.94 237.26 17132.21 37917.97 2019-07-23 18:05:56.000 204 33826.97 237.27 17132.18 88888.00 2019-07-23 18:05:57.000 204 33827.00 237.26 17132.19 88888.00 2019-07-23 18:05:58.000 204 33826.99 237.27 17132.19 88888.00 2019-07-23 18:05:59.000 204 33826.98 237.26 17132.21 88888.00 2019-07-23 18:06:00.000 204 33826.96 237.25 17132.19 37918.00 2019-07-23 18:06:01.000 204 33826.98 237.23 17132.18 88888.00 2019-07-23 18:06:02.000 204 33826.99 237.24 17132.23 88888.00 2019-07-23 18:06:03.000 204 33827.00 237.21 17132.27 88888.00 2019-07-23 18:06:04.000 204 33827.01 237.22 17132.27 88888.00 2019-07-23 18:06:05.000 204 33827.01 237.25 17132.20 37917.95 2019-07-23 18:06:06.000 204 33826.97 237.25 17132.15 88888.00 2019-07-23 18:06:07.000 204 33827.00 237.25 17132.17 88888.00 2019-07-23 18:06:08.000 204 33826.99 237.26 17132.17 88888.00 2019-07-23 18:06:09.000 204 33827.00 237.28 17132.19 88888.00 2019-07-23 18:06:10.000 204 33826.99 237.28 17132.19 37917.91 2019-07-23 18:06:11.000 204 33826.98 237.26 17132.18 88888.00 2019-07-23 18:06:12.000 204 33826.97 237.24 17132.15 88888.00 2019-07-23 18:06:13.000 204 33827.00 237.20 17132.16 88888.00 2019-07-23 18:06:14.000 204 33827.06 237.19 17132.13 88888.00 2019-07-23 18:06:15.000 204 33827.06 237.22 17132.13 37917.93 2019-07-23 18:06:16.000 204 33827.02 237.24 17132.16 88888.00 2019-07-23 18:06:17.000 204 33826.99 237.25 17132.19 88888.00 2019-07-23 18:06:18.000 204 33826.99 237.22 17132.21 88888.00 2019-07-23 18:06:19.000 204 33827.05 237.17 17132.20 88888.00 2019-07-23 18:06:20.000 204 33827.05 237.22 17132.20 37917.96 2019-07-23 18:06:21.000 204 33827.06 237.24 17132.16 88888.00 2019-07-23 18:06:22.000 204 33827.05 237.23 17132.13 88888.00 2019-07-23 18:06:23.000 204 33827.01 237.22 17132.19 88888.00 2019-07-23 18:06:24.000 204 33827.01 237.21 17132.21 88888.00 2019-07-23 18:06:25.000 204 33827.03 237.23 17132.19 37917.84 2019-07-23 18:06:26.000 204 33827.04 237.22 17132.23 88888.00 2019-07-23 18:06:27.000 204 33827.04 237.19 17132.20 88888.00 2019-07-23 18:06:28.000 204 33827.04 237.19 17132.18 88888.00 2019-07-23 18:06:29.000 204 33827.04 237.21 17132.25 88888.00 2019-07-23 18:06:30.000 204 33827.00 237.21 17132.20 37917.90 2019-07-23 18:06:31.000 204 33826.99 237.22 17132.16 88888.00 2019-07-23 18:06:32.000 204 33826.98 237.23 17132.16 88888.00 2019-07-23 18:06:33.000 204 33826.98 237.23 17132.21 88888.00 2019-07-23 18:06:34.000 204 33826.99 237.21 17132.22 88888.00 2019-07-23 18:06:35.000 204 33827.02 237.21 17132.26 37917.99 2019-07-23 18:06:36.000 204 33827.01 237.18 17132.28 88888.00 2019-07-23 18:06:37.000 204 33827.04 237.17 17132.27 88888.00 2019-07-23 18:06:38.000 204 33826.99 237.18 17132.24 88888.00 2019-07-23 18:06:39.000 204 33827.00 237.21 17132.25 88888.00 2019-07-23 18:06:40.000 204 33827.00 237.22 17132.26 37917.93 2019-07-23 18:06:41.000 204 33826.98 237.20 17132.23 88888.00 2019-07-23 18:06:42.000 204 33827.00 237.21 17132.20 88888.00 2019-07-23 18:06:43.000 204 33827.01 237.23 17132.22 88888.00 2019-07-23 18:06:44.000 204 33827.00 237.25 17132.24 88888.00 2019-07-23 18:06:45.000 204 33826.99 237.29 17132.25 37917.95 2019-07-23 18:06:46.000 204 33827.01 237.29 17132.23 88888.00 2019-07-23 18:06:47.000 204 33827.03 237.26 17132.24 88888.00 2019-07-23 18:06:48.000 204 33827.04 237.25 17132.27 88888.00 2019-07-23 18:06:49.000 204 33827.02 237.25 17132.31 88888.00 2019-07-23 18:06:50.000 204 33827.02 237.24 17132.31 37917.96 2019-07-23 18:06:51.000 204 33827.02 237.24 17132.29 88888.00 2019-07-23 18:06:52.000 204 33827.02 237.25 17132.27 88888.00 2019-07-23 18:06:53.000 204 33827.01 237.24 17132.25 88888.00 2019-07-23 18:06:54.000 204 33827.04 237.24 17132.25 88888.00 2019-07-23 18:06:55.000 204 33827.03 237.25 17132.27 37917.94 2019-07-23 18:06:56.000 204 33827.00 237.23 17132.27 88888.00 2019-07-23 18:06:57.000 204 33826.99 237.21 17132.24 88888.00 2019-07-23 18:06:58.000 204 33826.98 237.19 17132.26 88888.00 2019-07-23 18:06:59.000 204 33827.00 237.22 17132.29 88888.00 2019-07-23 18:07:00.000 204 33826.98 237.24 17132.26 37917.93 2019-07-23 18:07:01.000 204 33827.01 237.24 17132.26 88888.00 2019-07-23 18:07:02.000 204 33827.04 237.25 17132.30 88888.00 2019-07-23 18:07:03.000 204 33827.06 237.27 17132.30 88888.00 2019-07-23 18:07:04.000 204 33827.02 237.30 17132.31 88888.00 2019-07-23 18:07:05.000 204 33827.01 237.30 17132.33 37917.91 2019-07-23 18:07:06.000 204 33827.00 237.31 17132.32 88888.00 2019-07-23 18:07:07.000 204 33826.97 237.28 17132.31 88888.00 2019-07-23 18:07:08.000 204 33826.99 237.24 17132.32 88888.00 2019-07-23 18:07:09.000 204 33826.98 237.26 17132.32 88888.00 2019-07-23 18:07:10.000 204 33826.96 237.31 17132.31 37917.93 2019-07-23 18:07:11.000 204 33826.99 237.31 17132.29 88888.00 2019-07-23 18:07:12.000 204 33826.99 237.27 17132.27 88888.00 2019-07-23 18:07:13.000 204 33826.93 237.28 17132.28 88888.00 2019-07-23 18:07:14.000 204 33826.91 237.26 17132.29 88888.00 2019-07-23 18:07:15.000 204 33826.95 237.26 17132.28 37917.89 2019-07-23 18:07:16.000 204 33826.94 237.28 17132.28 88888.00 2019-07-23 18:07:17.000 204 33826.93 237.31 17132.31 88888.00 2019-07-23 18:07:18.000 204 33826.94 237.31 17132.34 88888.00 2019-07-23 18:07:19.000 204 33826.94 237.29 17132.29 88888.00 2019-07-23 18:07:20.000 204 33826.97 237.27 17132.25 37917.86 2019-07-23 18:07:21.000 204 33826.94 237.29 17132.23 88888.00 2019-07-23 18:07:22.000 204 33826.94 237.29 17132.24 88888.00 2019-07-23 18:07:23.000 204 33826.95 237.27 17132.22 88888.00 2019-07-23 18:07:24.000 204 33826.95 237.29 17132.21 88888.00 2019-07-23 18:07:25.000 204 33826.97 237.29 17132.26 37917.83 2019-07-23 18:07:26.000 204 33826.94 237.28 17132.27 88888.00 2019-07-23 18:07:27.000 204 33826.90 237.29 17132.27 88888.00 2019-07-23 18:07:28.000 204 33826.93 237.30 17132.31 88888.00 2019-07-23 18:07:29.000 204 33826.91 237.33 17132.29 88888.00 2019-07-23 18:07:30.000 204 33826.93 237.35 17132.28 37917.89 2019-07-23 18:07:31.000 204 33826.91 237.33 17132.26 88888.00 2019-07-23 18:07:32.000 204 33826.90 237.30 17132.29 88888.00 2019-07-23 18:07:33.000 204 33826.93 237.30 17132.25 88888.00 2019-07-23 18:07:34.000 204 33826.94 237.28 17132.26 88888.00 2019-07-23 18:07:35.000 204 33826.91 237.29 17132.26 37917.89 2019-07-23 18:07:36.000 204 33826.93 237.27 17132.22 88888.00 2019-07-23 18:07:37.000 204 33826.92 237.31 17132.23 88888.00 2019-07-23 18:07:38.000 204 33826.90 237.32 17132.26 88888.00 2019-07-23 18:07:39.000 204 33826.90 237.31 17132.25 88888.00 2019-07-23 18:07:40.000 204 33826.87 237.32 17132.27 37917.84 2019-07-23 18:07:41.000 204 33826.85 237.32 17132.26 88888.00 2019-07-23 18:07:42.000 204 33826.87 237.36 17132.28 88888.00 2019-07-23 18:07:43.000 204 33826.86 237.39 17132.31 88888.00 2019-07-23 18:07:44.000 204 33826.85 237.31 17132.29 88888.00 2019-07-23 18:07:45.000 204 33826.86 237.32 17132.29 37917.85 2019-07-23 18:07:46.000 204 33826.81 237.33 17132.27 88888.00 2019-07-23 18:07:47.000 204 33826.83 237.36 17132.30 88888.00 2019-07-23 18:07:48.000 204 33826.82 237.32 17132.24 88888.00 2019-07-23 18:07:49.000 204 33826.84 237.30 17132.24 88888.00 2019-07-23 18:07:50.000 204 33826.79 237.32 17132.25 37917.86 2019-07-23 18:07:51.000 204 33826.78 237.36 17132.27 88888.00 2019-07-23 18:07:52.000 204 33826.76 237.35 17132.29 88888.00 2019-07-23 18:07:53.000 204 33826.78 237.39 17132.32 88888.00 2019-07-23 18:07:54.000 204 33826.78 237.36 17132.30 88888.00 2019-07-23 18:07:55.000 204 33826.81 237.35 17132.27 37917.75 2019-07-23 18:07:56.000 204 33826.75 237.34 17132.30 88888.00 2019-07-23 18:07:57.000 204 33826.72 237.38 17132.34 88888.00 2019-07-23 18:07:58.000 204 33826.75 237.39 17132.31 88888.00 2019-07-23 18:07:59.000 204 33826.79 237.40 17132.31 88888.00 2019-07-23 18:08:00.000 204 33826.76 237.40 17132.32 37917.75 2019-07-23 18:08:01.000 204 33826.72 237.38 17132.30 88888.00 2019-07-23 18:08:02.000 204 33826.72 237.37 17132.29 88888.00 2019-07-23 18:08:03.000 204 33826.71 237.36 17132.33 88888.00 2019-07-23 18:08:04.000 204 33826.70 237.37 17132.32 88888.00 2019-07-23 18:08:05.000 204 33826.72 237.40 17132.32 37917.72 2019-07-23 18:08:06.000 204 33826.75 237.39 17132.35 88888.00 2019-07-23 18:08:07.000 204 33826.75 237.41 17132.32 88888.00 2019-07-23 18:08:08.000 204 33826.77 237.45 17132.31 88888.00 2019-07-23 18:08:09.000 204 33826.76 237.46 17132.33 88888.00 2019-07-23 18:08:10.000 204 33826.71 237.43 17132.30 37917.75 2019-07-23 18:08:11.000 204 33826.69 237.45 17132.34 88888.00 2019-07-23 18:08:12.000 204 33826.69 237.47 17132.31 88888.00 2019-07-23 18:08:13.000 204 33826.73 237.43 17132.26 88888.00 2019-07-23 18:08:14.000 204 33826.70 237.43 17132.29 88888.00 2019-07-23 18:08:15.000 204 33826.64 237.44 17132.31 37917.78 2019-07-23 18:08:16.000 204 33826.65 237.42 17132.30 88888.00 2019-07-23 18:08:17.000 204 33826.69 237.40 17132.30 88888.00 2019-07-23 18:08:18.000 204 33826.69 237.43 17132.31 88888.00 2019-07-23 18:08:19.000 204 33826.72 237.44 17132.32 88888.00 2019-07-23 18:08:20.000 204 33826.70 237.43 17132.32 37917.68 2019-07-23 18:08:21.000 204 33826.69 237.42 17132.29 88888.00 2019-07-23 18:08:22.000 204 33826.69 237.42 17132.28 88888.00 2019-07-23 18:08:23.000 204 33826.71 237.44 17132.29 88888.00 2019-07-23 18:08:24.000 204 33826.69 237.43 17132.31 88888.00 2019-07-23 18:08:25.000 204 33826.70 237.40 17132.31 37917.74 2019-07-23 18:08:26.000 204 33826.68 237.42 17132.30 88888.00 2019-07-23 18:08:27.000 204 33826.67 237.45 17132.30 88888.00 2019-07-23 18:08:28.000 204 33826.66 237.47 17132.31 88888.00 2019-07-23 18:08:29.000 204 33826.70 237.47 17132.28 88888.00 2019-07-23 18:08:30.000 204 33826.69 237.47 17132.24 37917.70 2019-07-23 18:08:31.000 204 33826.65 237.45 17132.27 88888.00 2019-07-23 18:08:32.000 204 33826.68 237.45 17132.28 88888.00 2019-07-23 18:08:33.000 204 33826.67 237.45 17132.32 88888.00 2019-07-23 18:08:34.000 204 33826.66 237.46 17132.29 88888.00 2019-07-23 18:08:35.000 204 33826.65 237.47 17132.29 37917.73 2019-07-23 18:08:36.000 204 33826.66 237.46 17132.33 88888.00 2019-07-23 18:08:37.000 204 33826.67 237.48 17132.34 88888.00 2019-07-23 18:08:38.000 204 33826.66 237.48 17132.32 88888.00 2019-07-23 18:08:39.000 204 33826.67 237.47 17132.30 88888.00 2019-07-23 18:08:40.000 204 33826.65 237.47 17132.29 37917.66 2019-07-23 18:08:41.000 204 33826.65 237.47 17132.28 88888.00 2019-07-23 18:08:42.000 204 33826.64 237.47 17132.29 88888.00 2019-07-23 18:08:43.000 204 33826.65 237.45 17132.31 88888.00 2019-07-23 18:08:44.000 204 33826.64 237.44 17132.34 88888.00 2019-07-23 18:08:45.000 204 33826.62 237.44 17132.30 37917.67 2019-07-23 18:08:46.000 204 33826.62 237.46 17132.28 88888.00 2019-07-23 18:08:47.000 204 33826.60 237.49 17132.29 88888.00 2019-07-23 18:08:48.000 204 33826.59 237.44 17132.31 88888.00 2019-07-23 18:08:49.000 204 33826.60 237.45 17132.29 88888.00 2019-07-23 18:08:50.000 204 33826.61 237.44 17132.27 37917.64 2019-07-23 18:08:51.000 204 33826.58 237.46 17132.28 88888.00 2019-07-23 18:08:52.000 204 33826.55 237.50 17132.35 88888.00 2019-07-23 18:08:53.000 204 33826.57 237.48 17132.38 88888.00 2019-07-23 18:08:54.000 204 33826.50 237.46 17132.37 88888.00 2019-07-23 18:08:55.000 204 33826.50 237.46 17132.38 37917.55 2019-07-23 18:08:56.000 204 33826.50 237.44 17132.37 88888.00 2019-07-23 18:08:57.000 204 33826.50 237.46 17132.36 88888.00 2019-07-23 18:08:58.000 204 33826.47 237.45 17132.33 88888.00 2019-07-23 18:08:59.000 204 33826.51 237.47 17132.36 88888.00 2019-07-23 18:09:00.000 204 33826.51 237.52 17132.31 37917.60 2019-07-23 18:09:01.000 204 33826.49 237.50 17132.31 88888.00 2019-07-23 18:09:02.000 204 33826.52 237.48 17132.30 88888.00 2019-07-23 18:09:03.000 204 33826.48 237.48 17132.28 88888.00 2019-07-23 18:09:04.000 204 33826.50 237.51 17132.27 88888.00 2019-07-23 18:09:05.000 204 33826.51 237.52 17132.32 37917.60 2019-07-23 18:09:06.000 204 33826.51 237.53 17132.33 88888.00 2019-07-23 18:09:07.000 204 33826.50 237.48 17132.30 88888.00 2019-07-23 18:09:08.000 204 33826.53 237.55 17132.30 88888.00 2019-07-23 18:09:09.000 204 33826.56 237.55 17132.33 88888.00 2019-07-23 18:09:10.000 204 33826.57 237.54 17132.33 37917.64 2019-07-23 18:09:11.000 204 33826.56 237.50 17132.29 88888.00 2019-07-23 18:09:12.000 204 33826.51 237.58 17132.32 88888.00 2019-07-23 18:09:13.000 204 33826.54 237.58 17132.32 88888.00 2019-07-23 18:09:14.000 204 33826.53 237.54 17132.36 88888.00 2019-07-23 18:09:15.000 204 33826.52 237.56 17132.36 37917.59 2019-07-23 18:09:16.000 204 33826.49 237.59 17132.36 88888.00 2019-07-23 18:09:17.000 204 33826.50 237.59 17132.33 88888.00 2019-07-23 18:09:18.000 204 33826.51 237.58 17132.33 88888.00 2019-07-23 18:09:19.000 204 33826.50 237.58 17132.31 88888.00 2019-07-23 18:09:20.000 204 33826.44 237.60 17132.29 37917.56 2019-07-23 18:09:21.000 204 33826.42 237.60 17132.31 88888.00 2019-07-23 18:09:22.000 204 33826.41 237.62 17132.31 88888.00 2019-07-23 18:09:23.000 204 33826.43 237.61 17132.30 88888.00 2019-07-23 18:09:24.000 204 33826.42 237.59 17132.28 88888.00 2019-07-23 18:09:25.000 204 33826.43 237.57 17132.32 37917.50 2019-07-23 18:09:26.000 204 33826.40 237.55 17132.27 88888.00 2019-07-23 18:09:27.000 204 33826.43 237.51 17132.33 88888.00 2019-07-23 18:09:28.000 204 33826.40 237.49 17132.34 88888.00 2019-07-23 18:09:29.000 204 33826.40 237.52 17132.34 88888.00 2019-07-23 18:09:30.000 204 33826.41 237.53 17132.37 37917.53 2019-07-23 18:09:31.000 204 33826.40 237.58 17132.36 88888.00 2019-07-23 18:09:32.000 204 33826.41 237.59 17132.31 88888.00 2019-07-23 18:09:33.000 204 33826.40 237.55 17132.30 88888.00 2019-07-23 18:09:34.000 204 33826.40 237.56 17132.31 88888.00 2019-07-23 18:09:35.000 204 33826.41 237.59 17132.30 37917.52 2019-07-23 18:09:36.000 204 33826.45 237.59 17132.32 88888.00 2019-07-23 18:09:37.000 204 33826.46 237.62 17132.35 88888.00 2019-07-23 18:09:38.000 204 33826.43 237.58 17132.38 88888.00 2019-07-23 18:09:39.000 204 33826.44 237.61 17132.35 88888.00 2019-07-23 18:09:40.000 204 33826.45 237.63 17132.35 37917.49 2019-07-23 18:09:41.000 204 33826.43 237.65 17132.33 88888.00 2019-07-23 18:09:42.000 204 33826.40 237.64 17132.34 88888.00 2019-07-23 18:09:43.000 204 33826.43 237.65 17132.36 88888.00 2019-07-23 18:09:44.000 204 33826.47 237.65 17132.40 88888.00 2019-07-23 18:09:45.000 204 33826.47 237.66 17132.37 37917.58 2019-07-23 18:09:46.000 204 33826.46 237.63 17132.39 88888.00 2019-07-23 18:09:47.000 204 33826.47 237.64 17132.37 88888.00 2019-07-23 18:09:48.000 204 33826.46 237.65 17132.35 88888.00 2019-07-23 18:09:49.000 204 33826.45 237.64 17132.30 88888.00 2019-07-23 18:09:50.000 204 33826.43 237.64 17132.29 37917.41 2019-07-23 18:09:51.000 204 33826.45 237.65 17132.36 88888.00 2019-07-23 18:09:52.000 204 33826.47 237.65 17132.39 88888.00 2019-07-23 18:09:53.000 204 33826.46 237.64 17132.40 88888.00 2019-07-23 18:09:54.000 204 33826.41 237.63 17132.36 88888.00 2019-07-23 18:09:55.000 204 33826.39 237.65 17132.35 37917.55 2019-07-23 18:09:56.000 204 33826.39 237.65 17132.30 88888.00 2019-07-23 18:09:57.000 204 33826.39 237.70 17132.30 88888.00 2019-07-23 18:09:58.000 204 33826.42 237.68 17132.32 88888.00 2019-07-23 18:09:59.000 204 33826.43 237.65 17132.30 88888.00 2019-07-23 18:10:00.000 204 33826.41 237.64 17132.31 37917.55 2019-07-23 18:10:01.000 204 33826.44 237.62 17132.30 88888.00 2019-07-23 18:10:02.000 204 33826.43 237.60 17132.29 88888.00 2019-07-23 18:10:03.000 204 33826.41 237.65 17132.33 88888.00 2019-07-23 18:10:04.000 204 33826.41 237.63 17132.34 88888.00 2019-07-23 18:10:05.000 204 33826.43 237.64 17132.31 37917.47 2019-07-23 18:10:06.000 204 33826.45 237.63 17132.28 88888.00 2019-07-23 18:10:07.000 204 33826.48 237.66 17132.31 88888.00 2019-07-23 18:10:08.000 204 33826.47 237.63 17132.29 88888.00 2019-07-23 18:10:09.000 204 33826.44 237.57 17132.30 88888.00 2019-07-23 18:10:10.000 204 33826.42 237.60 17132.31 37917.38 2019-07-23 18:10:11.000 204 33826.42 237.64 17132.30 88888.00 2019-07-23 18:10:12.000 204 33826.44 237.67 17132.30 88888.00 2019-07-23 18:10:13.000 204 33826.43 237.65 17132.29 88888.00 2019-07-23 18:10:14.000 204 33826.39 237.72 17132.32 88888.00 2019-07-23 18:10:15.000 204 33826.36 237.72 17132.30 37917.49 2019-07-23 18:10:16.000 204 33826.35 237.70 17132.26 88888.00 2019-07-23 18:10:17.000 204 33826.35 237.74 17132.33 88888.00 2019-07-23 18:10:18.000 204 33826.35 237.73 17132.31 88888.00 2019-07-23 18:10:19.000 204 33826.33 237.72 17132.29 88888.00 2019-07-23 18:10:20.000 204 33826.34 237.70 17132.32 37917.46 2019-07-23 18:10:21.000 204 33826.33 237.72 17132.32 88888.00 2019-07-23 18:10:22.000 204 33826.32 237.71 17132.34 88888.00 2019-07-23 18:10:23.000 204 33826.34 237.69 17132.37 88888.00 2019-07-23 18:10:24.000 204 33826.35 237.70 17132.35 88888.00 2019-07-23 18:10:25.000 204 33826.36 237.68 17132.32 37917.42 2019-07-23 18:10:26.000 204 33826.36 237.67 17132.30 88888.00 2019-07-23 18:10:27.000 204 33826.37 237.66 17132.30 88888.00 2019-07-23 18:10:28.000 204 33826.34 237.67 17132.33 88888.00 2019-07-23 18:10:29.000 204 33826.34 237.71 17132.31 88888.00 2019-07-23 18:10:30.000 204 33826.33 237.74 17132.26 37917.39 2019-07-23 18:10:31.000 204 33826.32 237.73 17132.25 88888.00 2019-07-23 18:10:32.000 204 33826.34 237.72 17132.25 88888.00 2019-07-23 18:10:33.000 204 33826.31 237.71 17132.24 88888.00 2019-07-23 18:10:34.000 204 33826.32 237.71 17132.24 88888.00 2019-07-23 18:10:35.000 204 33826.36 237.72 17132.27 37917.44 2019-07-23 18:10:36.000 204 33826.34 237.74 17132.30 88888.00 2019-07-23 18:10:37.000 204 33826.32 237.71 17132.33 88888.00 2019-07-23 18:10:38.000 204 33826.30 237.72 17132.29 88888.00 2019-07-23 18:10:39.000 204 33826.31 237.74 17132.31 88888.00 2019-07-23 18:10:40.000 204 33826.30 237.77 17132.28 37917.32 2019-07-23 18:10:41.000 204 33826.29 237.75 17132.28 88888.00 2019-07-23 18:10:42.000 204 33826.29 237.69 17132.28 88888.00 2019-07-23 18:10:43.000 204 33826.30 237.69 17132.29 88888.00 2019-07-23 18:10:44.000 204 33826.26 237.72 17132.33 88888.00 2019-07-23 18:10:45.000 204 33826.24 237.72 17132.29 37917.38 2019-07-23 18:10:46.000 204 33826.24 237.73 17132.27 88888.00 2019-07-23 18:10:47.000 204 33826.25 237.73 17132.30 88888.00 2019-07-23 18:10:48.000 204 33826.24 237.74 17132.28 88888.00 2019-07-23 18:10:49.000 204 33826.27 237.74 17132.28 88888.00 2019-07-23 18:10:50.000 204 33826.27 237.75 17132.33 37917.39 2019-07-23 18:10:51.000 204 33826.31 237.78 17132.33 88888.00 2019-07-23 18:10:52.000 204 33826.27 237.79 17132.34 88888.00 2019-07-23 18:10:53.000 204 33826.29 237.77 17132.30 88888.00 2019-07-23 18:10:54.000 204 33826.30 237.75 17132.32 88888.00 2019-07-23 18:10:55.000 204 33826.28 237.78 17132.33 37917.39 2019-07-23 18:10:56.000 204 33826.26 237.80 17132.35 88888.00 2019-07-23 18:10:57.000 204 33826.27 237.78 17132.35 88888.00 2019-07-23 18:10:58.000 204 33826.29 237.74 17132.33 88888.00 2019-07-23 18:10:59.000 204 33826.28 237.74 17132.34 88888.00 2019-07-23 18:11:00.000 204 33826.29 237.73 17132.35 37917.39 2019-07-23 18:11:01.000 204 33826.32 237.75 17132.35 88888.00 2019-07-23 18:11:02.000 204 33826.28 237.77 17132.38 88888.00 2019-07-23 18:11:03.000 204 33826.25 237.78 17132.38 88888.00 2019-07-23 18:11:04.000 204 33826.26 237.78 17132.39 88888.00 2019-07-23 18:11:05.000 204 33826.27 237.79 17132.38 37917.37 2019-07-23 18:11:06.000 204 33826.22 237.77 17132.39 88888.00 2019-07-23 18:11:07.000 204 33826.20 237.79 17132.37 88888.00 2019-07-23 18:11:08.000 204 33826.19 237.73 17132.37 88888.00 2019-07-23 18:11:09.000 204 33826.23 237.72 17132.37 88888.00 2019-07-23 18:11:10.000 204 33826.26 237.73 17132.38 37917.32 2019-07-23 18:11:11.000 204 33826.23 237.72 17132.35 88888.00 2019-07-23 18:11:12.000 204 33826.24 237.71 17132.38 88888.00 2019-07-23 18:11:13.000 204 33826.25 237.73 17132.39 88888.00 2019-07-23 18:11:14.000 204 33826.25 237.69 17132.38 88888.00 2019-07-23 18:11:15.000 204 33826.23 237.69 17132.37 37917.38 2019-07-23 18:11:16.000 204 33826.22 237.73 17132.38 88888.00 2019-07-23 18:11:17.000 204 33826.23 237.74 17132.41 88888.00 2019-07-23 18:11:18.000 204 33826.26 237.74 17132.42 88888.00 2019-07-23 18:11:19.000 204 33826.25 237.74 17132.41 88888.00 2019-07-23 18:11:20.000 204 33826.24 237.77 17132.41 37917.35 2019-07-23 18:11:21.000 204 33826.26 237.76 17132.39 88888.00 2019-07-23 18:11:22.000 204 33826.22 237.78 17132.40 88888.00 2019-07-23 18:11:23.000 204 33826.20 237.77 17132.42 88888.00 2019-07-23 18:11:24.000 204 33826.24 237.79 17132.44 88888.00 2019-07-23 18:11:25.000 204 33826.22 237.79 17132.43 37917.34 2019-07-23 18:11:26.000 204 33826.18 237.76 17132.39 88888.00 2019-07-23 18:11:27.000 204 33826.18 237.74 17132.39 88888.00 2019-07-23 18:11:28.000 204 33826.16 237.72 17132.36 88888.00 2019-07-23 18:11:29.000 204 33826.16 237.74 17132.36 88888.00 2019-07-23 18:11:30.000 204 33826.15 237.76 17132.36 37917.31 2019-07-23 18:11:31.000 204 33826.16 237.77 17132.37 88888.00 2019-07-23 18:11:32.000 204 33826.18 237.74 17132.40 88888.00 2019-07-23 18:11:33.000 204 33826.19 237.76 17132.39 88888.00 2019-07-23 18:11:34.000 204 33826.15 237.77 17132.41 88888.00 2019-07-23 18:11:35.000 204 33826.15 237.80 17132.40 37917.30 2019-07-23 18:11:36.000 204 33826.15 237.81 17132.38 88888.00 2019-07-23 18:11:37.000 204 33826.13 237.78 17132.37 88888.00 2019-07-23 18:11:38.000 204 33826.11 237.80 17132.33 88888.00 2019-07-23 18:11:39.000 204 33826.12 237.83 17132.34 88888.00 2019-07-23 18:11:40.000 204 33826.11 237.81 17132.35 37917.22 2019-07-23 18:11:41.000 204 33826.12 237.85 17132.35 88888.00 2019-07-23 18:11:42.000 204 33826.11 237.85 17132.35 88888.00 2019-07-23 18:11:43.000 204 33826.09 237.86 17132.39 88888.00 2019-07-23 18:11:44.000 204 33826.08 237.85 17132.41 88888.00 2019-07-23 18:11:45.000 204 33826.09 237.85 17132.40 37917.25 2019-07-23 18:11:46.000 204 33826.07 237.82 17132.41 88888.00 2019-07-23 18:11:47.000 204 33826.08 237.84 17132.43 88888.00 2019-07-23 18:11:48.000 204 33826.05 237.85 17132.43 88888.00 2019-07-23 18:11:49.000 204 33826.06 237.86 17132.40 88888.00 2019-07-23 18:11:50.000 204 33826.02 237.84 17132.44 37917.17 2019-07-23 18:11:51.000 204 33826.04 237.82 17132.42 88888.00 2019-07-23 18:11:52.000 204 33826.06 237.83 17132.45 88888.00 2019-07-23 18:11:53.000 204 33826.06 237.84 17132.42 88888.00 2019-07-23 18:11:54.000 204 33826.10 237.80 17132.41 88888.00 2019-07-23 18:11:55.000 204 33826.11 237.80 17132.41 37917.26 2019-07-23 18:11:56.000 204 33826.11 237.84 17132.44 88888.00 2019-07-23 18:11:57.000 204 33826.06 237.86 17132.44 88888.00 2019-07-23 18:11:58.000 204 33826.07 237.85 17132.42 88888.00 2019-07-23 18:11:59.000 204 33826.08 237.84 17132.42 88888.00 2019-07-23 18:12:00.000 204 33826.05 237.82 17132.44 37917.25 2019-07-23 18:12:01.000 204 33826.07 237.79 17132.46 88888.00 2019-07-23 18:12:02.000 204 33826.07 237.82 17132.42 88888.00 2019-07-23 18:12:03.000 204 33826.11 237.86 17132.44 88888.00 2019-07-23 18:12:04.000 204 33826.13 237.87 17132.46 88888.00 2019-07-23 18:12:05.000 204 33826.13 237.90 17132.51 37917.27 2019-07-23 18:12:06.000 204 33826.12 237.89 17132.49 88888.00 2019-07-23 18:12:07.000 204 33826.10 237.86 17132.47 88888.00 2019-07-23 18:12:08.000 204 33826.10 237.89 17132.46 88888.00 2019-07-23 18:12:09.000 204 33826.08 237.87 17132.47 88888.00 2019-07-23 18:12:10.000 204 33826.07 237.83 17132.46 37917.24 2019-07-23 18:12:11.000 204 33826.11 237.79 17132.44 88888.00 2019-07-23 18:12:12.000 204 33826.11 237.79 17132.46 88888.00 2019-07-23 18:12:13.000 204 33826.13 237.82 17132.47 88888.00 2019-07-23 18:12:14.000 204 33826.15 237.81 17132.45 88888.00 2019-07-23 18:12:15.000 204 33826.13 237.78 17132.50 37917.22 2019-07-23 18:12:16.000 204 33826.11 237.82 17132.48 88888.00 2019-07-23 18:12:17.000 204 33826.11 237.85 17132.44 88888.00 2019-07-23 18:12:18.000 204 33826.13 237.87 17132.43 88888.00 2019-07-23 18:12:19.000 204 33826.14 237.89 17132.49 88888.00 2019-07-23 18:12:20.000 204 33826.11 237.87 17132.49 37917.21 2019-07-23 18:12:21.000 204 33826.09 237.82 17132.43 88888.00 2019-07-23 18:12:22.000 204 33826.13 237.79 17132.40 88888.00 2019-07-23 18:12:23.000 204 33826.13 237.80 17132.39 88888.00 2019-07-23 18:12:24.000 204 33826.14 237.81 17132.37 88888.00 2019-07-23 18:12:25.000 204 33826.12 237.82 17132.38 37917.14 2019-07-23 18:12:26.000 204 33826.12 237.85 17132.37 88888.00 2019-07-23 18:12:27.000 204 33826.12 237.83 17132.39 88888.00 2019-07-23 18:12:28.000 204 33826.11 237.78 17132.45 88888.00 2019-07-23 18:12:29.000 204 33826.13 237.81 17132.45 88888.00 2019-07-23 18:12:30.000 204 33826.10 237.81 17132.44 37917.23 2019-07-23 18:12:31.000 204 33826.08 237.83 17132.43 88888.00 2019-07-23 18:12:32.000 204 33826.09 237.84 17132.37 88888.00 2019-07-23 18:12:33.000 204 33826.11 237.80 17132.37 88888.00 2019-07-23 18:12:34.000 204 33826.15 237.78 17132.36 88888.00 2019-07-23 18:12:35.000 204 33826.17 237.81 17132.41 37917.21 2019-07-23 18:12:36.000 204 33826.12 237.84 17132.42 88888.00 2019-07-23 18:12:37.000 204 33826.07 237.87 17132.41 88888.00 2019-07-23 18:12:38.000 204 33826.02 237.86 17132.40 88888.00 2019-07-23 18:12:39.000 204 33826.05 237.80 17132.41 88888.00 2019-07-23 18:12:40.000 204 33826.04 237.79 17132.41 37917.22 2019-07-23 18:12:41.000 204 33826.05 237.83 17132.44 88888.00 2019-07-23 18:12:42.000 204 33826.05 237.82 17132.41 88888.00 2019-07-23 18:12:43.000 204 33826.05 237.85 17132.40 88888.00 2019-07-23 18:12:44.000 204 33826.06 237.85 17132.41 88888.00 2019-07-23 18:12:45.000 204 33826.08 237.84 17132.38 37917.29 2019-07-23 18:12:46.000 204 33826.07 237.83 17132.40 88888.00 2019-07-23 18:12:47.000 204 33826.06 237.83 17132.41 88888.00 2019-07-23 18:12:48.000 204 33826.06 237.85 17132.41 88888.00 2019-07-23 18:12:49.000 204 33826.02 237.85 17132.41 88888.00 2019-07-23 18:12:50.000 204 33825.99 237.87 17132.39 37917.20 2019-07-23 18:12:51.000 204 33826.03 237.86 17132.39 88888.00 2019-07-23 18:12:52.000 204 33826.06 237.86 17132.44 88888.00 2019-07-23 18:12:53.000 204 33826.05 237.89 17132.44 88888.00 2019-07-23 18:12:54.000 204 33826.01 237.92 17132.43 88888.00 2019-07-23 18:12:55.000 204 33826.03 237.89 17132.43 37917.28 2019-07-23 18:12:56.000 204 33826.03 237.92 17132.44 88888.00 2019-07-23 18:12:57.000 204 33826.03 237.92 17132.43 88888.00 2019-07-23 18:12:58.000 204 33826.03 237.91 17132.42 88888.00 2019-07-23 18:12:59.000 204 33826.02 237.92 17132.42 88888.00 2019-07-23 18:13:00.000 204 33826.07 237.96 17132.41 37917.23 2019-07-23 18:13:01.000 204 33826.07 237.95 17132.39 88888.00 2019-07-23 18:13:02.000 204 33826.04 237.93 17132.45 88888.00 2019-07-23 18:13:03.000 204 33826.00 237.91 17132.48 88888.00 2019-07-23 18:13:04.000 204 33826.00 237.92 17132.50 88888.00 2019-07-23 18:13:05.000 204 33826.02 237.94 17132.48 37917.18 2019-07-23 18:13:06.000 204 33825.99 237.93 17132.50 88888.00 2019-07-23 18:13:07.000 204 33826.01 237.89 17132.45 88888.00 2019-07-23 18:13:08.000 204 33826.02 237.83 17132.42 88888.00 2019-07-23 18:13:09.000 204 33826.00 237.87 17132.42 88888.00 2019-07-23 18:13:10.000 204 33826.04 237.92 17132.44 37917.24 2019-07-23 18:13:11.000 204 33826.02 237.92 17132.42 88888.00 2019-07-23 18:13:12.000 204 33826.00 237.91 17132.42 88888.00 2019-07-23 18:13:13.000 204 33826.02 237.88 17132.46 88888.00 2019-07-23 18:13:14.000 204 33826.01 237.93 17132.46 88888.00 2019-07-23 18:13:15.000 204 33825.96 237.89 17132.42 37917.11 2019-07-23 18:13:16.000 204 33825.94 237.88 17132.42 88888.00 2019-07-23 18:13:17.000 204 33825.91 237.91 17132.41 88888.00 2019-07-23 18:13:18.000 204 33825.95 237.95 17132.42 88888.00 2019-07-23 18:13:19.000 204 33825.97 237.96 17132.39 88888.00 2019-07-23 18:13:20.000 204 33825.97 237.91 17132.40 37917.17 2019-07-23 18:13:21.000 204 33826.00 237.95 17132.40 88888.00 2019-07-23 18:13:22.000 204 33825.96 237.92 17132.41 88888.00 2019-07-23 18:13:23.000 204 33825.94 237.91 17132.37 88888.00 2019-07-23 18:13:24.000 204 33825.97 237.92 17132.39 88888.00 2019-07-23 18:13:25.000 204 33825.96 237.89 17132.42 37917.13 2019-07-23 18:13:26.000 204 33825.93 237.90 17132.46 88888.00 2019-07-23 18:13:27.000 204 33825.91 237.90 17132.47 88888.00 2019-07-23 18:13:28.000 204 33825.91 237.88 17132.42 88888.00 2019-07-23 18:13:29.000 204 33825.92 237.91 17132.38 88888.00 2019-07-23 18:13:30.000 204 33825.94 237.90 17132.36 37917.12 2019-07-23 18:13:31.000 204 33825.93 237.92 17132.38 88888.00 2019-07-23 18:13:32.000 204 33825.89 237.95 17132.41 88888.00 2019-07-23 18:13:33.000 204 33825.89 237.94 17132.40 88888.00 2019-07-23 18:13:34.000 204 33825.92 237.94 17132.42 88888.00 2019-07-23 18:13:35.000 204 33825.95 237.94 17132.46 37917.18 2019-07-23 18:13:36.000 204 33825.93 237.97 17132.48 88888.00 2019-07-23 18:13:37.000 204 33825.91 238.00 17132.42 88888.00 2019-07-23 18:13:38.000 204 33825.90 237.97 17132.48 88888.00 2019-07-23 18:13:39.000 204 33825.89 237.98 17132.48 88888.00 2019-07-23 18:13:40.000 204 33825.89 238.00 17132.48 37917.07 2019-07-23 18:13:41.000 204 33825.88 238.01 17132.51 88888.00 2019-07-23 18:13:42.000 204 33825.86 238.01 17132.49 88888.00 2019-07-23 18:13:43.000 204 33825.86 238.01 17132.47 88888.00 2019-07-23 18:13:44.000 204 33825.89 238.01 17132.49 88888.00 2019-07-23 18:13:45.000 204 33825.90 238.01 17132.48 37917.10 2019-07-23 18:13:46.000 204 33825.87 237.99 17132.48 88888.00 2019-07-23 18:13:47.000 204 33825.85 237.98 17132.45 88888.00 2019-07-23 18:13:48.000 204 33825.87 238.00 17132.44 88888.00 2019-07-23 18:13:49.000 204 33825.85 237.99 17132.45 88888.00 2019-07-23 18:13:50.000 204 33825.82 237.98 17132.44 37917.15 2019-07-23 18:13:51.000 204 33825.84 237.99 17132.44 88888.00 2019-07-23 18:13:52.000 204 33825.87 238.00 17132.46 88888.00 2019-07-23 18:13:53.000 204 33825.88 238.00 17132.45 88888.00 2019-07-23 18:13:54.000 204 33825.85 238.01 17132.47 88888.00 2019-07-23 18:13:55.000 204 33825.83 238.00 17132.45 37917.15 2019-07-23 18:13:56.000 204 33825.84 238.01 17132.46 88888.00 2019-07-23 18:13:57.000 204 33825.86 238.04 17132.48 88888.00 2019-07-23 18:13:58.000 204 33825.85 238.03 17132.45 88888.00 2019-07-23 18:13:59.000 204 33825.87 238.03 17132.45 88888.00 2019-07-23 18:14:00.000 204 33825.93 237.99 17132.41 37917.09 2019-07-23 18:14:01.000 204 33825.96 237.97 17132.38 88888.00 2019-07-23 18:14:02.000 204 33825.90 237.97 17132.40 88888.00 2019-07-23 18:14:03.000 204 33825.87 237.97 17132.43 88888.00 2019-07-23 18:14:04.000 204 33825.84 237.96 17132.38 88888.00 2019-07-23 18:14:05.000 204 33825.82 237.95 17132.41 37917.04 2019-07-23 18:14:06.000 204 33825.84 237.93 17132.41 88888.00 2019-07-23 18:14:07.000 204 33825.86 237.94 17132.41 88888.00 2019-07-23 18:14:08.000 204 33825.85 237.96 17132.38 88888.00 2019-07-23 18:14:09.000 204 33825.85 237.95 17132.38 88888.00 2019-07-23 18:14:10.000 204 33825.84 237.95 17132.38 37917.13 2019-07-23 18:14:11.000 204 33825.85 237.94 17132.41 88888.00 2019-07-23 18:14:12.000 204 33825.87 237.97 17132.41 88888.00 2019-07-23 18:14:13.000 204 33825.82 238.02 17132.42 88888.00 2019-07-23 18:14:14.000 204 33825.79 238.02 17132.40 88888.00 2019-07-23 18:14:15.000 204 33825.83 237.99 17132.40 37917.00 2019-07-23 18:14:16.000 204 33825.83 238.01 17132.41 88888.00 2019-07-23 18:14:17.000 204 33825.84 238.03 17132.42 88888.00 2019-07-23 18:14:18.000 204 33825.82 238.00 17132.43 88888.00 2019-07-23 18:14:19.000 204 33825.83 237.96 17132.42 88888.00 2019-07-23 18:14:20.000 204 33825.87 237.96 17132.43 37917.10 2019-07-23 18:14:21.000 204 33825.88 237.99 17132.43 88888.00 2019-07-23 18:14:22.000 204 33825.87 237.97 17132.41 88888.00 2019-07-23 18:14:23.000 204 33825.88 237.95 17132.40 88888.00 2019-07-23 18:14:24.000 204 33825.88 237.92 17132.44 88888.00 2019-07-23 18:14:25.000 204 33825.90 237.94 17132.44 37917.14 2019-07-23 18:14:26.000 204 33825.87 237.96 17132.43 88888.00 2019-07-23 18:14:27.000 204 33825.89 237.99 17132.44 88888.00 2019-07-23 18:14:28.000 204 33825.89 237.98 17132.44 88888.00 2019-07-23 18:14:29.000 204 33825.90 237.98 17132.45 88888.00 2019-07-23 18:14:30.000 204 33825.89 237.96 17132.43 37917.10 2019-07-23 18:14:31.000 204 33825.90 237.95 17132.42 88888.00 2019-07-23 18:14:32.000 204 33825.88 237.91 17132.45 88888.00 2019-07-23 18:14:33.000 204 33825.83 237.91 17132.45 88888.00 2019-07-23 18:14:34.000 204 33825.84 237.95 17132.43 88888.00 2019-07-23 18:14:35.000 204 33825.83 237.98 17132.43 37917.07 2019-07-23 18:14:36.000 204 33825.81 238.00 17132.46 88888.00 2019-07-23 18:14:37.000 204 33825.84 238.02 17132.44 88888.00 2019-07-23 18:14:38.000 204 33825.89 238.04 17132.46 88888.00 2019-07-23 18:14:39.000 204 33825.86 238.03 17132.45 88888.00 2019-07-23 18:14:40.000 204 33825.83 238.04 17132.44 37917.10 2019-07-23 18:14:41.000 204 33825.81 238.03 17132.40 88888.00 2019-07-23 18:14:42.000 204 33825.84 238.03 17132.41 88888.00 2019-07-23 18:14:43.000 204 33825.87 238.06 17132.41 88888.00 2019-07-23 18:14:44.000 204 33825.84 238.03 17132.42 88888.00 2019-07-23 18:14:45.000 204 33825.82 238.04 17132.44 37917.09 2019-07-23 18:14:46.000 204 33825.81 238.03 17132.47 88888.00 2019-07-23 18:14:47.000 204 33825.84 238.03 17132.44 88888.00 2019-07-23 18:14:48.000 204 33825.87 237.99 17132.48 88888.00 2019-07-23 18:14:49.000 204 33825.91 237.97 17132.47 88888.00 2019-07-23 18:14:50.000 204 33825.87 238.02 17132.40 37917.07 2019-07-23 18:14:51.000 204 33825.84 238.00 17132.43 88888.00 2019-07-23 18:14:52.000 204 33825.85 237.97 17132.42 88888.00 2019-07-23 18:14:53.000 204 33825.84 238.02 17132.46 88888.00 2019-07-23 18:14:54.000 204 33825.85 238.00 17132.47 88888.00 2019-07-23 18:14:55.000 204 33825.85 237.99 17132.49 37917.01 2019-07-23 18:14:56.000 204 33825.84 238.02 17132.50 88888.00 2019-07-23 18:14:57.000 204 33825.89 238.02 17132.48 88888.00 2019-07-23 18:14:58.000 204 33825.89 238.00 17132.52 88888.00 2019-07-23 18:14:59.000 204 33825.87 237.99 17132.50 88888.00 2019-07-23 18:15:00.000 204 33825.85 237.99 17132.51 37917.02 2019-07-23 18:15:01.000 204 33825.83 237.98 17132.48 88888.00 2019-07-23 18:15:02.000 204 33825.81 237.97 17132.44 88888.00 2019-07-23 18:15:03.000 204 33825.80 238.01 17132.45 88888.00 2019-07-23 18:15:04.000 204 33825.79 238.01 17132.44 88888.00 2019-07-23 18:15:05.000 204 33825.80 238.01 17132.44 37916.99 2019-07-23 18:15:06.000 204 33825.79 238.01 17132.42 88888.00 2019-07-23 18:15:07.000 204 33825.82 238.06 17132.44 88888.00 2019-07-23 18:15:08.000 204 33825.88 238.08 17132.48 88888.00 2019-07-23 18:15:09.000 204 33825.85 238.04 17132.51 88888.00 2019-07-23 18:15:10.000 204 33825.82 238.05 17132.50 37917.02 2019-07-23 18:15:11.000 204 33825.83 238.08 17132.51 88888.00 2019-07-23 18:15:12.000 204 33825.80 238.06 17132.47 88888.00 2019-07-23 18:15:13.000 204 33825.79 238.04 17132.47 88888.00 2019-07-23 18:15:14.000 204 33825.78 238.02 17132.48 88888.00 2019-07-23 18:15:15.000 204 33825.77 238.06 17132.46 37916.90 2019-07-23 18:15:16.000 204 33825.74 238.07 17132.47 88888.00 2019-07-23 18:15:17.000 204 33825.75 238.08 17132.50 88888.00 2019-07-23 18:15:18.000 204 33825.75 238.07 17132.49 88888.00 2019-07-23 18:15:19.000 204 33825.79 238.07 17132.50 88888.00 2019-07-23 18:15:20.000 204 33825.78 238.04 17132.49 37916.99 2019-07-23 18:15:21.000 204 33825.80 238.03 17132.49 88888.00 2019-07-23 18:15:22.000 204 33825.83 238.02 17132.50 88888.00 2019-07-23 18:15:23.000 204 33825.78 238.09 17132.49 88888.00 2019-07-23 18:15:24.000 204 33825.76 238.06 17132.48 88888.00 2019-07-23 18:15:25.000 204 33825.77 238.03 17132.46 37917.01 2019-07-23 18:15:26.000 204 33825.73 238.04 17132.48 88888.00 2019-07-23 18:15:27.000 204 33825.73 238.01 17132.49 88888.00 2019-07-23 18:15:28.000 204 33825.70 238.05 17132.50 88888.00 2019-07-23 18:15:29.000 204 33825.73 238.05 17132.47 88888.00 2019-07-23 18:15:30.000 204 33825.74 238.02 17132.47 37917.01 2019-07-23 18:15:31.000 204 33825.74 238.03 17132.49 88888.00 2019-07-23 18:15:32.000 204 33825.77 238.04 17132.50 88888.00 2019-07-23 18:15:33.000 204 33825.73 238.04 17132.49 88888.00 2019-07-23 18:15:34.000 204 33825.73 238.03 17132.51 88888.00 2019-07-23 18:15:35.000 204 33825.75 238.04 17132.51 37917.02 2019-07-23 18:15:36.000 204 33825.75 238.06 17132.54 88888.00 2019-07-23 18:15:37.000 204 33825.74 238.10 17132.53 88888.00 2019-07-23 18:15:38.000 204 33825.74 238.10 17132.50 88888.00 2019-07-23 18:15:39.000 204 33825.73 238.11 17132.48 88888.00 2019-07-23 18:15:40.000 204 33825.71 238.06 17132.47 37916.96 2019-07-23 18:15:41.000 204 33825.72 238.07 17132.49 88888.00 2019-07-23 18:15:42.000 204 33825.71 238.09 17132.46 88888.00 2019-07-23 18:15:43.000 204 33825.71 238.08 17132.42 88888.00 2019-07-23 18:15:44.000 204 33825.72 238.08 17132.44 88888.00 2019-07-23 18:15:45.000 204 33825.74 238.05 17132.47 37916.96 2019-07-23 18:15:46.000 204 33825.73 238.06 17132.46 88888.00 2019-07-23 18:15:47.000 204 33825.74 238.07 17132.45 88888.00 2019-07-23 18:15:48.000 204 33825.73 238.10 17132.44 88888.00 2019-07-23 18:15:49.000 204 33825.71 238.11 17132.43 88888.00 2019-07-23 18:15:50.000 204 33825.71 238.08 17132.45 37916.98 2019-07-23 18:15:51.000 204 33825.73 238.12 17132.45 88888.00 2019-07-23 18:15:52.000 204 33825.72 238.12 17132.46 88888.00 2019-07-23 18:15:53.000 204 33825.73 238.10 17132.46 88888.00 2019-07-23 18:15:54.000 204 33825.75 238.14 17132.49 88888.00 2019-07-23 18:15:55.000 204 33825.81 238.15 17132.46 37916.98 2019-07-23 18:15:56.000 204 33825.83 238.09 17132.43 88888.00 2019-07-23 18:15:57.000 204 33825.81 238.09 17132.49 88888.00 2019-07-23 18:15:58.000 204 33825.81 238.08 17132.51 88888.00 2019-07-23 18:15:59.000 204 33825.78 238.10 17132.49 88888.00 2019-07-23 18:16:00.000 204 33825.79 238.13 17132.48 37917.01 2019-07-23 18:16:01.000 204 33825.78 238.12 17132.47 88888.00 2019-07-23 18:16:02.000 204 33825.81 238.11 17132.47 88888.00 2019-07-23 18:16:03.000 204 33825.83 238.13 17132.47 88888.00 2019-07-23 18:16:04.000 204 33825.79 238.16 17132.52 88888.00 2019-07-23 18:16:05.000 204 33825.80 238.16 17132.52 37916.90 2019-07-23 18:16:06.000 204 33825.80 238.17 17132.51 88888.00 2019-07-23 18:16:07.000 204 33825.82 238.17 17132.50 88888.00 2019-07-23 18:16:08.000 204 33825.81 238.17 17132.50 88888.00 2019-07-23 18:16:09.000 204 33825.83 238.16 17132.50 88888.00 2019-07-23 18:16:10.000 204 33825.80 238.20 17132.48 37916.97 2019-07-23 18:16:11.000 204 33825.78 238.23 17132.48 88888.00 2019-07-23 18:16:12.000 204 33825.79 238.23 17132.49 88888.00 2019-07-23 18:16:13.000 204 33825.82 238.19 17132.46 88888.00 2019-07-23 18:16:14.000 204 33825.80 238.18 17132.47 88888.00 2019-07-23 18:16:15.000 204 33825.79 238.20 17132.49 37917.00 2019-07-23 18:16:16.000 204 33825.80 238.19 17132.48 88888.00 2019-07-23 18:16:17.000 204 33825.78 238.17 17132.49 88888.00 2019-07-23 18:16:18.000 204 33825.79 238.16 17132.51 88888.00 2019-07-23 18:16:19.000 204 33825.80 238.16 17132.45 88888.00 2019-07-23 18:16:20.000 204 33825.79 238.17 17132.45 37917.02 2019-07-23 18:16:21.000 204 33825.83 238.16 17132.47 88888.00 2019-07-23 18:16:22.000 204 33825.81 238.14 17132.49 88888.00 2019-07-23 18:16:23.000 204 33825.82 238.17 17132.50 88888.00 2019-07-23 18:16:24.000 204 33825.83 238.16 17132.46 88888.00 2019-07-23 18:16:25.000 204 33825.84 238.16 17132.45 37917.01 2019-07-23 18:16:26.000 204 33825.82 238.15 17132.44 88888.00 2019-07-23 18:16:27.000 204 33825.80 238.21 17132.47 88888.00 2019-07-23 18:16:28.000 204 33825.84 238.18 17132.48 88888.00 2019-07-23 18:16:29.000 204 33825.84 238.15 17132.49 88888.00 2019-07-23 18:16:30.000 204 33825.84 238.16 17132.49 37916.98 2019-07-23 18:16:31.000 204 33825.81 238.19 17132.50 88888.00 2019-07-23 18:16:32.000 204 33825.80 238.15 17132.51 88888.00 2019-07-23 18:16:33.000 204 33825.77 238.14 17132.51 88888.00 2019-07-23 18:16:34.000 204 33825.75 238.21 17132.57 88888.00 2019-07-23 18:16:35.000 204 33825.74 238.19 17132.54 37916.96 2019-07-23 18:16:36.000 204 33825.76 238.19 17132.52 88888.00 2019-07-23 18:16:37.000 204 33825.72 238.17 17132.51 88888.00 2019-07-23 18:16:38.000 204 33825.73 238.18 17132.51 88888.00 2019-07-23 18:16:39.000 204 33825.73 238.14 17132.51 88888.00 2019-07-23 18:16:40.000 204 33825.75 238.16 17132.54 37916.96 2019-07-23 18:16:41.000 204 33825.80 238.14 17132.53 88888.00 2019-07-23 18:16:42.000 204 33825.78 238.15 17132.53 88888.00 2019-07-23 18:16:43.000 204 33825.77 238.17 17132.55 88888.00 2019-07-23 18:16:44.000 204 33825.80 238.16 17132.56 88888.00 2019-07-23 18:16:45.000 204 33825.79 238.15 17132.53 37916.97 2019-07-23 18:16:46.000 204 33825.79 238.19 17132.54 88888.00 2019-07-23 18:16:47.000 204 33825.79 238.19 17132.50 88888.00 2019-07-23 18:16:48.000 204 33825.79 238.21 17132.48 88888.00 2019-07-23 18:16:49.000 204 33825.73 238.22 17132.46 88888.00 2019-07-23 18:16:50.000 204 33825.75 238.21 17132.48 37917.02 2019-07-23 18:16:51.000 204 33825.79 238.21 17132.47 88888.00 2019-07-23 18:16:52.000 204 33825.80 238.20 17132.50 88888.00 2019-07-23 18:16:53.000 204 33825.82 238.18 17132.52 88888.00 2019-07-23 18:16:54.000 204 33825.78 238.16 17132.49 88888.00 2019-07-23 18:16:55.000 204 33825.77 238.18 17132.46 37917.00 2019-07-23 18:16:56.000 204 33825.78 238.15 17132.48 88888.00 2019-07-23 18:16:57.000 204 33825.78 238.14 17132.48 88888.00 2019-07-23 18:16:58.000 204 33825.82 238.19 17132.51 88888.00 2019-07-23 18:16:59.000 204 33825.82 238.17 17132.49 88888.00 2019-07-23 18:17:00.000 204 33825.85 238.19 17132.48 37916.99 2019-07-23 18:17:01.000 204 33825.82 238.21 17132.49 88888.00 2019-07-23 18:17:02.000 204 33825.87 238.19 17132.48 88888.00 2019-07-23 18:17:03.000 204 33825.90 238.20 17132.47 88888.00 2019-07-23 18:17:04.000 204 33825.86 238.13 17132.46 88888.00 2019-07-23 18:17:05.000 204 33825.88 238.15 17132.45 37917.00 2019-07-23 18:17:06.000 204 33825.84 238.17 17132.45 88888.00 2019-07-23 18:17:07.000 204 33825.86 238.16 17132.46 88888.00 2019-07-23 18:17:08.000 204 33825.89 238.15 17132.47 88888.00 2019-07-23 18:17:09.000 204 33825.89 238.17 17132.44 88888.00 2019-07-23 18:17:10.000 204 33825.84 238.18 17132.46 37917.05 2019-07-23 18:17:11.000 204 33825.85 238.19 17132.50 88888.00 2019-07-23 18:17:12.000 204 33825.85 238.17 17132.47 88888.00 2019-07-23 18:17:13.000 204 33825.84 238.23 17132.46 88888.00 2019-07-23 18:17:14.000 204 33825.87 238.20 17132.50 88888.00 2019-07-23 18:17:15.000 204 33825.90 238.20 17132.50 37917.11 2019-07-23 18:17:16.000 204 33825.94 238.24 17132.53 88888.00 2019-07-23 18:17:17.000 204 33825.94 238.24 17132.54 88888.00 2019-07-23 18:17:18.000 204 33825.94 238.20 17132.51 88888.00 2019-07-23 18:17:19.000 204 33825.89 238.24 17132.50 88888.00 2019-07-23 18:17:20.000 204 33825.90 238.24 17132.48 37917.08 2019-07-23 18:17:21.000 204 33825.89 238.22 17132.51 88888.00 2019-07-23 18:17:22.000 204 33825.86 238.20 17132.51 88888.00 2019-07-23 18:17:23.000 204 33825.88 238.19 17132.46 88888.00 2019-07-23 18:17:24.000 204 33825.93 238.21 17132.49 88888.00 2019-07-23 18:17:25.000 204 33825.94 238.26 17132.52 37917.02 2019-07-23 18:17:26.000 204 33825.86 238.24 17132.52 88888.00 2019-07-23 18:17:27.000 204 33825.86 238.28 17132.50 88888.00 2019-07-23 18:17:28.000 204 33825.91 238.26 17132.48 88888.00 2019-07-23 18:17:29.000 204 33825.92 238.25 17132.51 88888.00 2019-07-23 18:17:30.000 204 33825.90 238.21 17132.52 37917.04 2019-07-23 18:17:31.000 204 33825.90 238.20 17132.52 88888.00 2019-07-23 18:17:32.000 204 33825.87 238.22 17132.52 88888.00 2019-07-23 18:17:33.000 204 33825.87 238.21 17132.51 88888.00 2019-07-23 18:17:34.000 204 33825.89 238.24 17132.49 88888.00 2019-07-23 18:17:35.000 204 33825.90 238.21 17132.51 37917.03 2019-07-23 18:17:36.000 204 33825.89 238.21 17132.53 88888.00 2019-07-23 18:17:37.000 204 33825.89 238.26 17132.51 88888.00 2019-07-23 18:17:38.000 204 33825.85 238.26 17132.55 88888.00 2019-07-23 18:17:39.000 204 33825.88 238.29 17132.54 88888.00 2019-07-23 18:17:40.000 204 33825.86 238.28 17132.50 37917.03 2019-07-23 18:17:41.000 204 33825.85 238.28 17132.52 88888.00 2019-07-23 18:17:42.000 204 33825.88 238.28 17132.51 88888.00 2019-07-23 18:17:43.000 204 33825.91 238.28 17132.53 88888.00 2019-07-23 18:17:44.000 204 33825.90 238.29 17132.51 88888.00 2019-07-23 18:17:45.000 204 33825.90 238.28 17132.52 37916.98 2019-07-23 18:17:46.000 204 33825.90 238.26 17132.52 88888.00 2019-07-23 18:17:47.000 204 33825.92 238.27 17132.55 88888.00 2019-07-23 18:17:48.000 204 33825.89 238.28 17132.56 88888.00 2019-07-23 18:17:49.000 204 33825.87 238.26 17132.55 88888.00 2019-07-23 18:17:50.000 204 33825.91 238.27 17132.52 37917.09 2019-07-23 18:17:51.000 204 33825.88 238.25 17132.48 88888.00 2019-07-23 18:17:52.000 204 33825.88 238.28 17132.49 88888.00 2019-07-23 18:17:53.000 204 33825.89 238.30 17132.52 88888.00 2019-07-23 18:17:54.000 204 33825.87 238.35 17132.50 88888.00 2019-07-23 18:17:55.000 204 33825.94 238.36 17132.49 37917.01 2019-07-23 18:17:56.000 204 33825.95 238.31 17132.49 88888.00 2019-07-23 18:17:57.000 204 33825.91 238.30 17132.50 88888.00 2019-07-23 18:17:58.000 204 33825.88 238.37 17132.48 88888.00 2019-07-23 18:17:59.000 204 33825.90 238.36 17132.46 88888.00 2019-07-23 18:18:00.000 204 33825.89 238.33 17132.46 37917.06 2019-07-23 18:18:01.000 204 33825.88 238.35 17132.51 88888.00 2019-07-23 18:18:02.000 204 33825.92 238.35 17132.53 88888.00 2019-07-23 18:18:03.000 204 33825.93 238.36 17132.51 88888.00 2019-07-23 18:18:04.000 204 33825.94 238.38 17132.48 88888.00 2019-07-23 18:18:05.000 204 33825.96 238.44 17132.52 37917.08 2019-07-23 18:18:06.000 204 33825.90 238.46 17132.52 88888.00 2019-07-23 18:18:07.000 204 33825.91 238.43 17132.54 88888.00 2019-07-23 18:18:08.000 204 33825.91 238.44 17132.51 88888.00 2019-07-23 18:18:09.000 204 33825.90 238.44 17132.50 88888.00 2019-07-23 18:18:10.000 204 33825.93 238.42 17132.46 37917.00 2019-07-23 18:18:11.000 204 33825.94 238.42 17132.49 88888.00 2019-07-23 18:18:12.000 204 33825.88 238.39 17132.49 88888.00 2019-07-23 18:18:13.000 204 33825.93 238.40 17132.48 88888.00 2019-07-23 18:18:14.000 204 33825.92 238.41 17132.51 88888.00 2019-07-23 18:18:15.000 204 33825.88 238.39 17132.52 37917.04 2019-07-23 18:18:16.000 204 33825.89 238.39 17132.48 88888.00 2019-07-23 18:18:17.000 204 33825.90 238.42 17132.49 88888.00 2019-07-23 18:18:18.000 204 33825.91 238.45 17132.55 88888.00 2019-07-23 18:18:19.000 204 33825.90 238.48 17132.54 88888.00 2019-07-23 18:18:20.000 204 33825.85 238.51 17132.57 37917.02 2019-07-23 18:18:21.000 204 33825.85 238.50 17132.55 88888.00 2019-07-23 18:18:22.000 204 33825.87 238.49 17132.54 88888.00 2019-07-23 18:18:23.000 204 33825.85 238.46 17132.52 88888.00 2019-07-23 18:18:24.000 204 33825.84 238.43 17132.51 88888.00 2019-07-23 18:18:25.000 204 33825.78 238.49 17132.52 37917.04 2019-07-23 18:18:26.000 204 33825.82 238.52 17132.51 88888.00 2019-07-23 18:18:27.000 204 33825.86 238.51 17132.52 88888.00 2019-07-23 18:18:28.000 204 33825.82 238.51 17132.52 88888.00 2019-07-23 18:18:29.000 204 33825.83 238.49 17132.53 88888.00 2019-07-23 18:18:30.000 204 33825.84 238.48 17132.52 37916.99 2019-07-23 18:18:31.000 204 33825.83 238.46 17132.54 88888.00 2019-07-23 18:18:32.000 204 33825.81 238.48 17132.58 88888.00 2019-07-23 18:18:33.000 204 33825.85 238.48 17132.57 88888.00 2019-07-23 18:18:34.000 204 33825.87 238.50 17132.56 88888.00 2019-07-23 18:18:35.000 204 33825.83 238.49 17132.53 37916.99 2019-07-23 18:18:36.000 204 33825.82 238.54 17132.56 88888.00 2019-07-23 18:18:37.000 204 33825.81 238.54 17132.55 88888.00 2019-07-23 18:18:38.000 204 33825.83 238.53 17132.55 88888.00 2019-07-23 18:18:39.000 204 33825.83 238.53 17132.53 88888.00 2019-07-23 18:18:40.000 204 33825.82 238.52 17132.55 37916.96 2019-07-23 18:18:41.000 204 33825.80 238.54 17132.56 88888.00 2019-07-23 18:18:42.000 204 33825.81 238.54 17132.56 88888.00 2019-07-23 18:18:43.000 204 33825.84 238.55 17132.52 88888.00 2019-07-23 18:18:44.000 204 33825.80 238.53 17132.55 88888.00 2019-07-23 18:18:45.000 204 33825.82 238.56 17132.58 37916.95 2019-07-23 18:18:46.000 204 33825.77 238.60 17132.57 88888.00 2019-07-23 18:18:47.000 204 33825.78 238.61 17132.54 88888.00 2019-07-23 18:18:48.000 204 33825.78 238.64 17132.55 88888.00 2019-07-23 18:18:49.000 204 33825.76 238.67 17132.57 88888.00 2019-07-23 18:18:50.000 204 33825.74 238.65 17132.52 37916.91 2019-07-23 18:18:51.000 204 33825.75 238.64 17132.52 88888.00 2019-07-23 18:18:52.000 204 33825.78 238.65 17132.53 88888.00 2019-07-23 18:18:53.000 204 33825.80 238.66 17132.50 88888.00 2019-07-23 18:18:54.000 204 33825.81 238.66 17132.47 88888.00 2019-07-23 18:18:55.000 204 33825.83 238.64 17132.49 37916.87 2019-07-23 18:18:56.000 204 33825.81 238.64 17132.47 88888.00 2019-07-23 18:18:57.000 204 33825.79 238.66 17132.45 88888.00 2019-07-23 18:18:58.000 204 33825.79 238.64 17132.45 88888.00 2019-07-23 18:18:59.000 204 33825.77 238.62 17132.46 88888.00 2019-07-23 18:19:00.000 204 33825.76 238.60 17132.47 37916.98 2019-07-23 18:19:01.000 204 33825.75 238.64 17132.49 88888.00 2019-07-23 18:19:02.000 204 33825.67 238.67 17132.51 88888.00 2019-07-23 18:19:03.000 204 33825.65 238.68 17132.54 88888.00 2019-07-23 18:19:04.000 204 33825.66 238.67 17132.52 88888.00 2019-07-23 18:19:05.000 204 33825.66 238.64 17132.51 37916.93 2019-07-23 18:19:06.000 204 33825.68 238.67 17132.49 88888.00 2019-07-23 18:19:07.000 204 33825.70 238.69 17132.50 88888.00 2019-07-23 18:19:08.000 204 33825.72 238.71 17132.56 88888.00 2019-07-23 18:19:09.000 204 33825.74 238.71 17132.57 88888.00 2019-07-23 18:19:10.000 204 33825.70 238.70 17132.56 37916.90 2019-07-23 18:19:11.000 204 33825.68 238.71 17132.56 88888.00 2019-07-23 18:19:12.000 204 33825.68 238.69 17132.54 88888.00 2019-07-23 18:19:13.000 204 33825.70 238.69 17132.55 88888.00 2019-07-23 18:19:14.000 204 33825.70 238.70 17132.59 88888.00 2019-07-23 18:19:15.000 204 33825.69 238.70 17132.59 37916.88 2019-07-23 18:19:16.000 204 33825.63 238.71 17132.54 88888.00 2019-07-23 18:19:17.000 204 33825.63 238.74 17132.56 88888.00 2019-07-23 18:19:18.000 204 33825.66 238.75 17132.56 88888.00 2019-07-23 18:19:19.000 204 33825.65 238.75 17132.50 88888.00 2019-07-23 18:19:20.000 204 33825.64 238.74 17132.50 37916.88 2019-07-23 18:19:21.000 204 33825.63 238.77 17132.51 88888.00 2019-07-23 18:19:22.000 204 33825.63 238.77 17132.53 88888.00 2019-07-23 18:19:23.000 204 33825.63 238.79 17132.54 88888.00 2019-07-23 18:19:24.000 204 33825.62 238.78 17132.50 88888.00 2019-07-23 18:19:25.000 204 33825.63 238.81 17132.49 37916.85 2019-07-23 18:19:26.000 204 33825.65 238.80 17132.52 88888.00 2019-07-23 18:19:27.000 204 33825.62 238.80 17132.51 88888.00 2019-07-23 18:19:28.000 204 33825.63 238.80 17132.49 88888.00 2019-07-23 18:19:29.000 204 33825.63 238.79 17132.51 88888.00 2019-07-23 18:19:30.000 204 33825.63 238.81 17132.48 37916.85 2019-07-23 18:19:31.000 204 33825.63 238.79 17132.52 88888.00 2019-07-23 18:19:32.000 204 33825.58 238.78 17132.56 88888.00 2019-07-23 18:19:33.000 204 33825.55 238.78 17132.51 88888.00 2019-07-23 18:19:34.000 204 33825.53 238.79 17132.55 88888.00 2019-07-23 18:19:35.000 204 33825.55 238.83 17132.56 37916.87 2019-07-23 18:19:36.000 204 33825.55 238.84 17132.55 88888.00 2019-07-23 18:19:37.000 204 33825.55 238.89 17132.57 88888.00 2019-07-23 18:19:38.000 204 33825.59 238.87 17132.58 88888.00 2019-07-23 18:19:39.000 204 33825.61 238.86 17132.54 88888.00 2019-07-23 18:19:40.000 204 33825.55 238.85 17132.51 37916.78 2019-07-23 18:19:41.000 204 33825.57 238.86 17132.52 88888.00 2019-07-23 18:19:42.000 204 33825.57 238.85 17132.53 88888.00 2019-07-23 18:19:43.000 204 33825.54 238.89 17132.51 88888.00 2019-07-23 18:19:44.000 204 33825.56 238.87 17132.52 88888.00 2019-07-23 18:19:45.000 204 33825.54 238.87 17132.51 37916.83 2019-07-23 18:19:46.000 204 33825.56 238.88 17132.51 88888.00 2019-07-23 18:19:47.000 204 33825.59 238.86 17132.53 88888.00 2019-07-23 18:19:48.000 204 33825.56 238.89 17132.50 88888.00 2019-07-23 18:19:49.000 204 33825.53 238.91 17132.51 88888.00 2019-07-23 18:19:50.000 204 33825.51 238.91 17132.55 37916.84 2019-07-23 18:19:51.000 204 33825.54 238.91 17132.54 88888.00 2019-07-23 18:19:52.000 204 33825.53 238.92 17132.57 88888.00 2019-07-23 18:19:53.000 204 33825.54 238.89 17132.55 88888.00 2019-07-23 18:19:54.000 204 33825.55 238.91 17132.53 88888.00 2019-07-23 18:19:55.000 204 33825.55 238.91 17132.55 37916.77 2019-07-23 18:19:56.000 204 33825.54 238.91 17132.53 88888.00 2019-07-23 18:19:57.000 204 33825.51 238.90 17132.51 88888.00 2019-07-23 18:19:58.000 204 33825.50 238.90 17132.50 88888.00 2019-07-23 18:19:59.000 204 33825.50 238.89 17132.51 88888.00 2019-07-23 18:20:00.000 204 33825.49 238.93 17132.52 37916.78 2019-07-23 18:20:01.000 204 33825.50 238.95 17132.55 88888.00 2019-07-23 18:20:02.000 204 33825.49 238.94 17132.53 88888.00 2019-07-23 18:20:03.000 204 33825.50 238.98 17132.53 88888.00 2019-07-23 18:20:04.000 204 33825.49 238.96 17132.55 88888.00 2019-07-23 18:20:05.000 204 33825.51 238.92 17132.55 37916.75 2019-07-23 18:20:06.000 204 33825.47 238.94 17132.56 88888.00 2019-07-23 18:20:07.000 204 33825.48 238.97 17132.57 88888.00 2019-07-23 18:20:08.000 204 33825.53 238.95 17132.57 88888.00 2019-07-23 18:20:09.000 204 33825.51 238.91 17132.56 88888.00 2019-07-23 18:20:10.000 204 33825.52 238.92 17132.54 37916.84 2019-07-23 18:20:11.000 204 33825.57 238.91 17132.55 88888.00 2019-07-23 18:20:12.000 204 33825.57 238.92 17132.51 88888.00 2019-07-23 18:20:13.000 204 33825.53 238.93 17132.55 88888.00 2019-07-23 18:20:14.000 204 33825.54 238.94 17132.55 88888.00 2019-07-23 18:20:15.000 204 33825.55 238.94 17132.51 37916.76 2019-07-23 18:20:16.000 204 33825.50 238.96 17132.50 88888.00 2019-07-23 18:20:17.000 204 33825.50 238.99 17132.52 88888.00 2019-07-23 18:20:18.000 204 33825.49 238.93 17132.50 88888.00 2019-07-23 18:20:19.000 204 33825.51 238.95 17132.50 88888.00 2019-07-23 18:20:20.000 204 33825.50 239.01 17132.47 37916.80 2019-07-23 18:20:21.000 204 33825.53 238.98 17132.47 88888.00 2019-07-23 18:20:22.000 204 33825.57 239.02 17132.47 88888.00 2019-07-23 18:20:23.000 204 33825.56 239.04 17132.48 88888.00 2019-07-23 18:20:24.000 204 33825.56 239.02 17132.51 88888.00 2019-07-23 18:20:25.000 204 33825.59 239.00 17132.52 37916.69 2019-07-23 18:20:26.000 204 33825.58 238.96 17132.51 88888.00 2019-07-23 18:20:27.000 204 33825.54 238.95 17132.51 88888.00 2019-07-23 18:20:28.000 204 33825.52 239.00 17132.53 88888.00 2019-07-23 18:20:29.000 204 33825.53 238.98 17132.54 88888.00 2019-07-23 18:20:30.000 204 33825.52 238.94 17132.52 37916.83 2019-07-23 18:20:31.000 204 33825.55 238.96 17132.50 88888.00 2019-07-23 18:20:32.000 204 33825.54 238.97 17132.53 88888.00 2019-07-23 18:20:33.000 204 33825.55 238.98 17132.59 88888.00 2019-07-23 18:20:34.000 204 33825.56 238.96 17132.53 88888.00 2019-07-23 18:20:35.000 204 33825.58 238.95 17132.47 37916.88 2019-07-23 18:20:36.000 204 33825.54 238.91 17132.43 88888.00 2019-07-23 18:20:37.000 204 33825.51 238.88 17132.47 88888.00 2019-07-23 18:20:38.000 204 33825.49 238.91 17132.50 88888.00 2019-07-23 18:20:39.000 204 33825.51 238.92 17132.48 88888.00 2019-07-23 18:20:40.000 204 33825.56 238.94 17132.52 37916.81 2019-07-23 18:20:41.000 204 33825.59 238.95 17132.50 88888.00 2019-07-23 18:20:42.000 204 33825.56 238.95 17132.48 88888.00 2019-07-23 18:20:43.000 204 33825.57 238.95 17132.48 88888.00 2019-07-23 18:20:44.000 204 33825.58 238.96 17132.48 88888.00 2019-07-23 18:20:45.000 204 33825.52 238.96 17132.50 37916.75 2019-07-23 18:20:46.000 204 33825.52 239.02 17132.47 88888.00 2019-07-23 18:20:47.000 204 33825.58 239.01 17132.48 88888.00 2019-07-23 18:20:48.000 204 33825.55 239.02 17132.52 88888.00 2019-07-23 18:20:49.000 204 33825.51 239.02 17132.52 88888.00 2019-07-23 18:20:50.000 204 33825.51 238.99 17132.54 37916.78 2019-07-23 18:20:51.000 204 33825.53 238.98 17132.55 88888.00 2019-07-23 18:20:52.000 204 33825.52 238.95 17132.52 88888.00 2019-07-23 18:20:53.000 204 33825.51 238.95 17132.53 88888.00 2019-07-23 18:20:54.000 204 33825.52 238.99 17132.53 88888.00 2019-07-23 18:20:55.000 204 33825.53 238.99 17132.57 37916.79 2019-07-23 18:20:56.000 204 33825.56 239.02 17132.56 88888.00 2019-07-23 18:20:57.000 204 33825.54 239.04 17132.62 88888.00 2019-07-23 18:20:58.000 204 33825.52 239.06 17132.62 88888.00 2019-07-23 18:20:59.000 204 33825.47 239.05 17132.56 88888.00 2019-07-23 18:21:00.000 204 33825.50 239.06 17132.56 37916.75 2019-07-23 18:21:01.000 204 33825.53 239.11 17132.50 88888.00 2019-07-23 18:21:02.000 204 33825.57 239.09 17132.56 88888.00 2019-07-23 18:21:03.000 204 33825.54 239.04 17132.53 88888.00 2019-07-23 18:21:04.000 204 33825.52 239.04 17132.53 88888.00 2019-07-23 18:21:05.000 204 33825.54 239.03 17132.48 37916.75 2019-07-23 18:21:06.000 204 33825.51 239.06 17132.48 88888.00 2019-07-23 18:21:07.000 204 33825.55 239.09 17132.51 88888.00 2019-07-23 18:21:08.000 204 33825.50 239.08 17132.52 88888.00 2019-07-23 18:21:09.000 204 33825.52 239.09 17132.50 88888.00 2019-07-23 18:21:10.000 204 33825.53 239.11 17132.51 37916.81 2019-07-23 18:21:11.000 204 33825.54 239.12 17132.49 88888.00 2019-07-23 18:21:12.000 204 33825.50 239.13 17132.48 88888.00 2019-07-23 18:21:13.000 204 33825.49 239.12 17132.52 88888.00 2019-07-23 18:21:14.000 204 33825.48 239.12 17132.50 88888.00 2019-07-23 18:21:15.000 204 33825.49 239.14 17132.51 37916.73 2019-07-23 18:21:16.000 204 33825.49 239.14 17132.54 88888.00 2019-07-23 18:21:17.000 204 33825.51 239.14 17132.53 88888.00 2019-07-23 18:21:18.000 204 33825.50 239.10 17132.50 88888.00 2019-07-23 18:21:19.000 204 33825.49 239.08 17132.53 88888.00 2019-07-23 18:21:20.000 204 33825.48 239.11 17132.50 37916.83 2019-07-23 18:21:21.000 204 33825.43 239.17 17132.52 88888.00 2019-07-23 18:21:22.000 204 33825.38 239.12 17132.54 88888.00 2019-07-23 18:21:23.000 204 33825.41 239.11 17132.55 88888.00 2019-07-23 18:21:24.000 204 33825.42 239.15 17132.54 88888.00 2019-07-23 18:21:25.000 204 33825.43 239.17 17132.58 37916.72 2019-07-23 18:21:26.000 204 33825.45 239.17 17132.57 88888.00 2019-07-23 18:21:27.000 204 33825.48 239.21 17132.55 88888.00 2019-07-23 18:21:28.000 204 33825.45 239.22 17132.59 88888.00 2019-07-23 18:21:29.000 204 33825.45 239.21 17132.60 88888.00 2019-07-23 18:21:30.000 204 33825.45 239.20 17132.56 37916.65 2019-07-23 18:21:31.000 204 33825.49 239.20 17132.55 88888.00 2019-07-23 18:21:32.000 204 33825.47 239.22 17132.56 88888.00 2019-07-23 18:21:33.000 204 33825.50 239.25 17132.54 88888.00 2019-07-23 18:21:34.000 204 33825.50 239.25 17132.58 88888.00 2019-07-23 18:21:35.000 204 33825.48 239.24 17132.60 37916.68 2019-07-23 18:21:36.000 204 33825.50 239.25 17132.57 88888.00 2019-07-23 18:21:37.000 204 33825.51 239.23 17132.56 88888.00 2019-07-23 18:21:38.000 204 33825.50 239.24 17132.52 88888.00 2019-07-23 18:21:39.000 204 33825.51 239.28 17132.52 88888.00 2019-07-23 18:21:40.000 204 33825.51 239.27 17132.58 37916.69 2019-07-23 18:21:41.000 204 33825.49 239.26 17132.53 88888.00 2019-07-23 18:21:42.000 204 33825.46 239.25 17132.52 88888.00 2019-07-23 18:21:43.000 204 33825.45 239.25 17132.56 88888.00 2019-07-23 18:21:44.000 204 33825.48 239.29 17132.54 88888.00 2019-07-23 18:21:45.000 204 33825.50 239.31 17132.52 37916.68 2019-07-23 18:21:46.000 204 33825.52 239.31 17132.50 88888.00 2019-07-23 18:21:47.000 204 33825.52 239.30 17132.51 88888.00 2019-07-23 18:21:48.000 204 33825.52 239.26 17132.49 88888.00 2019-07-23 18:21:49.000 204 33825.49 239.27 17132.49 88888.00 2019-07-23 18:21:50.000 204 33825.49 239.28 17132.53 37916.69 2019-07-23 18:21:51.000 204 33825.49 239.29 17132.54 88888.00 2019-07-23 18:21:52.000 204 33825.47 239.25 17132.57 88888.00 2019-07-23 18:21:53.000 204 33825.49 239.26 17132.56 88888.00 2019-07-23 18:21:54.000 204 33825.48 239.24 17132.56 88888.00 2019-07-23 18:21:55.000 204 33825.46 239.27 17132.55 37916.70 2019-07-23 18:21:56.000 204 33825.47 239.28 17132.56 88888.00 2019-07-23 18:21:57.000 204 33825.46 239.31 17132.58 88888.00 2019-07-23 18:21:58.000 204 33825.48 239.30 17132.57 88888.00 2019-07-23 18:21:59.000 204 33825.47 239.36 17132.59 88888.00 2019-07-23 18:22:00.000 204 33825.46 239.38 17132.56 37916.62 2019-07-23 18:22:01.000 204 33825.40 239.37 17132.53 88888.00 2019-07-23 18:22:02.000 204 33825.40 239.34 17132.54 88888.00 2019-07-23 18:22:03.000 204 33825.43 239.34 17132.56 88888.00 2019-07-23 18:22:04.000 204 33825.41 239.38 17132.58 88888.00 2019-07-23 18:22:05.000 204 33825.37 239.36 17132.60 37916.70 2019-07-23 18:22:06.000 204 33825.38 239.34 17132.59 88888.00 2019-07-23 18:22:07.000 204 33825.39 239.34 17132.59 88888.00 2019-07-23 18:22:08.000 204 33825.39 239.30 17132.58 88888.00 2019-07-23 18:22:09.000 204 33825.44 239.30 17132.57 88888.00 2019-07-23 18:22:10.000 204 33825.43 239.31 17132.55 37916.57 2019-07-23 18:22:11.000 204 33825.41 239.29 17132.52 88888.00 2019-07-23 18:22:12.000 204 33825.42 239.29 17132.54 88888.00 2019-07-23 18:22:13.000 204 33825.44 239.29 17132.56 88888.00 2019-07-23 18:22:14.000 204 33825.45 239.31 17132.54 88888.00 2019-07-23 18:22:15.000 204 33825.44 239.29 17132.55 37916.70 2019-07-23 18:22:16.000 204 33825.39 239.31 17132.54 88888.00 2019-07-23 18:22:17.000 204 33825.41 239.32 17132.53 88888.00 2019-07-23 18:22:18.000 204 33825.42 239.28 17132.54 88888.00 2019-07-23 18:22:19.000 204 33825.41 239.29 17132.59 88888.00 2019-07-23 18:22:20.000 204 33825.42 239.33 17132.57 37916.62 2019-07-23 18:22:21.000 204 33825.38 239.32 17132.56 88888.00 2019-07-23 18:22:22.000 204 33825.35 239.36 17132.57 88888.00 2019-07-23 18:22:23.000 204 33825.36 239.38 17132.59 88888.00 2019-07-23 18:22:24.000 204 33825.41 239.42 17132.57 88888.00 2019-07-23 18:22:25.000 204 33825.40 239.39 17132.58 37916.71 2019-07-23 18:22:26.000 204 33825.40 239.40 17132.60 88888.00 2019-07-23 18:22:27.000 204 33825.40 239.40 17132.59 88888.00 2019-07-23 18:22:28.000 204 33825.42 239.41 17132.58 88888.00 2019-07-23 18:22:29.000 204 33825.40 239.44 17132.59 88888.00 2019-07-23 18:22:30.000 204 33825.39 239.45 17132.60 37916.72 2019-07-23 18:22:31.000 204 33825.42 239.46 17132.59 88888.00 2019-07-23 18:22:32.000 204 33825.38 239.47 17132.62 88888.00 2019-07-23 18:22:33.000 204 33825.41 239.48 17132.64 88888.00 2019-07-23 18:22:34.000 204 33825.40 239.47 17132.60 88888.00 2019-07-23 18:22:35.000 204 33825.40 239.46 17132.62 37916.68 2019-07-23 18:22:36.000 204 33825.37 239.49 17132.60 88888.00 2019-07-23 18:22:37.000 204 33825.36 239.49 17132.58 88888.00 2019-07-23 18:22:38.000 204 33825.35 239.45 17132.57 88888.00 2019-07-23 18:22:39.000 204 33825.36 239.46 17132.56 88888.00 2019-07-23 18:22:40.000 204 33825.39 239.44 17132.59 37916.60 2019-07-23 18:22:41.000 204 33825.42 239.47 17132.63 88888.00 2019-07-23 18:22:42.000 204 33825.38 239.46 17132.66 88888.00 2019-07-23 18:22:43.000 204 33825.37 239.43 17132.61 88888.00 2019-07-23 18:22:44.000 204 33825.36 239.44 17132.58 88888.00 2019-07-23 18:22:45.000 204 33825.39 239.46 17132.62 37916.56 2019-07-23 18:22:46.000 204 33825.40 239.45 17132.62 88888.00 2019-07-23 18:22:47.000 204 33825.39 239.46 17132.61 88888.00 2019-07-23 18:22:48.000 204 33825.39 239.46 17132.62 88888.00 2019-07-23 18:22:49.000 204 33825.38 239.49 17132.64 88888.00 2019-07-23 18:22:50.000 204 33825.35 239.52 17132.57 37916.59 2019-07-23 18:22:51.000 204 33825.33 239.50 17132.59 88888.00 2019-07-23 18:22:52.000 204 33825.34 239.46 17132.58 88888.00 2019-07-23 18:22:53.000 204 33825.33 239.46 17132.62 88888.00 2019-07-23 18:22:54.000 204 33825.34 239.49 17132.64 88888.00 2019-07-23 18:22:55.000 204 33825.32 239.46 17132.60 37916.67 2019-07-23 18:22:56.000 204 33825.32 239.44 17132.57 88888.00 2019-07-23 18:22:57.000 204 33825.31 239.47 17132.57 88888.00 2019-07-23 18:22:58.000 204 33825.29 239.48 17132.57 88888.00 2019-07-23 18:22:59.000 204 33825.27 239.47 17132.58 88888.00 2019-07-23 18:23:00.000 204 33825.31 239.48 17132.63 37916.61 2019-07-23 18:23:01.000 204 33825.33 239.50 17132.67 88888.00 2019-07-23 18:23:02.000 204 33825.31 239.47 17132.66 88888.00 2019-07-23 18:23:03.000 204 33825.31 239.50 17132.64 88888.00 2019-07-23 18:23:04.000 204 33825.30 239.49 17132.65 88888.00 2019-07-23 18:23:05.000 204 33825.30 239.47 17132.64 37916.53 2019-07-23 18:23:06.000 204 33825.29 239.46 17132.62 88888.00 2019-07-23 18:23:07.000 204 33825.32 239.44 17132.60 88888.00 2019-07-23 18:23:08.000 204 33825.33 239.47 17132.64 88888.00 2019-07-23 18:23:09.000 204 33825.34 239.52 17132.64 88888.00 2019-07-23 18:23:10.000 204 33825.35 239.50 17132.59 37916.59 2019-07-23 18:23:11.000 204 33825.35 239.49 17132.59 88888.00 2019-07-23 18:23:12.000 204 33825.36 239.50 17132.62 88888.00 2019-07-23 18:23:13.000 204 33825.38 239.49 17132.63 88888.00 2019-07-23 18:23:14.000 204 33825.37 239.51 17132.60 88888.00 2019-07-23 18:23:15.000 204 33825.36 239.53 17132.57 37916.60 2019-07-23 18:23:16.000 204 33825.37 239.49 17132.58 88888.00 2019-07-23 18:23:17.000 204 33825.33 239.46 17132.57 88888.00 2019-07-23 18:23:18.000 204 33825.34 239.44 17132.59 88888.00 2019-07-23 18:23:19.000 204 33825.33 239.47 17132.58 88888.00 2019-07-23 18:23:20.000 204 33825.31 239.50 17132.58 37916.62 2019-07-23 18:23:21.000 204 33825.31 239.52 17132.60 88888.00 2019-07-23 18:23:22.000 204 33825.30 239.54 17132.62 88888.00 2019-07-23 18:23:23.000 204 33825.33 239.53 17132.65 88888.00 2019-07-23 18:23:24.000 204 33825.33 239.52 17132.61 88888.00 2019-07-23 18:23:25.000 204 33825.31 239.53 17132.60 37916.61 2019-07-23 18:23:26.000 204 33825.35 239.53 17132.62 88888.00 2019-07-23 18:23:27.000 204 33825.33 239.57 17132.61 88888.00 2019-07-23 18:23:28.000 204 33825.31 239.56 17132.65 88888.00 2019-07-23 18:23:29.000 204 33825.30 239.56 17132.64 88888.00 2019-07-23 18:23:30.000 204 33825.30 239.52 17132.64 37916.56 2019-07-23 18:23:31.000 204 33825.31 239.50 17132.63 88888.00 2019-07-23 18:23:32.000 204 33825.33 239.47 17132.60 88888.00 2019-07-23 18:23:33.000 204 33825.35 239.48 17132.59 88888.00 2019-07-23 18:23:34.000 204 33825.38 239.49 17132.55 88888.00 2019-07-23 18:23:35.000 204 33825.39 239.50 17132.58 37916.60 2019-07-23 18:23:36.000 204 33825.38 239.49 17132.61 88888.00 2019-07-23 18:23:37.000 204 33825.37 239.52 17132.58 88888.00 2019-07-23 18:23:38.000 204 33825.36 239.52 17132.60 88888.00 2019-07-23 18:23:39.000 204 33825.32 239.53 17132.63 88888.00 2019-07-23 18:23:40.000 204 33825.30 239.54 17132.58 37916.52 2019-07-23 18:23:41.000 204 33825.33 239.56 17132.61 88888.00 2019-07-23 18:23:42.000 204 33825.33 239.52 17132.60 88888.00 2019-07-23 18:23:43.000 204 33825.31 239.56 17132.59 88888.00 2019-07-23 18:23:44.000 204 33825.30 239.58 17132.57 88888.00 2019-07-23 18:23:45.000 204 33825.31 239.55 17132.60 37916.62 2019-07-23 18:23:46.000 204 33825.31 239.55 17132.62 88888.00 2019-07-23 18:23:47.000 204 33825.33 239.59 17132.55 88888.00 2019-07-23 18:23:48.000 204 33825.33 239.60 17132.54 88888.00 2019-07-23 18:23:49.000 204 33825.33 239.61 17132.53 88888.00 2019-07-23 18:23:50.000 204 33825.35 239.58 17132.52 37916.50 2019-07-23 18:23:51.000 204 33825.34 239.56 17132.48 88888.00 2019-07-23 18:23:52.000 204 33825.32 239.55 17132.49 88888.00 2019-07-23 18:23:53.000 204 33825.33 239.56 17132.54 88888.00 2019-07-23 18:23:54.000 204 33825.37 239.52 17132.53 88888.00 2019-07-23 18:23:55.000 204 33825.34 239.53 17132.57 37916.54 2019-07-23 18:23:56.000 204 33825.34 239.52 17132.61 88888.00 2019-07-23 18:23:57.000 204 33825.41 239.55 17132.57 88888.00 2019-07-23 18:23:58.000 204 33825.44 239.54 17132.58 88888.00 2019-07-23 18:23:59.000 204 33825.42 239.53 17132.56 88888.00 2019-07-23 18:24:00.000 204 33825.35 239.52 17132.54 37916.66 2019-07-23 18:24:01.000 204 33825.36 239.54 17132.56 88888.00 2019-07-23 18:24:02.000 204 33825.40 239.57 17132.53 88888.00 2019-07-23 18:24:03.000 204 33825.42 239.53 17132.53 88888.00 2019-07-23 18:24:04.000 204 33825.41 239.53 17132.52 88888.00 2019-07-23 18:24:05.000 204 33825.41 239.55 17132.51 37916.66 2019-07-23 18:24:06.000 204 33825.41 239.55 17132.51 88888.00 2019-07-23 18:24:07.000 204 33825.44 239.55 17132.53 88888.00 2019-07-23 18:24:08.000 204 33825.41 239.54 17132.53 88888.00 2019-07-23 18:24:09.000 204 33825.44 239.51 17132.53 88888.00 2019-07-23 18:24:10.000 204 33825.44 239.54 17132.51 37916.69 2019-07-23 18:24:11.000 204 33825.41 239.54 17132.51 88888.00 2019-07-23 18:24:12.000 204 33825.41 239.54 17132.51 88888.00 2019-07-23 18:24:13.000 204 33825.41 239.53 17132.50 88888.00 2019-07-23 18:24:14.000 204 33825.42 239.53 17132.49 88888.00 2019-07-23 18:24:15.000 204 33825.42 239.54 17132.50 37916.61 2019-07-23 18:24:16.000 204 33825.41 239.58 17132.48 88888.00 2019-07-23 18:24:17.000 204 33825.39 239.58 17132.49 88888.00 2019-07-23 18:24:18.000 204 33825.42 239.56 17132.50 88888.00 2019-07-23 18:24:19.000 204 33825.41 239.54 17132.54 88888.00 2019-07-23 18:24:20.000 204 33825.39 239.56 17132.51 37916.60 2019-07-23 18:24:21.000 204 33825.38 239.58 17132.49 88888.00 2019-07-23 18:24:22.000 204 33825.40 239.60 17132.52 88888.00 2019-07-23 18:24:23.000 204 33825.42 239.59 17132.50 88888.00 2019-07-23 18:24:24.000 204 33825.40 239.57 17132.52 88888.00 2019-07-23 18:24:25.000 204 33825.42 239.59 17132.52 37916.62 2019-07-23 18:24:26.000 204 33825.40 239.61 17132.51 88888.00 2019-07-23 18:24:27.000 204 33825.41 239.62 17132.51 88888.00 2019-07-23 18:24:28.000 204 33825.38 239.63 17132.50 88888.00 2019-07-23 18:24:29.000 204 33825.40 239.62 17132.51 88888.00 2019-07-23 18:24:30.000 204 33825.41 239.62 17132.53 37916.63 2019-07-23 18:24:31.000 204 33825.40 239.61 17132.55 88888.00 2019-07-23 18:24:32.000 204 33825.38 239.62 17132.55 88888.00 2019-07-23 18:24:33.000 204 33825.41 239.61 17132.52 88888.00 2019-07-23 18:24:34.000 204 33825.40 239.60 17132.50 88888.00 2019-07-23 18:24:35.000 204 33825.38 239.58 17132.48 37916.59 2019-07-23 18:24:36.000 204 33825.38 239.61 17132.44 88888.00 2019-07-23 18:24:37.000 204 33825.38 239.59 17132.52 88888.00 2019-07-23 18:24:38.000 204 33825.35 239.61 17132.52 88888.00 2019-07-23 18:24:39.000 204 33825.39 239.61 17132.52 88888.00 2019-07-23 18:24:40.000 204 33825.40 239.65 17132.51 37916.69 2019-07-23 18:24:41.000 204 33825.40 239.65 17132.50 88888.00 2019-07-23 18:24:42.000 204 33825.38 239.65 17132.54 88888.00 2019-07-23 18:24:43.000 204 33825.43 239.67 17132.53 88888.00 2019-07-23 18:24:44.000 204 33825.43 239.67 17132.55 88888.00 2019-07-23 18:24:45.000 204 33825.43 239.65 17132.56 37916.60 2019-07-23 18:24:46.000 204 33825.38 239.61 17132.53 88888.00 2019-07-23 18:24:47.000 204 33825.38 239.66 17132.49 88888.00 2019-07-23 18:24:48.000 204 33825.37 239.66 17132.53 88888.00 2019-07-23 18:24:49.000 204 33825.38 239.66 17132.55 88888.00 2019-07-23 18:24:50.000 204 33825.36 239.69 17132.54 37916.65 2019-07-23 18:24:51.000 204 33825.36 239.70 17132.55 88888.00 2019-07-23 18:24:52.000 204 33825.37 239.64 17132.54 88888.00 2019-07-23 18:24:53.000 204 33825.42 239.56 17132.52 88888.00 2019-07-23 18:24:54.000 204 33825.43 239.57 17132.53 88888.00 2019-07-23 18:24:55.000 204 33825.42 239.64 17132.54 37916.62 2019-07-23 18:24:56.000 204 33825.41 239.63 17132.57 88888.00 2019-07-23 18:24:57.000 204 33825.39 239.63 17132.54 88888.00 2019-07-23 18:24:58.000 204 33825.39 239.67 17132.53 88888.00 2019-07-23 18:24:59.000 204 33825.38 239.66 17132.56 88888.00 2019-07-23 18:25:00.000 204 33825.42 239.58 17132.49 37916.66 2019-07-23 18:25:01.000 204 33825.45 239.61 17132.46 88888.00 2019-07-23 18:25:02.000 204 33825.42 239.61 17132.42 88888.00 2019-07-23 18:25:03.000 204 33825.44 239.71 17132.44 88888.00 2019-07-23 18:25:04.000 204 33825.39 239.75 17132.52 88888.00 2019-07-23 18:25:05.000 204 33825.40 239.74 17132.58 37916.71 2019-07-23 18:25:06.000 204 33825.42 239.73 17132.59 88888.00 2019-07-23 18:25:07.000 204 33825.47 239.72 17132.59 88888.00 2019-07-23 18:25:08.000 204 33825.44 239.67 17132.60 88888.00 2019-07-23 18:25:09.000 204 33825.40 239.66 17132.60 88888.00 2019-07-23 18:25:10.000 204 33825.40 239.69 17132.59 37916.66 2019-07-23 18:25:11.000 204 33825.39 239.68 17132.61 88888.00 2019-07-23 18:25:12.000 204 33825.37 239.66 17132.62 88888.00 2019-07-23 18:25:13.000 204 33825.38 239.67 17132.59 88888.00 2019-07-23 18:25:14.000 204 33825.37 239.68 17132.60 88888.00 2019-07-23 18:25:15.000 204 33825.40 239.70 17132.59 37916.60 2019-07-23 18:25:16.000 204 33825.40 239.71 17132.56 88888.00 2019-07-23 18:25:17.000 204 33825.36 239.69 17132.55 88888.00 2019-07-23 18:25:18.000 204 33825.39 239.67 17132.56 88888.00 2019-07-23 18:25:19.000 204 33825.40 239.70 17132.53 88888.00 2019-07-23 18:25:20.000 204 33825.40 239.75 17132.50 37916.61 2019-07-23 18:25:21.000 204 33825.41 239.70 17132.51 88888.00 2019-07-23 18:25:22.000 204 33825.39 239.71 17132.57 88888.00 2019-07-23 18:25:23.000 204 33825.40 239.77 17132.56 88888.00 2019-07-23 18:25:24.000 204 33825.34 239.74 17132.55 88888.00 2019-07-23 18:25:25.000 204 33825.36 239.72 17132.54 37916.64 2019-07-23 18:25:26.000 204 33825.33 239.70 17132.52 88888.00 2019-07-23 18:25:27.000 204 33825.32 239.69 17132.51 88888.00 2019-07-23 18:25:28.000 204 33825.32 239.64 17132.51 88888.00 2019-07-23 18:25:29.000 204 33825.32 239.68 17132.50 88888.00 2019-07-23 18:25:30.000 204 33825.34 239.72 17132.53 37916.64 2019-07-23 18:25:31.000 204 33825.36 239.70 17132.51 88888.00 2019-07-23 18:25:32.000 204 33825.38 239.68 17132.53 88888.00 2019-07-23 18:25:33.000 204 33825.35 239.67 17132.52 88888.00 2019-07-23 18:25:34.000 204 33825.34 239.69 17132.48 88888.00 2019-07-23 18:25:35.000 204 33825.33 239.73 17132.48 37916.62 2019-07-23 18:25:36.000 204 33825.34 239.71 17132.50 88888.00 2019-07-23 18:25:37.000 204 33825.38 239.74 17132.51 88888.00 2019-07-23 18:25:38.000 204 33825.39 239.74 17132.55 88888.00 2019-07-23 18:25:39.000 204 33825.38 239.74 17132.52 88888.00 2019-07-23 18:25:40.000 204 33825.34 239.71 17132.49 37916.63 2019-07-23 18:25:41.000 204 33825.35 239.71 17132.48 88888.00 2019-07-23 18:25:42.000 204 33825.37 239.74 17132.53 88888.00 2019-07-23 18:25:43.000 204 33825.38 239.73 17132.53 88888.00 2019-07-23 18:25:44.000 204 33825.37 239.78 17132.52 88888.00 2019-07-23 18:25:45.000 204 33825.35 239.76 17132.55 37916.67 2019-07-23 18:25:46.000 204 33825.32 239.75 17132.53 88888.00 2019-07-23 18:25:47.000 204 33825.33 239.74 17132.50 88888.00 2019-07-23 18:25:48.000 204 33825.33 239.76 17132.47 88888.00 2019-07-23 18:25:49.000 204 33825.31 239.79 17132.51 88888.00 2019-07-23 18:25:50.000 204 33825.34 239.79 17132.54 37916.64 2019-07-23 18:25:51.000 204 33825.31 239.79 17132.53 88888.00 2019-07-23 18:25:52.000 204 33825.36 239.79 17132.52 88888.00 2019-07-23 18:25:53.000 204 33825.35 239.79 17132.49 88888.00 2019-07-23 18:25:54.000 204 33825.31 239.78 17132.52 88888.00 2019-07-23 18:25:55.000 204 33825.34 239.77 17132.56 37916.71 2019-07-23 18:25:56.000 204 33825.39 239.77 17132.54 88888.00 2019-07-23 18:25:57.000 204 33825.41 239.78 17132.54 88888.00 2019-07-23 18:25:58.000 204 33825.37 239.81 17132.51 88888.00 2019-07-23 18:25:59.000 204 33825.37 239.80 17132.53 88888.00 2019-07-23 18:26:00.000 204 33825.37 239.81 17132.55 37916.72 2019-07-23 18:26:01.000 204 33825.38 239.80 17132.53 88888.00 2019-07-23 18:26:02.000 204 33825.41 239.81 17132.52 88888.00 2019-07-23 18:26:03.000 204 33825.42 239.82 17132.56 88888.00 2019-07-23 18:26:04.000 204 33825.39 239.82 17132.58 88888.00 2019-07-23 18:26:05.000 204 33825.40 239.80 17132.54 37916.70 2019-07-23 18:26:06.000 204 33825.41 239.80 17132.49 88888.00 2019-07-23 18:26:07.000 204 33825.43 239.80 17132.55 88888.00 2019-07-23 18:26:08.000 204 33825.42 239.82 17132.56 88888.00 2019-07-23 18:26:09.000 204 33825.41 239.82 17132.54 88888.00 2019-07-23 18:26:10.000 204 33825.40 239.84 17132.53 37916.63 2019-07-23 18:26:11.000 204 33825.42 239.81 17132.50 88888.00 2019-07-23 18:26:12.000 204 33825.39 239.83 17132.50 88888.00 2019-07-23 18:26:13.000 204 33825.43 239.82 17132.49 88888.00 2019-07-23 18:26:14.000 204 33825.44 239.83 17132.48 88888.00 2019-07-23 18:26:15.000 204 33825.39 239.84 17132.47 37916.69 2019-07-23 18:26:16.000 204 33825.40 239.84 17132.44 88888.00 2019-07-23 18:26:17.000 204 33825.44 239.83 17132.50 88888.00 2019-07-23 18:26:18.000 204 33825.43 239.79 17132.54 88888.00 2019-07-23 18:26:19.000 204 33825.43 239.75 17132.52 88888.00 2019-07-23 18:26:20.000 204 33825.43 239.81 17132.49 37916.70 2019-07-23 18:26:21.000 204 33825.42 239.82 17132.49 88888.00 2019-07-23 18:26:22.000 204 33825.45 239.80 17132.52 88888.00 2019-07-23 18:26:23.000 204 33825.48 239.78 17132.49 88888.00 2019-07-23 18:26:24.000 204 33825.48 239.76 17132.50 88888.00 2019-07-23 18:26:25.000 204 33825.45 239.78 17132.49 37916.66 2019-07-23 18:26:26.000 204 33825.40 239.78 17132.49 88888.00 2019-07-23 18:26:27.000 204 33825.42 239.80 17132.47 88888.00 2019-07-23 18:26:28.000 204 33825.45 239.78 17132.45 88888.00 2019-07-23 18:26:29.000 204 33825.46 239.79 17132.46 88888.00 2019-07-23 18:26:30.000 204 33825.45 239.80 17132.47 37916.68 2019-07-23 18:26:31.000 204 33825.47 239.84 17132.51 88888.00 2019-07-23 18:26:32.000 204 33825.48 239.86 17132.49 88888.00 2019-07-23 18:26:33.000 204 33825.45 239.86 17132.46 88888.00 2019-07-23 18:26:34.000 204 33825.43 239.85 17132.49 88888.00 2019-07-23 18:26:35.000 204 33825.44 239.87 17132.54 37916.67 2019-07-23 18:26:36.000 204 33825.49 239.89 17132.52 88888.00 2019-07-23 18:26:37.000 204 33825.51 239.87 17132.54 88888.00 2019-07-23 18:26:38.000 204 33825.49 239.89 17132.53 88888.00 2019-07-23 18:26:39.000 204 33825.45 239.87 17132.49 88888.00 2019-07-23 18:26:40.000 204 33825.46 239.86 17132.47 37916.64 2019-07-23 18:26:41.000 204 33825.48 239.85 17132.46 88888.00 2019-07-23 18:26:42.000 204 33825.46 239.87 17132.53 88888.00 2019-07-23 18:26:43.000 204 33825.47 239.88 17132.52 88888.00 2019-07-23 18:26:44.000 204 33825.49 239.88 17132.54 88888.00 2019-07-23 18:26:45.000 204 33825.47 239.87 17132.51 37916.66 2019-07-23 18:26:46.000 204 33825.50 239.89 17132.48 88888.00 2019-07-23 18:26:47.000 204 33825.49 239.93 17132.47 88888.00 2019-07-23 18:26:48.000 204 33825.47 239.93 17132.45 88888.00 2019-07-23 18:26:49.000 204 33825.46 239.92 17132.50 88888.00 2019-07-23 18:26:50.000 204 33825.45 239.91 17132.47 37916.70 2019-07-23 18:26:51.000 204 33825.43 239.85 17132.43 88888.00 2019-07-23 18:26:52.000 204 33825.45 239.84 17132.47 88888.00 2019-07-23 18:26:53.000 204 33825.44 239.82 17132.46 88888.00 2019-07-23 18:26:54.000 204 33825.45 239.84 17132.46 88888.00 2019-07-23 18:26:55.000 204 33825.45 239.87 17132.47 37916.71 2019-07-23 18:26:56.000 204 33825.48 239.84 17132.48 88888.00 2019-07-23 18:26:57.000 204 33825.45 239.83 17132.49 88888.00 2019-07-23 18:26:58.000 204 33825.41 239.83 17132.44 88888.00 2019-07-23 18:26:59.000 204 33825.41 239.87 17132.42 88888.00 2019-07-23 18:27:00.000 204 33825.40 239.90 17132.44 37916.62 2019-07-23 18:27:01.000 204 33825.44 239.92 17132.48 88888.00 2019-07-23 18:27:02.000 204 33825.47 239.91 17132.46 88888.00 2019-07-23 18:27:03.000 204 33825.48 239.89 17132.48 88888.00 2019-07-23 18:27:04.000 204 33825.49 239.89 17132.49 88888.00 2019-07-23 18:27:05.000 204 33825.50 239.87 17132.48 37916.68 2019-07-23 18:27:06.000 204 33825.46 239.89 17132.50 88888.00 2019-07-23 18:27:07.000 204 33825.46 239.88 17132.49 88888.00 2019-07-23 18:27:08.000 204 33825.46 239.92 17132.49 88888.00 2019-07-23 18:27:09.000 204 33825.43 239.91 17132.48 88888.00 2019-07-23 18:27:10.000 204 33825.41 239.89 17132.45 37916.69 2019-07-23 18:27:11.000 204 33825.42 239.87 17132.46 88888.00 2019-07-23 18:27:12.000 204 33825.41 239.87 17132.47 88888.00 2019-07-23 18:27:13.000 204 33825.41 239.90 17132.47 88888.00 2019-07-23 18:27:14.000 204 33825.39 239.89 17132.49 88888.00 2019-07-23 18:27:15.000 204 33825.38 239.88 17132.47 37916.62 2019-07-23 18:27:16.000 204 33825.42 239.85 17132.43 88888.00 2019-07-23 18:27:17.000 204 33825.47 239.88 17132.46 88888.00 2019-07-23 18:27:18.000 204 33825.44 239.87 17132.47 88888.00 2019-07-23 18:27:19.000 204 33825.42 239.87 17132.44 88888.00 2019-07-23 18:27:20.000 204 33825.42 239.91 17132.46 37916.67 2019-07-23 18:27:21.000 204 33825.42 239.94 17132.48 88888.00 2019-07-23 18:27:22.000 204 33825.40 239.90 17132.43 88888.00 2019-07-23 18:27:23.000 204 33825.38 239.89 17132.43 88888.00 2019-07-23 18:27:24.000 204 33825.40 239.89 17132.45 88888.00 2019-07-23 18:27:25.000 204 33825.44 239.88 17132.50 37916.72 2019-07-23 18:27:26.000 204 33825.45 239.87 17132.49 88888.00 2019-07-23 18:27:27.000 204 33825.41 239.88 17132.45 88888.00 2019-07-23 18:27:28.000 204 33825.39 239.88 17132.51 88888.00 2019-07-23 18:27:29.000 204 33825.42 239.91 17132.51 88888.00 2019-07-23 18:27:30.000 204 33825.43 239.90 17132.52 37916.64 2019-07-23 18:27:31.000 204 33825.41 239.86 17132.50 88888.00 2019-07-23 18:27:32.000 204 33825.39 239.86 17132.45 88888.00 2019-07-23 18:27:33.000 204 33825.41 239.88 17132.49 88888.00 2019-07-23 18:27:34.000 204 33825.42 239.92 17132.53 88888.00 2019-07-23 18:27:35.000 204 33825.42 239.93 17132.56 37916.65 2019-07-23 18:27:36.000 204 33825.42 239.96 17132.56 88888.00 2019-07-23 18:27:37.000 204 33825.44 239.96 17132.57 88888.00 2019-07-23 18:27:38.000 204 33825.40 239.98 17132.55 88888.00 2019-07-23 18:27:39.000 204 33825.40 239.98 17132.55 88888.00 2019-07-23 18:27:40.000 204 33825.41 240.01 17132.55 37916.69 2019-07-23 18:27:41.000 204 33825.40 239.97 17132.56 88888.00 2019-07-23 18:27:42.000 204 33825.40 239.95 17132.57 88888.00 2019-07-23 18:27:43.000 204 33825.39 239.90 17132.57 88888.00 2019-07-23 18:27:44.000 204 33825.42 239.91 17132.57 88888.00 2019-07-23 18:27:45.000 204 33825.48 239.91 17132.56 37916.68 2019-07-23 18:27:46.000 204 33825.41 239.91 17132.58 88888.00 2019-07-23 18:27:47.000 204 33825.41 239.89 17132.61 88888.00 2019-07-23 18:27:48.000 204 33825.43 239.88 17132.57 88888.00 2019-07-23 18:27:49.000 204 33825.45 239.91 17132.54 88888.00 2019-07-23 18:27:50.000 204 33825.42 239.90 17132.54 37916.67 2019-07-23 18:27:51.000 204 33825.42 239.92 17132.53 88888.00 2019-07-23 18:27:52.000 204 33825.47 239.92 17132.56 88888.00 2019-07-23 18:27:53.000 204 33825.47 239.95 17132.52 88888.00 2019-07-23 18:27:54.000 204 33825.46 239.97 17132.53 88888.00 2019-07-23 18:27:55.000 204 33825.50 239.93 17132.53 37916.64 2019-07-23 18:27:56.000 204 33825.48 239.93 17132.57 88888.00 2019-07-23 18:27:57.000 204 33825.48 239.91 17132.56 88888.00 2019-07-23 18:27:58.000 204 33825.46 239.93 17132.58 88888.00 2019-07-23 18:27:59.000 204 33825.45 239.95 17132.55 88888.00 2019-07-23 18:28:00.000 204 33825.46 239.91 17132.53 37916.73 2019-07-23 18:28:01.000 204 33825.50 239.95 17132.50 88888.00 2019-07-23 18:28:02.000 204 33825.50 239.96 17132.52 88888.00 2019-07-23 18:28:03.000 204 33825.48 239.94 17132.51 88888.00 2019-07-23 18:28:04.000 204 33825.48 239.90 17132.48 88888.00 2019-07-23 18:28:05.000 204 33825.47 239.89 17132.54 37916.76 2019-07-23 18:28:06.000 204 33825.46 239.92 17132.55 88888.00 2019-07-23 18:28:07.000 204 33825.48 239.97 17132.57 88888.00 2019-07-23 18:28:08.000 204 33825.46 239.93 17132.56 88888.00 2019-07-23 18:28:09.000 204 33825.50 239.95 17132.52 88888.00 2019-07-23 18:28:10.000 204 33825.50 239.96 17132.54 37916.62 2019-07-23 18:28:11.000 204 33825.51 239.95 17132.54 88888.00 2019-07-23 18:28:12.000 204 33825.49 239.93 17132.52 88888.00 2019-07-23 18:28:13.000 204 33825.51 239.91 17132.46 88888.00 2019-07-23 18:28:14.000 204 33825.47 239.88 17132.46 88888.00 2019-07-23 18:28:15.000 204 33825.48 239.89 17132.47 37916.76 2019-07-23 18:28:16.000 204 33825.48 239.93 17132.52 88888.00 2019-07-23 18:28:17.000 204 33825.47 239.98 17132.51 88888.00 2019-07-23 18:28:18.000 204 33825.47 239.94 17132.55 88888.00 2019-07-23 18:28:19.000 204 33825.43 239.92 17132.53 88888.00 2019-07-23 18:28:20.000 204 33825.44 239.91 17132.53 37916.65 2019-07-23 18:28:21.000 204 33825.45 239.89 17132.53 88888.00 2019-07-23 18:28:22.000 204 33825.47 239.89 17132.55 88888.00 2019-07-23 18:28:23.000 204 33825.48 239.97 17132.56 88888.00 2019-07-23 18:28:24.000 204 33825.46 239.96 17132.54 88888.00 2019-07-23 18:28:25.000 204 33825.46 239.95 17132.56 37916.69 2019-07-23 18:28:26.000 204 33825.49 239.88 17132.52 88888.00 2019-07-23 18:28:27.000 204 33825.45 239.90 17132.50 88888.00 2019-07-23 18:28:28.000 204 33825.46 239.92 17132.48 88888.00 2019-07-23 18:28:29.000 204 33825.44 239.91 17132.47 88888.00 2019-07-23 18:28:30.000 204 33825.43 239.93 17132.52 37916.74 2019-07-23 18:28:31.000 204 33825.43 239.98 17132.54 88888.00 2019-07-23 18:28:32.000 204 33825.39 239.98 17132.54 88888.00 2019-07-23 18:28:33.000 204 33825.37 239.96 17132.55 88888.00 2019-07-23 18:28:34.000 204 33825.40 239.96 17132.52 88888.00 2019-07-23 18:28:35.000 204 33825.41 239.95 17132.55 37916.74 2019-07-23 18:28:36.000 204 33825.44 239.92 17132.54 88888.00 2019-07-23 18:28:37.000 204 33825.43 239.93 17132.55 88888.00 2019-07-23 18:28:38.000 204 33825.44 239.91 17132.58 88888.00 2019-07-23 18:28:39.000 204 33825.43 239.90 17132.56 88888.00 2019-07-23 18:28:40.000 204 33825.42 239.93 17132.57 37916.74 2019-07-23 18:28:41.000 204 33825.43 239.95 17132.56 88888.00 2019-07-23 18:28:42.000 204 33825.40 239.95 17132.53 88888.00 2019-07-23 18:28:43.000 204 33825.40 239.95 17132.55 88888.00 2019-07-23 18:28:44.000 204 33825.41 239.93 17132.55 88888.00 2019-07-23 18:28:45.000 204 33825.39 239.94 17132.56 37916.70 2019-07-23 18:28:46.000 204 33825.40 239.96 17132.58 88888.00 2019-07-23 18:28:47.000 204 33825.40 239.94 17132.60 88888.00 2019-07-23 18:28:48.000 204 33825.43 239.93 17132.58 88888.00 2019-07-23 18:28:49.000 204 33825.42 239.94 17132.59 88888.00 2019-07-23 18:28:50.000 204 33825.40 239.96 17132.60 37916.68 2019-07-23 18:28:51.000 204 33825.42 239.94 17132.56 88888.00 2019-07-23 18:28:52.000 204 33825.39 239.95 17132.53 88888.00 2019-07-23 18:28:53.000 204 33825.42 239.96 17132.54 88888.00 2019-07-23 18:28:54.000 204 33825.42 239.97 17132.56 88888.00 2019-07-23 18:28:55.000 204 33825.43 239.95 17132.56 37916.76 2019-07-23 18:28:56.000 204 33825.42 239.89 17132.58 88888.00 2019-07-23 18:28:57.000 204 33825.44 239.87 17132.53 88888.00 2019-07-23 18:28:58.000 204 33825.45 239.86 17132.54 88888.00 2019-07-23 18:28:59.000 204 33825.43 239.91 17132.56 88888.00 2019-07-23 18:29:00.000 204 33825.41 239.90 17132.54 37916.69 2019-07-23 18:29:01.000 204 33825.43 239.90 17132.51 88888.00 2019-07-23 18:29:02.000 204 33825.43 239.87 17132.55 88888.00 2019-07-23 18:29:03.000 204 33825.43 239.89 17132.59 88888.00 2019-07-23 18:29:04.000 204 33825.43 239.89 17132.56 88888.00 2019-07-23 18:29:05.000 204 33825.46 239.91 17132.54 37916.76 2019-07-23 18:29:06.000 204 33825.44 239.91 17132.53 88888.00 2019-07-23 18:29:07.000 204 33825.42 239.91 17132.51 88888.00 2019-07-23 18:29:08.000 204 33825.45 239.94 17132.56 88888.00 2019-07-23 18:29:09.000 204 33825.46 239.95 17132.58 88888.00 2019-07-23 18:29:10.000 204 33825.44 239.94 17132.56 37916.79 2019-07-23 18:29:11.000 204 33825.46 239.92 17132.54 88888.00 2019-07-23 18:29:12.000 204 33825.43 239.93 17132.59 88888.00 2019-07-23 18:29:13.000 204 33825.45 239.94 17132.59 88888.00 2019-07-23 18:29:14.000 204 33825.43 239.91 17132.58 88888.00 2019-07-23 18:29:15.000 204 33825.43 239.93 17132.58 37916.72 2019-07-23 18:29:16.000 204 33825.42 239.96 17132.58 88888.00 2019-07-23 18:29:17.000 204 33825.45 239.99 17132.57 88888.00 2019-07-23 18:29:18.000 204 33825.47 239.98 17132.56 88888.00 2019-07-23 18:29:19.000 204 33825.44 239.99 17132.56 88888.00 2019-07-23 18:29:20.000 204 33825.41 239.99 17132.52 37916.82 2019-07-23 18:29:21.000 204 33825.44 239.97 17132.52 88888.00 2019-07-23 18:29:22.000 204 33825.42 239.92 17132.55 88888.00 2019-07-23 18:29:23.000 204 33825.43 239.95 17132.58 88888.00 2019-07-23 18:29:24.000 204 33825.45 239.93 17132.58 88888.00 2019-07-23 18:29:25.000 204 33825.48 239.95 17132.56 37916.73 2019-07-23 18:29:26.000 204 33825.46 239.92 17132.56 88888.00 2019-07-23 18:29:27.000 204 33825.47 239.95 17132.53 88888.00 2019-07-23 18:29:28.000 204 33825.45 239.97 17132.51 88888.00 2019-07-23 18:29:29.000 204 33825.42 239.96 17132.50 88888.00 2019-07-23 18:29:30.000 204 33825.39 239.96 17132.51 37916.73 2019-07-23 18:29:31.000 204 33825.39 239.95 17132.51 88888.00 2019-07-23 18:29:32.000 204 33825.42 239.94 17132.52 88888.00 2019-07-23 18:29:33.000 204 33825.44 239.95 17132.52 88888.00 2019-07-23 18:29:34.000 204 33825.45 239.95 17132.53 88888.00 2019-07-23 18:29:35.000 204 33825.47 239.92 17132.52 37916.76 2019-07-23 18:29:36.000 204 33825.45 239.92 17132.50 88888.00 2019-07-23 18:29:37.000 204 33825.45 239.96 17132.51 88888.00 2019-07-23 18:29:38.000 204 33825.45 239.95 17132.54 88888.00 2019-07-23 18:29:39.000 204 33825.44 240.01 17132.54 88888.00 2019-07-23 18:29:40.000 204 33825.45 240.01 17132.52 37916.69 2019-07-23 18:29:41.000 204 33825.44 240.02 17132.50 88888.00 2019-07-23 18:29:42.000 204 33825.45 239.98 17132.50 88888.00 2019-07-23 18:29:43.000 204 33825.45 239.96 17132.49 88888.00 2019-07-23 18:29:44.000 204 33825.46 239.96 17132.49 88888.00 2019-07-23 18:29:45.000 204 33825.47 239.96 17132.52 37916.78 2019-07-23 18:29:46.000 204 33825.47 240.00 17132.50 88888.00 2019-07-23 18:29:47.000 204 33825.51 240.00 17132.47 88888.00 2019-07-23 18:29:48.000 204 33825.44 239.98 17132.50 88888.00 2019-07-23 18:29:49.000 204 33825.45 239.99 17132.49 88888.00 2019-07-23 18:29:50.000 204 33825.45 240.01 17132.48 37916.65 2019-07-23 18:29:51.000 204 33825.44 240.00 17132.46 88888.00 2019-07-23 18:29:52.000 204 33825.44 239.98 17132.48 88888.00 2019-07-23 18:29:53.000 204 33825.42 239.96 17132.52 88888.00 2019-07-23 18:29:54.000 204 33825.40 239.99 17132.51 88888.00 2019-07-23 18:29:55.000 204 33825.41 240.03 17132.50 37916.75 2019-07-23 18:29:56.000 204 33825.37 240.00 17132.48 88888.00 2019-07-23 18:29:57.000 204 33825.41 240.01 17132.50 88888.00 2019-07-23 18:29:58.000 204 33825.40 239.99 17132.48 88888.00 2019-07-23 18:29:59.000 204 33825.42 239.99 17132.51 88888.00 2019-07-23 18:30:00.000 204 33825.43 239.99 17132.53 37916.63 2019-07-23 18:30:01.000 204 33825.43 239.98 17132.55 88888.00 2019-07-23 18:30:02.000 204 33825.40 239.96 17132.52 88888.00 2019-07-23 18:30:03.000 204 33825.40 239.97 17132.49 88888.00 2019-07-23 18:30:04.000 204 33825.36 239.97 17132.47 88888.00 2019-07-23 18:30:05.000 204 33825.36 239.99 17132.47 37916.66 2019-07-23 18:30:06.000 204 33825.41 240.00 17132.50 88888.00 2019-07-23 18:30:07.000 204 33825.43 240.01 17132.54 88888.00 2019-07-23 18:30:08.000 204 33825.42 240.02 17132.51 88888.00 2019-07-23 18:30:09.000 204 33825.42 240.03 17132.48 88888.00 2019-07-23 18:30:10.000 204 33825.41 240.02 17132.51 37916.66 2019-07-23 18:30:11.000 204 33825.41 240.05 17132.56 88888.00 2019-07-23 18:30:12.000 204 33825.41 240.06 17132.53 88888.00 2019-07-23 18:30:13.000 204 33825.40 240.06 17132.48 88888.00 2019-07-23 18:30:14.000 204 33825.39 240.11 17132.52 88888.00 2019-07-23 18:30:15.000 204 33825.39 240.10 17132.53 37916.71 2019-07-23 18:30:16.000 204 33825.43 240.01 17132.54 88888.00 2019-07-23 18:30:17.000 204 33825.41 240.02 17132.53 88888.00 2019-07-23 18:30:18.000 204 33825.39 240.03 17132.54 88888.00 2019-07-23 18:30:19.000 204 33825.39 240.05 17132.58 88888.00 2019-07-23 18:30:20.000 204 33825.39 240.05 17132.53 37916.67 2019-07-23 18:30:21.000 204 33825.38 240.04 17132.53 88888.00 2019-07-23 18:30:22.000 204 33825.39 240.03 17132.50 88888.00 2019-07-23 18:30:23.000 204 33825.38 240.07 17132.52 88888.00 2019-07-23 18:30:24.000 204 33825.36 240.08 17132.54 88888.00 2019-07-23 18:30:25.000 204 33825.36 240.07 17132.51 37916.61 2019-07-23 18:30:26.000 204 33825.38 240.06 17132.55 88888.00 2019-07-23 18:30:27.000 204 33825.37 240.06 17132.55 88888.00 2019-07-23 18:30:28.000 204 33825.35 240.07 17132.55 88888.00 2019-07-23 18:30:29.000 204 33825.34 240.04 17132.54 88888.00 2019-07-23 18:30:30.000 204 33825.34 240.04 17132.53 37916.64 2019-07-23 18:30:31.000 204 33825.34 240.05 17132.53 88888.00 2019-07-23 18:30:32.000 204 33825.33 240.09 17132.54 88888.00 2019-07-23 18:30:33.000 204 33825.34 240.10 17132.55 88888.00 2019-07-23 18:30:34.000 204 33825.34 240.10 17132.55 88888.00 2019-07-23 18:30:35.000 204 33825.32 240.11 17132.53 37916.65 2019-07-23 18:30:36.000 204 33825.33 240.11 17132.53 88888.00 2019-07-23 18:30:37.000 204 33825.35 240.08 17132.55 88888.00 2019-07-23 18:30:38.000 204 33825.27 240.08 17132.55 88888.00 2019-07-23 18:30:39.000 204 33825.25 240.09 17132.54 88888.00 2019-07-23 18:30:40.000 204 33825.28 240.08 17132.51 37916.52 2019-07-23 18:30:41.000 204 33825.30 240.06 17132.54 88888.00 2019-07-23 18:30:42.000 204 33825.32 240.08 17132.55 88888.00 2019-07-23 18:30:43.000 204 33825.35 240.10 17132.55 88888.00 2019-07-23 18:30:44.000 204 33825.36 240.14 17132.56 88888.00 2019-07-23 18:30:45.000 204 33825.38 240.14 17132.56 37916.58 2019-07-23 18:30:46.000 204 33825.36 240.15 17132.56 88888.00 2019-07-23 18:30:47.000 204 33825.32 240.11 17132.55 88888.00 2019-07-23 18:30:48.000 204 33825.35 240.09 17132.54 88888.00 2019-07-23 18:30:49.000 204 33825.35 240.13 17132.53 88888.00 2019-07-23 18:30:50.000 204 33825.33 240.15 17132.54 37916.60 2019-07-23 18:30:51.000 204 33825.36 240.12 17132.58 88888.00 2019-07-23 18:30:52.000 204 33825.35 240.10 17132.58 88888.00 2019-07-23 18:30:53.000 204 33825.32 240.12 17132.58 88888.00 2019-07-23 18:30:54.000 204 33825.31 240.09 17132.55 88888.00 2019-07-23 18:30:55.000 204 33825.33 240.09 17132.54 37916.64 2019-07-23 18:30:56.000 204 33825.36 240.11 17132.55 88888.00 2019-07-23 18:30:57.000 204 33825.35 240.14 17132.52 88888.00 2019-07-23 18:30:58.000 204 33825.34 240.15 17132.53 88888.00 2019-07-23 18:30:59.000 204 33825.36 240.12 17132.57 88888.00 2019-07-23 18:31:00.000 204 33825.37 240.11 17132.58 37916.68 2019-07-23 18:31:01.000 204 33825.38 240.11 17132.56 88888.00 2019-07-23 18:31:02.000 204 33825.36 240.11 17132.56 88888.00 2019-07-23 18:31:03.000 204 33825.37 240.14 17132.64 88888.00 2019-07-23 18:31:04.000 204 33825.34 240.17 17132.63 88888.00 2019-07-23 18:31:05.000 204 33825.35 240.14 17132.62 37916.60 2019-07-23 18:31:06.000 204 33825.32 240.14 17132.62 88888.00 2019-07-23 18:31:07.000 204 33825.32 240.14 17132.60 88888.00 2019-07-23 18:31:08.000 204 33825.33 240.14 17132.60 88888.00 2019-07-23 18:31:09.000 204 33825.33 240.15 17132.63 88888.00 2019-07-23 18:31:10.000 204 33825.30 240.12 17132.62 37916.65 2019-07-23 18:31:11.000 204 33825.32 240.13 17132.59 88888.00 2019-07-23 18:31:12.000 204 33825.33 240.07 17132.57 88888.00 2019-07-23 18:31:13.000 204 33825.35 240.07 17132.60 88888.00 2019-07-23 18:31:14.000 204 33825.35 240.07 17132.56 88888.00 2019-07-23 18:31:15.000 204 33825.34 240.07 17132.55 37916.62 2019-07-23 18:31:16.000 204 33825.35 240.09 17132.56 88888.00 2019-07-23 18:31:17.000 204 33825.35 240.07 17132.57 88888.00 2019-07-23 18:31:18.000 204 33825.36 240.10 17132.56 88888.00 2019-07-23 18:31:19.000 204 33825.35 240.13 17132.63 88888.00 2019-07-23 18:31:20.000 204 33825.35 240.14 17132.63 37916.55 2019-07-23 18:31:21.000 204 33825.36 240.10 17132.60 88888.00 2019-07-23 18:31:22.000 204 33825.36 240.08 17132.56 88888.00 2019-07-23 18:31:23.000 204 33825.38 240.09 17132.56 88888.00 2019-07-23 18:31:24.000 204 33825.35 240.07 17132.53 88888.00 2019-07-23 18:31:25.000 204 33825.31 240.09 17132.55 37916.60 2019-07-23 18:31:26.000 204 33825.32 240.10 17132.57 88888.00 2019-07-23 18:31:27.000 204 33825.37 240.11 17132.53 88888.00 2019-07-23 18:31:28.000 204 33825.37 240.08 17132.53 88888.00 2019-07-23 18:31:29.000 204 33825.36 240.05 17132.50 88888.00 2019-07-23 18:31:30.000 204 33825.35 240.05 17132.53 37916.61 2019-07-23 18:31:31.000 204 33825.31 240.07 17132.55 88888.00 2019-07-23 18:31:32.000 204 33825.32 240.09 17132.54 88888.00 2019-07-23 18:31:33.000 204 33825.34 240.08 17132.53 88888.00 2019-07-23 18:31:34.000 204 33825.36 240.07 17132.57 88888.00 2019-07-23 18:31:35.000 204 33825.33 240.06 17132.57 37916.68 2019-07-23 18:31:36.000 204 33825.32 240.07 17132.53 88888.00 2019-07-23 18:31:37.000 204 33825.32 240.06 17132.50 88888.00 2019-07-23 18:31:38.000 204 33825.36 240.11 17132.54 88888.00 2019-07-23 18:31:39.000 204 33825.37 240.13 17132.56 88888.00 2019-07-23 18:31:40.000 204 33825.31 240.13 17132.57 37916.62 2019-07-23 18:31:41.000 204 33825.33 240.14 17132.59 88888.00 2019-07-23 18:31:42.000 204 33825.39 240.10 17132.57 88888.00 2019-07-23 18:31:43.000 204 33825.39 240.13 17132.58 88888.00 2019-07-23 18:31:44.000 204 33825.40 240.13 17132.59 88888.00 2019-07-23 18:31:45.000 204 33825.37 240.12 17132.54 37916.63 2019-07-23 18:31:46.000 204 33825.39 240.14 17132.56 88888.00 2019-07-23 18:31:47.000 204 33825.35 240.14 17132.56 88888.00 2019-07-23 18:31:48.000 204 33825.31 240.13 17132.61 88888.00 2019-07-23 18:31:49.000 204 33825.30 240.15 17132.60 88888.00 2019-07-23 18:31:50.000 204 33825.31 240.15 17132.58 37916.66 2019-07-23 18:31:51.000 204 33825.34 240.15 17132.58 88888.00 2019-07-23 18:31:52.000 204 33825.34 240.12 17132.56 88888.00 2019-07-23 18:31:53.000 204 33825.32 240.13 17132.56 88888.00 2019-07-23 18:31:54.000 204 33825.36 240.15 17132.54 88888.00 2019-07-23 18:31:55.000 204 33825.38 240.18 17132.56 37916.69 2019-07-23 18:31:56.000 204 33825.35 240.18 17132.55 88888.00 2019-07-23 18:31:57.000 204 33825.35 240.12 17132.56 88888.00 2019-07-23 18:31:58.000 204 33825.37 240.11 17132.56 88888.00 2019-07-23 18:31:59.000 204 33825.37 240.13 17132.55 88888.00 2019-07-23 18:32:00.000 204 33825.36 240.14 17132.57 37916.64 2019-07-23 18:32:01.000 204 33825.36 240.12 17132.55 88888.00 2019-07-23 18:32:02.000 204 33825.34 240.10 17132.57 88888.00 2019-07-23 18:32:03.000 204 33825.33 240.15 17132.59 88888.00 2019-07-23 18:32:04.000 204 33825.33 240.17 17132.61 88888.00 2019-07-23 18:32:05.000 204 33825.33 240.14 17132.57 37916.65 2019-07-23 18:32:06.000 204 33825.34 240.14 17132.60 88888.00 2019-07-23 18:32:07.000 204 33825.36 240.11 17132.59 88888.00 2019-07-23 18:32:08.000 204 33825.37 240.13 17132.56 88888.00 2019-07-23 18:32:09.000 204 33825.35 240.14 17132.52 88888.00 2019-07-23 18:32:10.000 204 33825.34 240.13 17132.55 37916.62 2019-07-23 18:32:11.000 204 33825.33 240.10 17132.55 88888.00 2019-07-23 18:32:12.000 204 33825.31 240.09 17132.57 88888.00 2019-07-23 18:32:13.000 204 33825.34 240.07 17132.54 88888.00 2019-07-23 18:32:14.000 204 33825.35 240.08 17132.59 88888.00 2019-07-23 18:32:15.000 204 33825.39 240.09 17132.61 37916.54 2019-07-23 18:32:16.000 204 33825.36 240.09 17132.60 88888.00 2019-07-23 18:32:17.000 204 33825.33 240.11 17132.58 88888.00 2019-07-23 18:32:18.000 204 33825.34 240.13 17132.56 88888.00 2019-07-23 18:32:19.000 204 33825.30 240.11 17132.56 88888.00 2019-07-23 18:32:20.000 204 33825.29 240.09 17132.57 37916.63 2019-07-23 18:32:21.000 204 33825.29 240.06 17132.62 88888.00 2019-07-23 18:32:22.000 204 33825.31 240.08 17132.59 88888.00 2019-07-23 18:32:23.000 204 33825.31 240.13 17132.58 88888.00 2019-07-23 18:32:24.000 204 33825.30 240.13 17132.56 88888.00 2019-07-23 18:32:25.000 204 33825.32 240.11 17132.54 37916.53 2019-07-23 18:32:26.000 204 33825.34 240.17 17132.52 88888.00 2019-07-23 18:32:27.000 204 33825.31 240.12 17132.52 88888.00 2019-07-23 18:32:28.000 204 33825.30 240.09 17132.55 88888.00 2019-07-23 18:32:29.000 204 33825.32 240.07 17132.51 88888.00 2019-07-23 18:32:30.000 204 33825.31 240.06 17132.56 37916.56 2019-07-23 18:32:31.000 204 33825.29 240.09 17132.61 88888.00 2019-07-23 18:32:32.000 204 33825.29 240.13 17132.55 88888.00 2019-07-23 18:32:33.000 204 33825.26 240.09 17132.52 88888.00 2019-07-23 18:32:34.000 204 33825.25 240.07 17132.57 88888.00 2019-07-23 18:32:35.000 204 33825.23 240.08 17132.52 37916.60 2019-07-23 18:32:36.000 204 33825.24 240.10 17132.50 88888.00 2019-07-23 18:32:37.000 204 33825.23 240.07 17132.50 88888.00 2019-07-23 18:32:38.000 204 33825.21 240.10 17132.56 88888.00 2019-07-23 18:32:39.000 204 33825.20 240.12 17132.58 88888.00 2019-07-23 18:32:40.000 204 33825.20 240.11 17132.54 37916.61 2019-07-23 18:32:41.000 204 33825.21 240.09 17132.54 88888.00 2019-07-23 18:32:42.000 204 33825.24 240.07 17132.56 88888.00 2019-07-23 18:32:43.000 204 33825.22 240.10 17132.57 88888.00 2019-07-23 18:32:44.000 204 33825.22 240.14 17132.56 88888.00 2019-07-23 18:32:45.000 204 33825.25 240.15 17132.55 37916.54 2019-07-23 18:32:46.000 204 33825.25 240.11 17132.58 88888.00 2019-07-23 18:32:47.000 204 33825.24 240.11 17132.56 88888.00 2019-07-23 18:32:48.000 204 33825.26 240.10 17132.54 88888.00 2019-07-23 18:32:49.000 204 33825.26 240.12 17132.55 88888.00 2019-07-23 18:32:50.000 204 33825.23 240.10 17132.54 37916.56 2019-07-23 18:32:51.000 204 33825.27 240.07 17132.52 88888.00 2019-07-23 18:32:52.000 204 33825.24 240.09 17132.54 88888.00 2019-07-23 18:32:53.000 204 33825.26 240.10 17132.56 88888.00 2019-07-23 18:32:54.000 204 33825.26 240.11 17132.57 88888.00 2019-07-23 18:32:55.000 204 33825.26 240.09 17132.58 37916.58 2019-07-23 18:32:56.000 204 33825.26 240.07 17132.55 88888.00 2019-07-23 18:32:57.000 204 33825.27 240.09 17132.60 88888.00 2019-07-23 18:32:58.000 204 33825.26 240.09 17132.56 88888.00 2019-07-23 18:32:59.000 204 33825.26 240.10 17132.55 88888.00 2019-07-23 18:33:00.000 204 33825.27 240.10 17132.55 37916.59 2019-07-23 18:33:01.000 204 33825.26 240.08 17132.58 88888.00 2019-07-23 18:33:02.000 204 33825.21 240.11 17132.57 88888.00 2019-07-23 18:33:03.000 204 33825.21 240.10 17132.54 88888.00 2019-07-23 18:33:04.000 204 33825.20 240.08 17132.52 88888.00 2019-07-23 18:33:05.000 204 33825.19 240.07 17132.54 37916.49 2019-07-23 18:33:06.000 204 33825.17 240.07 17132.55 88888.00 2019-07-23 18:33:07.000 204 33825.18 240.08 17132.53 88888.00 2019-07-23 18:33:08.000 204 33825.21 240.08 17132.55 88888.00 2019-07-23 18:33:09.000 204 33825.23 240.12 17132.56 88888.00 2019-07-23 18:33:10.000 204 33825.26 240.11 17132.57 37916.52 2019-07-23 18:33:11.000 204 33825.28 240.10 17132.55 88888.00 2019-07-23 18:33:12.000 204 33825.24 240.09 17132.51 88888.00 2019-07-23 18:33:13.000 204 33825.23 240.09 17132.57 88888.00 2019-07-23 18:33:14.000 204 33825.22 240.07 17132.58 88888.00 2019-07-23 18:33:15.000 204 33825.21 240.09 17132.55 37916.50 2019-07-23 18:33:16.000 204 33825.21 240.08 17132.57 88888.00 2019-07-23 18:33:17.000 204 33825.26 240.10 17132.54 88888.00 2019-07-23 18:33:18.000 204 33825.25 240.09 17132.52 88888.00 2019-07-23 18:33:19.000 204 33825.23 240.08 17132.53 88888.00 2019-07-23 18:33:20.000 204 33825.23 240.04 17132.55 37916.61 2019-07-23 18:33:21.000 204 33825.24 240.08 17132.56 88888.00 2019-07-23 18:33:22.000 204 33825.22 240.10 17132.56 88888.00 2019-07-23 18:33:23.000 204 33825.23 240.13 17132.56 88888.00 2019-07-23 18:33:24.000 204 33825.24 240.14 17132.54 88888.00 2019-07-23 18:33:25.000 204 33825.26 240.17 17132.52 37916.56 2019-07-23 18:33:26.000 204 33825.25 240.14 17132.51 88888.00 2019-07-23 18:33:27.000 204 33825.27 240.09 17132.49 88888.00 2019-07-23 18:33:28.000 204 33825.27 240.06 17132.48 88888.00 2019-07-23 18:33:29.000 204 33825.24 240.07 17132.53 88888.00 2019-07-23 18:33:30.000 204 33825.25 240.10 17132.55 37916.49 2019-07-23 18:33:31.000 204 33825.27 240.11 17132.57 88888.00 2019-07-23 18:33:32.000 204 33825.26 240.07 17132.54 88888.00 2019-07-23 18:33:33.000 204 33825.26 240.13 17132.59 88888.00 2019-07-23 18:33:34.000 204 33825.32 240.12 17132.58 88888.00 2019-07-23 18:33:35.000 204 33825.33 240.15 17132.55 37916.55 2019-07-23 18:33:36.000 204 33825.33 240.14 17132.55 88888.00 2019-07-23 18:33:37.000 204 33825.32 240.11 17132.52 88888.00 2019-07-23 18:33:38.000 204 33825.28 240.09 17132.48 88888.00 2019-07-23 18:33:39.000 204 33825.30 240.08 17132.50 88888.00 2019-07-23 18:33:40.000 204 33825.29 240.10 17132.51 37916.52 2019-07-23 18:33:41.000 204 33825.30 240.11 17132.52 88888.00 2019-07-23 18:33:42.000 204 33825.33 240.07 17132.48 88888.00 2019-07-23 18:33:43.000 204 33825.33 240.13 17132.49 88888.00 2019-07-23 18:33:44.000 204 33825.31 240.12 17132.50 88888.00 2019-07-23 18:33:45.000 204 33825.29 240.11 17132.50 37916.57 2019-07-23 18:33:46.000 204 33825.26 240.12 17132.55 88888.00 2019-07-23 18:33:47.000 204 33825.26 240.08 17132.56 88888.00 2019-07-23 18:33:48.000 204 33825.26 240.12 17132.53 88888.00 2019-07-23 18:33:49.000 204 33825.22 240.14 17132.55 88888.00 2019-07-23 18:33:50.000 204 33825.24 240.14 17132.54 37916.56 2019-07-23 18:33:51.000 204 33825.24 240.13 17132.52 88888.00 2019-07-23 18:33:52.000 204 33825.22 240.11 17132.55 88888.00 2019-07-23 18:33:53.000 204 33825.28 240.13 17132.62 88888.00 2019-07-23 18:33:54.000 204 33825.28 240.12 17132.64 88888.00 2019-07-23 18:33:55.000 204 33825.27 240.12 17132.62 37916.55 2019-07-23 18:33:56.000 204 33825.25 240.10 17132.59 88888.00 2019-07-23 18:33:57.000 204 33825.27 240.09 17132.57 88888.00 2019-07-23 18:33:58.000 204 33825.29 240.10 17132.60 88888.00 2019-07-23 18:33:59.000 204 33825.28 240.08 17132.60 88888.00 2019-07-23 18:34:00.000 204 33825.26 240.14 17132.60 37916.52 2019-07-23 18:34:01.000 204 33825.26 240.15 17132.59 88888.00 2019-07-23 18:34:02.000 204 33825.26 240.10 17132.56 88888.00 2019-07-23 18:34:03.000 204 33825.24 240.11 17132.60 88888.00 2019-07-23 18:34:04.000 204 33825.22 240.12 17132.58 88888.00 2019-07-23 18:34:05.000 204 33825.26 240.10 17132.59 37916.58 2019-07-23 18:34:06.000 204 33825.27 240.12 17132.55 88888.00 2019-07-23 18:34:07.000 204 33825.25 240.12 17132.55 88888.00 2019-07-23 18:34:08.000 204 33825.24 240.09 17132.56 88888.00 2019-07-23 18:34:09.000 204 33825.22 240.13 17132.57 88888.00 2019-07-23 18:34:10.000 204 33825.21 240.13 17132.58 37916.56 2019-07-23 18:34:11.000 204 33825.23 240.13 17132.59 88888.00 2019-07-23 18:34:12.000 204 33825.22 240.13 17132.57 88888.00 2019-07-23 18:34:13.000 204 33825.23 240.15 17132.58 88888.00 2019-07-23 18:34:14.000 204 33825.23 240.13 17132.59 88888.00 2019-07-23 18:34:15.000 204 33825.25 240.14 17132.58 37916.54 2019-07-23 18:34:16.000 204 33825.25 240.14 17132.55 88888.00 2019-07-23 18:34:17.000 204 33825.22 240.11 17132.55 88888.00 2019-07-23 18:34:18.000 204 33825.17 240.10 17132.54 88888.00 2019-07-23 18:34:19.000 204 33825.15 240.10 17132.53 88888.00 2019-07-23 18:34:20.000 204 33825.17 240.09 17132.50 37916.55 2019-07-23 18:34:21.000 204 33825.19 240.08 17132.53 88888.00 2019-07-23 18:34:22.000 204 33825.19 240.07 17132.52 88888.00 2019-07-23 18:34:23.000 204 33825.16 240.09 17132.47 88888.00 2019-07-23 18:34:24.000 204 33825.16 240.13 17132.48 88888.00 2019-07-23 18:34:25.000 204 33825.19 240.14 17132.52 37916.59 2019-07-23 18:34:26.000 204 33825.18 240.14 17132.55 88888.00 2019-07-23 18:34:27.000 204 33825.15 240.12 17132.54 88888.00 2019-07-23 18:34:28.000 204 33825.16 240.11 17132.56 88888.00 2019-07-23 18:34:29.000 204 33825.17 240.11 17132.55 88888.00 2019-07-23 18:34:30.000 204 33825.15 240.12 17132.51 37916.54 2019-07-23 18:34:31.000 204 33825.13 240.14 17132.51 88888.00 2019-07-23 18:34:32.000 204 33825.15 240.13 17132.51 88888.00 2019-07-23 18:34:33.000 204 33825.16 240.16 17132.57 88888.00 2019-07-23 18:34:34.000 204 33825.15 240.13 17132.53 88888.00 2019-07-23 18:34:35.000 204 33825.18 240.11 17132.54 37916.56 2019-07-23 18:34:36.000 204 33825.19 240.13 17132.54 88888.00 2019-07-23 18:34:37.000 204 33825.21 240.13 17132.52 88888.00 2019-07-23 18:34:38.000 204 33825.23 240.13 17132.49 88888.00 2019-07-23 18:34:39.000 204 33825.21 240.15 17132.47 88888.00 2019-07-23 18:34:40.000 204 33825.21 240.14 17132.50 37916.57 2019-07-23 18:34:41.000 204 33825.20 240.16 17132.54 88888.00 2019-07-23 18:34:42.000 204 33825.19 240.16 17132.55 88888.00 2019-07-23 18:34:43.000 204 33825.24 240.17 17132.53 88888.00 2019-07-23 18:34:44.000 204 33825.22 240.14 17132.53 88888.00 2019-07-23 18:34:45.000 204 33825.21 240.18 17132.55 37916.57 2019-07-23 18:34:46.000 204 33825.23 240.15 17132.54 88888.00 2019-07-23 18:34:47.000 204 33825.21 240.15 17132.54 88888.00 2019-07-23 18:34:48.000 204 33825.18 240.17 17132.54 88888.00 2019-07-23 18:34:49.000 204 33825.16 240.19 17132.60 88888.00 2019-07-23 18:34:50.000 204 33825.20 240.19 17132.58 37916.51 2019-07-23 18:34:51.000 204 33825.20 240.21 17132.60 88888.00 2019-07-23 18:34:52.000 204 33825.18 240.23 17132.56 88888.00 2019-07-23 18:34:53.000 204 33825.18 240.19 17132.54 88888.00 2019-07-23 18:34:54.000 204 33825.19 240.16 17132.56 88888.00 2019-07-23 18:34:55.000 204 33825.19 240.17 17132.55 37916.53 2019-07-23 18:34:56.000 204 33825.18 240.16 17132.53 88888.00 2019-07-23 18:34:57.000 204 33825.19 240.16 17132.53 88888.00 2019-07-23 18:34:58.000 204 33825.21 240.16 17132.53 88888.00 2019-07-23 18:34:59.000 204 33825.20 240.13 17132.55 88888.00 2019-07-23 18:35:00.000 204 33825.18 240.13 17132.53 37916.59 2019-07-23 18:35:01.000 204 33825.19 240.11 17132.52 88888.00 2019-07-23 18:35:02.000 204 33825.22 240.13 17132.54 88888.00 2019-07-23 18:35:03.000 204 33825.19 240.17 17132.55 88888.00 2019-07-23 18:35:04.000 204 33825.18 240.16 17132.56 88888.00 2019-07-23 18:35:05.000 204 33825.19 240.14 17132.61 37916.54 2019-07-23 18:35:06.000 204 33825.20 240.14 17132.58 88888.00 2019-07-23 18:35:07.000 204 33825.23 240.11 17132.64 88888.00 2019-07-23 18:35:08.000 204 33825.21 240.12 17132.57 88888.00 2019-07-23 18:35:09.000 204 33825.21 240.11 17132.55 88888.00 2019-07-23 18:35:10.000 204 33825.18 240.10 17132.56 37916.54 2019-07-23 18:35:11.000 204 33825.15 240.14 17132.55 88888.00 2019-07-23 18:35:12.000 204 33825.14 240.18 17132.52 88888.00 2019-07-23 18:35:13.000 204 33825.19 240.17 17132.57 88888.00 2019-07-23 18:35:14.000 204 33825.21 240.15 17132.58 88888.00 2019-07-23 18:35:15.000 204 33825.18 240.15 17132.60 37916.58 2019-07-23 18:35:16.000 204 33825.18 240.15 17132.59 88888.00 2019-07-23 18:35:17.000 204 33825.21 240.14 17132.59 88888.00 2019-07-23 18:35:18.000 204 33825.24 240.15 17132.60 88888.00 2019-07-23 18:35:19.000 204 33825.19 240.14 17132.56 88888.00 2019-07-23 18:35:20.000 204 33825.20 240.13 17132.53 37916.51 2019-07-23 18:35:21.000 204 33825.22 240.11 17132.51 88888.00 2019-07-23 18:35:22.000 204 33825.19 240.10 17132.53 88888.00 2019-07-23 18:35:23.000 204 33825.20 240.10 17132.55 88888.00 2019-07-23 18:35:24.000 204 33825.18 240.11 17132.56 88888.00 2019-07-23 18:35:25.000 204 33825.18 240.12 17132.53 37916.56 2019-07-23 18:35:26.000 204 33825.15 240.14 17132.50 88888.00 2019-07-23 18:35:27.000 204 33825.18 240.14 17132.50 88888.00 2019-07-23 18:35:28.000 204 33825.17 240.17 17132.53 88888.00 2019-07-23 18:35:29.000 204 33825.20 240.17 17132.53 88888.00 2019-07-23 18:35:30.000 204 33825.20 240.12 17132.49 37916.57 2019-07-23 18:35:31.000 204 33825.18 240.09 17132.50 88888.00 2019-07-23 18:35:32.000 204 33825.18 240.09 17132.53 88888.00 2019-07-23 18:35:33.000 204 33825.21 240.09 17132.51 88888.00 2019-07-23 18:35:34.000 204 33825.26 240.12 17132.55 88888.00 2019-07-23 18:35:35.000 204 33825.27 240.09 17132.55 37916.54 2019-07-23 18:35:36.000 204 33825.24 240.11 17132.53 88888.00 2019-07-23 18:35:37.000 204 33825.23 240.11 17132.49 88888.00 2019-07-23 18:35:38.000 204 33825.21 240.12 17132.49 88888.00 2019-07-23 18:35:39.000 204 33825.21 240.14 17132.53 88888.00 2019-07-23 18:35:40.000 204 33825.26 240.12 17132.51 37916.57 2019-07-23 18:35:41.000 204 33825.23 240.10 17132.47 88888.00 2019-07-23 18:35:42.000 204 33825.24 240.09 17132.45 88888.00 2019-07-23 18:35:43.000 204 33825.26 240.13 17132.47 88888.00 2019-07-23 18:35:44.000 204 33825.28 240.13 17132.48 88888.00 2019-07-23 18:35:45.000 204 33825.24 240.17 17132.50 37916.55 2019-07-23 18:35:46.000 204 33825.24 240.16 17132.56 88888.00 2019-07-23 18:35:47.000 204 33825.23 240.14 17132.53 88888.00 2019-07-23 18:35:48.000 204 33825.24 240.13 17132.52 88888.00 2019-07-23 18:35:49.000 204 33825.31 240.11 17132.50 88888.00 2019-07-23 18:35:50.000 204 33825.30 240.10 17132.53 37916.53 2019-07-23 18:35:51.000 204 33825.30 240.13 17132.54 88888.00 2019-07-23 18:35:52.000 204 33825.31 240.12 17132.52 88888.00 2019-07-23 18:35:53.000 204 33825.28 240.13 17132.47 88888.00 2019-07-23 18:35:54.000 204 33825.27 240.13 17132.49 88888.00 2019-07-23 18:35:55.000 204 33825.32 240.16 17132.50 37916.62 2019-07-23 18:35:56.000 204 33825.31 240.17 17132.52 88888.00 2019-07-23 18:35:57.000 204 33825.32 240.13 17132.51 88888.00 2019-07-23 18:35:58.000 204 33825.30 240.12 17132.49 88888.00 2019-07-23 18:35:59.000 204 33825.27 240.13 17132.50 88888.00 2019-07-23 18:36:00.000 204 33825.26 240.13 17132.49 37916.62 2019-07-23 18:36:01.000 204 33825.30 240.15 17132.50 88888.00 2019-07-23 18:36:02.000 204 33825.33 240.17 17132.53 88888.00 2019-07-23 18:36:03.000 204 33825.32 240.18 17132.56 88888.00 2019-07-23 18:36:04.000 204 33825.32 240.20 17132.55 88888.00 2019-07-23 18:36:05.000 204 33825.30 240.21 17132.57 37916.52 2019-07-23 18:36:06.000 204 33825.30 240.20 17132.56 88888.00 2019-07-23 18:36:07.000 204 33825.28 240.18 17132.56 88888.00 2019-07-23 18:36:08.000 204 33825.26 240.13 17132.56 88888.00 2019-07-23 18:36:09.000 204 33825.30 240.15 17132.52 88888.00 2019-07-23 18:36:10.000 204 33825.32 240.13 17132.51 37916.56 2019-07-23 18:36:11.000 204 33825.32 240.15 17132.50 88888.00 2019-07-23 18:36:12.000 204 33825.31 240.16 17132.50 88888.00 2019-07-23 18:36:13.000 204 33825.33 240.19 17132.52 88888.00 2019-07-23 18:36:14.000 204 33825.31 240.25 17132.58 88888.00 2019-07-23 18:36:15.000 204 33825.29 240.26 17132.55 37916.60 2019-07-23 18:36:16.000 204 33825.25 240.25 17132.53 88888.00 2019-07-23 18:36:17.000 204 33825.23 240.24 17132.53 88888.00 2019-07-23 18:36:18.000 204 33825.25 240.24 17132.52 88888.00 2019-07-23 18:36:19.000 204 33825.28 240.24 17132.53 88888.00 2019-07-23 18:36:20.000 204 33825.29 240.21 17132.56 37916.64 2019-07-23 18:36:21.000 204 33825.29 240.20 17132.56 88888.00 2019-07-23 18:36:22.000 204 33825.30 240.19 17132.57 88888.00 2019-07-23 18:36:23.000 204 33825.33 240.23 17132.55 88888.00 2019-07-23 18:36:24.000 204 33825.30 240.22 17132.53 88888.00 2019-07-23 18:36:25.000 204 33825.32 240.23 17132.53 37916.62 2019-07-23 18:36:26.000 204 33825.27 240.26 17132.53 88888.00 2019-07-23 18:36:27.000 204 33825.27 240.22 17132.50 88888.00 2019-07-23 18:36:28.000 204 33825.28 240.23 17132.52 88888.00 2019-07-23 18:36:29.000 204 33825.26 240.24 17132.51 88888.00 2019-07-23 18:36:30.000 204 33825.31 240.24 17132.51 37916.62 2019-07-23 18:36:31.000 204 33825.32 240.23 17132.54 88888.00 2019-07-23 18:36:32.000 204 33825.33 240.22 17132.55 88888.00 2019-07-23 18:36:33.000 204 33825.35 240.21 17132.53 88888.00 2019-07-23 18:36:34.000 204 33825.34 240.21 17132.54 88888.00 2019-07-23 18:36:35.000 204 33825.33 240.23 17132.55 37916.50 2019-07-23 18:36:36.000 204 33825.34 240.27 17132.55 88888.00 2019-07-23 18:36:37.000 204 33825.32 240.27 17132.52 88888.00 2019-07-23 18:36:38.000 204 33825.30 240.26 17132.55 88888.00 2019-07-23 18:36:39.000 204 33825.31 240.24 17132.55 88888.00 2019-07-23 18:36:40.000 204 33825.29 240.27 17132.55 37916.57 2019-07-23 18:36:41.000 204 33825.32 240.24 17132.53 88888.00 2019-07-23 18:36:42.000 204 33825.33 240.22 17132.56 88888.00 2019-07-23 18:36:43.000 204 33825.31 240.29 17132.56 88888.00 2019-07-23 18:36:44.000 204 33825.32 240.29 17132.56 88888.00 2019-07-23 18:36:45.000 204 33825.32 240.29 17132.57 37916.56 2019-07-23 18:36:46.000 204 33825.29 240.30 17132.59 88888.00 2019-07-23 18:36:47.000 204 33825.30 240.27 17132.58 88888.00 2019-07-23 18:36:48.000 204 33825.30 240.26 17132.56 88888.00 2019-07-23 18:36:49.000 204 33825.31 240.27 17132.56 88888.00 2019-07-23 18:36:50.000 204 33825.33 240.27 17132.57 37916.58 2019-07-23 18:36:51.000 204 33825.34 240.25 17132.60 88888.00 2019-07-23 18:36:52.000 204 33825.31 240.27 17132.59 88888.00 2019-07-23 18:36:53.000 204 33825.25 240.29 17132.58 88888.00 2019-07-23 18:36:54.000 204 33825.28 240.25 17132.58 88888.00 2019-07-23 18:36:55.000 204 33825.27 240.26 17132.55 37916.57 2019-07-23 18:36:56.000 204 33825.25 240.28 17132.52 88888.00 2019-07-23 18:36:57.000 204 33825.24 240.28 17132.53 88888.00 2019-07-23 18:36:58.000 204 33825.23 240.30 17132.53 88888.00 2019-07-23 18:36:59.000 204 33825.25 240.35 17132.51 88888.00 2019-07-23 18:37:00.000 204 33825.26 240.32 17132.53 37916.58 2019-07-23 18:37:01.000 204 33825.24 240.30 17132.49 88888.00 2019-07-23 18:37:02.000 204 33825.22 240.25 17132.48 88888.00 2019-07-23 18:37:03.000 204 33825.21 240.25 17132.52 88888.00 2019-07-23 18:37:04.000 204 33825.18 240.24 17132.53 88888.00 2019-07-23 18:37:05.000 204 33825.19 240.22 17132.52 37916.59 2019-07-23 18:37:06.000 204 33825.23 240.23 17132.51 88888.00 2019-07-23 18:37:07.000 204 33825.20 240.22 17132.53 88888.00 2019-07-23 18:37:08.000 204 33825.22 240.25 17132.56 88888.00 2019-07-23 18:37:09.000 204 33825.21 240.32 17132.55 88888.00 2019-07-23 18:37:10.000 204 33825.23 240.31 17132.54 37916.58 2019-07-23 18:37:11.000 204 33825.26 240.28 17132.54 88888.00 2019-07-23 18:37:12.000 204 33825.26 240.27 17132.48 88888.00 2019-07-23 18:37:13.000 204 33825.24 240.26 17132.47 88888.00 2019-07-23 18:37:14.000 204 33825.21 240.23 17132.46 88888.00 2019-07-23 18:37:15.000 204 33825.21 240.22 17132.50 37916.56 2019-07-23 18:37:16.000 204 33825.20 240.24 17132.51 88888.00 2019-07-23 18:37:17.000 204 33825.19 240.26 17132.53 88888.00 2019-07-23 18:37:18.000 204 33825.23 240.27 17132.53 88888.00 2019-07-23 18:37:19.000 204 33825.25 240.28 17132.56 88888.00 2019-07-23 18:37:20.000 204 33825.27 240.24 17132.52 37916.48 2019-07-23 18:37:21.000 204 33825.26 240.26 17132.53 88888.00 2019-07-23 18:37:22.000 204 33825.23 240.26 17132.55 88888.00 2019-07-23 18:37:23.000 204 33825.23 240.21 17132.51 88888.00 2019-07-23 18:37:24.000 204 33825.20 240.21 17132.50 88888.00 2019-07-23 18:37:25.000 204 33825.20 240.22 17132.50 37916.53 2019-07-23 18:37:26.000 204 33825.18 240.22 17132.52 88888.00 2019-07-23 18:37:27.000 204 33825.14 240.21 17132.52 88888.00 2019-07-23 18:37:28.000 204 33825.15 240.20 17132.55 88888.00 2019-07-23 18:37:29.000 204 33825.15 240.22 17132.51 88888.00 2019-07-23 18:37:30.000 204 33825.15 240.20 17132.51 37916.47 2019-07-23 18:37:31.000 204 33825.18 240.22 17132.55 88888.00 2019-07-23 18:37:32.000 204 33825.15 240.22 17132.55 88888.00 2019-07-23 18:37:33.000 204 33825.11 240.21 17132.54 88888.00 2019-07-23 18:37:34.000 204 33825.11 240.24 17132.54 88888.00 2019-07-23 18:37:35.000 204 33825.12 240.21 17132.57 37916.49 2019-07-23 18:37:36.000 204 33825.15 240.21 17132.56 88888.00 2019-07-23 18:37:37.000 204 33825.17 240.19 17132.57 88888.00 2019-07-23 18:37:38.000 204 33825.17 240.18 17132.57 88888.00 2019-07-23 18:37:39.000 204 33825.16 240.20 17132.54 88888.00 2019-07-23 18:37:40.000 204 33825.16 240.24 17132.54 37916.52 2019-07-23 18:37:41.000 204 33825.15 240.24 17132.57 88888.00 2019-07-23 18:37:42.000 204 33825.15 240.17 17132.57 88888.00 2019-07-23 18:37:43.000 204 33825.16 240.16 17132.57 88888.00 2019-07-23 18:37:44.000 204 33825.16 240.19 17132.63 88888.00 2019-07-23 18:37:45.000 204 33825.15 240.16 17132.62 37916.45 2019-07-23 18:37:46.000 204 33825.17 240.14 17132.55 88888.00 2019-07-23 18:37:47.000 204 33825.18 240.17 17132.56 88888.00 2019-07-23 18:37:48.000 204 33825.20 240.17 17132.56 88888.00 2019-07-23 18:37:49.000 204 33825.19 240.16 17132.57 88888.00 2019-07-23 18:37:50.000 204 33825.20 240.15 17132.59 37916.53 2019-07-23 18:37:51.000 204 33825.19 240.12 17132.59 88888.00 2019-07-23 18:37:52.000 204 33825.18 240.14 17132.61 88888.00 2019-07-23 18:37:53.000 204 33825.18 240.18 17132.62 88888.00 2019-07-23 18:37:54.000 204 33825.19 240.15 17132.59 88888.00 2019-07-23 18:37:55.000 204 33825.24 240.15 17132.59 37916.47 2019-07-23 18:37:56.000 204 33825.23 240.13 17132.57 88888.00 2019-07-23 18:37:57.000 204 33825.23 240.14 17132.59 88888.00 2019-07-23 18:37:58.000 204 33825.26 240.19 17132.62 88888.00 2019-07-23 18:37:59.000 204 33825.24 240.19 17132.61 88888.00 2019-07-23 18:38:00.000 204 33825.27 240.16 17132.60 37916.46 2019-07-23 18:38:01.000 204 33825.25 240.16 17132.60 88888.00 2019-07-23 18:38:02.000 204 33825.22 240.09 17132.60 88888.00 2019-07-23 18:38:03.000 204 33825.23 240.09 17132.61 88888.00 2019-07-23 18:38:04.000 204 33825.24 240.09 17132.63 88888.00 2019-07-23 18:38:05.000 204 33825.25 240.04 17132.59 37916.54 2019-07-23 18:38:06.000 204 33825.23 240.05 17132.61 88888.00 2019-07-23 18:38:07.000 204 33825.27 240.03 17132.57 88888.00 2019-07-23 18:38:08.000 204 33825.27 240.02 17132.55 88888.00 2019-07-23 18:38:09.000 204 33825.28 240.04 17132.57 88888.00 2019-07-23 18:38:10.000 204 33825.26 239.99 17132.60 37916.54 2019-07-23 18:38:11.000 204 33825.23 239.98 17132.59 88888.00 2019-07-23 18:38:12.000 204 33825.23 239.99 17132.60 88888.00 2019-07-23 18:38:13.000 204 33825.26 240.01 17132.61 88888.00 2019-07-23 18:38:14.000 204 33825.24 240.05 17132.58 88888.00 2019-07-23 18:38:15.000 204 33825.23 240.00 17132.61 37916.46 2019-07-23 18:38:16.000 204 33825.26 240.00 17132.65 88888.00 2019-07-23 18:38:17.000 204 33825.26 240.04 17132.66 88888.00 2019-07-23 18:38:18.000 204 33825.26 239.98 17132.63 88888.00 2019-07-23 18:38:19.000 204 33825.24 240.00 17132.64 88888.00 2019-07-23 18:38:20.000 204 33825.23 240.01 17132.59 37916.53 2019-07-23 18:38:21.000 204 33825.27 240.03 17132.58 88888.00 2019-07-23 18:38:22.000 204 33825.29 240.01 17132.56 88888.00 2019-07-23 18:38:23.000 204 33825.28 240.05 17132.58 88888.00 2019-07-23 18:38:24.000 204 33825.30 240.02 17132.62 88888.00 2019-07-23 18:38:25.000 204 33825.33 239.99 17132.60 37916.56 2019-07-23 18:38:26.000 204 33825.26 239.98 17132.63 88888.00 2019-07-23 18:38:27.000 204 33825.24 239.99 17132.64 88888.00 2019-07-23 18:38:28.000 204 33825.28 239.98 17132.60 88888.00 2019-07-23 18:38:29.000 204 33825.30 239.97 17132.59 88888.00 2019-07-23 18:38:30.000 204 33825.27 239.99 17132.58 37916.51 2019-07-23 18:38:31.000 204 33825.35 240.01 17132.57 88888.00 2019-07-23 18:38:32.000 204 33825.35 240.00 17132.57 88888.00 2019-07-23 18:38:33.000 204 33825.32 239.98 17132.56 88888.00 2019-07-23 18:38:34.000 204 33825.28 239.96 17132.55 88888.00 2019-07-23 18:38:35.000 204 33825.28 239.97 17132.52 37916.44 2019-07-23 18:38:36.000 204 33825.26 240.00 17132.52 88888.00 2019-07-23 18:38:37.000 204 33825.26 239.98 17132.50 88888.00 2019-07-23 18:38:38.000 204 33825.29 239.98 17132.53 88888.00 2019-07-23 18:38:39.000 204 33825.30 239.99 17132.57 88888.00 2019-07-23 18:38:40.000 204 33825.31 239.97 17132.56 37916.50 2019-07-23 18:38:41.000 204 33825.31 239.94 17132.53 88888.00 2019-07-23 18:38:42.000 204 33825.31 239.95 17132.54 88888.00 2019-07-23 18:38:43.000 204 33825.31 239.90 17132.56 88888.00 2019-07-23 18:38:44.000 204 33825.30 239.96 17132.60 88888.00 2019-07-23 18:38:45.000 204 33825.32 239.95 17132.59 37916.57 2019-07-23 18:38:46.000 204 33825.31 239.92 17132.61 88888.00 2019-07-23 18:38:47.000 204 33825.31 239.93 17132.57 88888.00 2019-07-23 18:38:48.000 204 33825.31 239.95 17132.60 88888.00 2019-07-23 18:38:49.000 204 33825.32 239.95 17132.61 88888.00 2019-07-23 18:38:50.000 204 33825.30 239.94 17132.59 37916.57 2019-07-23 18:38:51.000 204 33825.29 239.96 17132.59 88888.00 2019-07-23 18:38:52.000 204 33825.31 239.98 17132.60 88888.00 2019-07-23 18:38:53.000 204 33825.31 239.99 17132.63 88888.00 2019-07-23 18:38:54.000 204 33825.28 240.00 17132.63 88888.00 2019-07-23 18:38:55.000 204 33825.27 240.00 17132.64 37916.61 2019-07-23 18:38:56.000 204 33825.30 240.01 17132.66 88888.00 2019-07-23 18:38:57.000 204 33825.30 240.03 17132.66 88888.00 2019-07-23 18:38:58.000 204 33825.31 240.03 17132.65 88888.00 2019-07-23 18:38:59.000 204 33825.27 240.05 17132.65 88888.00 2019-07-23 18:39:00.000 204 33825.26 240.08 17132.62 37916.60 2019-07-23 18:39:01.000 204 33825.29 240.03 17132.62 88888.00 2019-07-23 18:39:02.000 204 33825.26 239.98 17132.58 88888.00 2019-07-23 18:39:03.000 204 33825.27 240.00 17132.59 88888.00 2019-07-23 18:39:04.000 204 33825.30 240.01 17132.61 88888.00 2019-07-23 18:39:05.000 204 33825.28 239.99 17132.60 37916.52 2019-07-23 18:39:06.000 204 33825.30 239.95 17132.57 88888.00 2019-07-23 18:39:07.000 204 33825.29 239.98 17132.60 88888.00 2019-07-23 18:39:08.000 204 33825.30 239.97 17132.58 88888.00 2019-07-23 18:39:09.000 204 33825.29 239.97 17132.60 88888.00 2019-07-23 18:39:10.000 204 33825.29 239.97 17132.59 37916.53 2019-07-23 18:39:11.000 204 33825.30 239.94 17132.60 88888.00 2019-07-23 18:39:12.000 204 33825.29 239.96 17132.59 88888.00 2019-07-23 18:39:13.000 204 33825.28 239.99 17132.63 88888.00 2019-07-23 18:39:14.000 204 33825.28 239.97 17132.64 88888.00 2019-07-23 18:39:15.000 204 33825.28 239.95 17132.63 37916.59 2019-07-23 18:39:16.000 204 33825.30 239.94 17132.66 88888.00 2019-07-23 18:39:17.000 204 33825.27 239.95 17132.65 88888.00 2019-07-23 18:39:18.000 204 33825.28 239.95 17132.64 88888.00 2019-07-23 18:39:19.000 204 33825.30 239.96 17132.66 88888.00 2019-07-23 18:39:20.000 204 33825.30 239.94 17132.65 37916.51 2019-07-23 18:39:21.000 204 33825.30 239.94 17132.64 88888.00 2019-07-23 18:39:22.000 204 33825.28 239.93 17132.69 88888.00 2019-07-23 18:39:23.000 204 33825.27 239.93 17132.68 88888.00 2019-07-23 18:39:24.000 204 33825.28 239.95 17132.66 88888.00 2019-07-23 18:39:25.000 204 33825.28 239.98 17132.63 37916.52 2019-07-23 18:39:26.000 204 33825.28 240.00 17132.63 88888.00 2019-07-23 18:39:27.000 204 33825.28 239.98 17132.64 88888.00 2019-07-23 18:39:28.000 204 33825.31 239.99 17132.63 88888.00 2019-07-23 18:39:29.000 204 33825.29 239.93 17132.64 88888.00 2019-07-23 18:39:30.000 204 33825.28 239.94 17132.63 37916.54 2019-07-23 18:39:31.000 204 33825.24 239.99 17132.61 88888.00 2019-07-23 18:39:32.000 204 33825.22 240.00 17132.59 88888.00 2019-07-23 18:39:33.000 204 33825.23 240.01 17132.63 88888.00 2019-07-23 18:39:34.000 204 33825.20 239.96 17132.63 88888.00 2019-07-23 18:39:35.000 204 33825.22 239.95 17132.62 37916.57 2019-07-23 18:39:36.000 204 33825.24 239.95 17132.58 88888.00 2019-07-23 18:39:37.000 204 33825.28 239.92 17132.62 88888.00 2019-07-23 18:39:38.000 204 33825.26 239.91 17132.63 88888.00 2019-07-23 18:39:39.000 204 33825.23 239.90 17132.62 88888.00 2019-07-23 18:39:40.000 204 33825.21 239.91 17132.65 37916.52 2019-07-23 18:39:41.000 204 33825.23 239.93 17132.67 88888.00 2019-07-23 18:39:42.000 204 33825.22 239.91 17132.63 88888.00 2019-07-23 18:39:43.000 204 33825.19 239.90 17132.63 88888.00 2019-07-23 18:39:44.000 204 33825.15 239.92 17132.62 88888.00 2019-07-23 18:39:45.000 204 33825.15 239.88 17132.68 37916.60 2019-07-23 18:39:46.000 204 33825.15 239.85 17132.66 88888.00 2019-07-23 18:39:47.000 204 33825.17 239.87 17132.64 88888.00 2019-07-23 18:39:48.000 204 33825.20 239.87 17132.64 88888.00 2019-07-23 18:39:49.000 204 33825.22 239.88 17132.66 88888.00 2019-07-23 18:39:50.000 204 33825.19 239.89 17132.65 37916.57 2019-07-23 18:39:51.000 204 33825.25 239.85 17132.65 88888.00 2019-07-23 18:39:52.000 204 33825.25 239.84 17132.60 88888.00 2019-07-23 18:39:53.000 204 33825.22 239.86 17132.62 88888.00 2019-07-23 18:39:54.000 204 33825.21 239.85 17132.63 88888.00 2019-07-23 18:39:55.000 204 33825.25 239.87 17132.66 37916.52 2019-07-23 18:39:56.000 204 33825.26 239.91 17132.67 88888.00 2019-07-23 18:39:57.000 204 33825.30 239.91 17132.64 88888.00 2019-07-23 18:39:58.000 204 33825.28 239.89 17132.65 88888.00 2019-07-23 18:39:59.000 204 33825.24 239.89 17132.65 88888.00 2019-07-23 18:40:00.000 204 33825.26 239.92 17132.63 37916.55 2019-07-23 18:40:01.000 204 33825.28 239.91 17132.62 88888.00 2019-07-23 18:40:02.000 204 33825.28 239.85 17132.65 88888.00 2019-07-23 18:40:03.000 204 33825.26 239.87 17132.65 88888.00 2019-07-23 18:40:04.000 204 33825.20 239.84 17132.63 88888.00 2019-07-23 18:40:05.000 204 33825.23 239.86 17132.64 37916.44 2019-07-23 18:40:06.000 204 33825.23 239.88 17132.60 88888.00 2019-07-23 18:40:07.000 204 33825.21 239.83 17132.61 88888.00 2019-07-23 18:40:08.000 204 33825.25 239.83 17132.63 88888.00 2019-07-23 18:40:09.000 204 33825.28 239.83 17132.63 88888.00 2019-07-23 18:40:10.000 204 33825.26 239.82 17132.64 37916.58 2019-07-23 18:40:11.000 204 33825.24 239.81 17132.63 88888.00 2019-07-23 18:40:12.000 204 33825.26 239.84 17132.64 88888.00 2019-07-23 18:40:13.000 204 33825.27 239.83 17132.65 88888.00 2019-07-23 18:40:14.000 204 33825.28 239.85 17132.66 88888.00 2019-07-23 18:40:15.000 204 33825.26 239.85 17132.65 37916.45 2019-07-23 18:40:16.000 204 33825.25 239.84 17132.64 88888.00 2019-07-23 18:40:17.000 204 33825.25 239.85 17132.67 88888.00 2019-07-23 18:40:18.000 204 33825.25 239.83 17132.68 88888.00 2019-07-23 18:40:19.000 204 33825.26 239.81 17132.70 88888.00 2019-07-23 18:40:20.000 204 33825.25 239.86 17132.71 37916.60 2019-07-23 18:40:21.000 204 33825.27 239.87 17132.69 88888.00 2019-07-23 18:40:22.000 204 33825.32 239.84 17132.67 88888.00 2019-07-23 18:40:23.000 204 33825.31 239.88 17132.65 88888.00 2019-07-23 18:40:24.000 204 33825.29 239.90 17132.70 88888.00 2019-07-23 18:40:25.000 204 33825.28 239.86 17132.72 37916.49 2019-07-23 18:40:26.000 204 33825.26 239.88 17132.74 88888.00 2019-07-23 18:40:27.000 204 33825.27 239.91 17132.70 88888.00 2019-07-23 18:40:28.000 204 33825.25 239.95 17132.67 88888.00 2019-07-23 18:40:29.000 204 33825.25 239.91 17132.69 88888.00 2019-07-23 18:40:30.000 204 33825.24 239.91 17132.71 37916.51 2019-07-23 18:40:31.000 204 33825.24 239.93 17132.73 88888.00 2019-07-23 18:40:32.000 204 33825.24 239.91 17132.72 88888.00 2019-07-23 18:40:33.000 204 33825.25 239.89 17132.69 88888.00 2019-07-23 18:40:34.000 204 33825.27 239.91 17132.68 88888.00 2019-07-23 18:40:35.000 204 33825.23 239.88 17132.68 37916.56 2019-07-23 18:40:36.000 204 33825.24 239.83 17132.67 88888.00 2019-07-23 18:40:37.000 204 33825.23 239.88 17132.67 88888.00 2019-07-23 18:40:38.000 204 33825.25 239.86 17132.66 88888.00 2019-07-23 18:40:39.000 204 33825.24 239.85 17132.66 88888.00 2019-07-23 18:40:40.000 204 33825.24 239.85 17132.65 37916.50 2019-07-23 18:40:41.000 204 33825.26 239.81 17132.66 88888.00 2019-07-23 18:40:42.000 204 33825.29 239.82 17132.65 88888.00 2019-07-23 18:40:43.000 204 33825.31 239.85 17132.64 88888.00 2019-07-23 18:40:44.000 204 33825.32 239.86 17132.66 88888.00 2019-07-23 18:40:45.000 204 33825.32 239.86 17132.71 37916.54 2019-07-23 18:40:46.000 204 33825.31 239.81 17132.71 88888.00 2019-07-23 18:40:47.000 204 33825.30 239.77 17132.68 88888.00 2019-07-23 18:40:48.000 204 33825.25 239.77 17132.67 88888.00 2019-07-23 18:40:49.000 204 33825.24 239.79 17132.66 88888.00 2019-07-23 18:40:50.000 204 33825.23 239.80 17132.69 37916.52 2019-07-23 18:40:51.000 204 33825.21 239.80 17132.71 88888.00 2019-07-23 18:40:52.000 204 33825.18 239.78 17132.74 88888.00 2019-07-23 18:40:53.000 204 33825.24 239.82 17132.73 88888.00 2019-07-23 18:40:54.000 204 33825.27 239.81 17132.71 88888.00 2019-07-23 18:40:55.000 204 33825.28 239.81 17132.72 37916.52 2019-07-23 18:40:56.000 204 33825.28 239.81 17132.79 88888.00 2019-07-23 18:40:57.000 204 33825.30 239.81 17132.77 88888.00 2019-07-23 18:40:58.000 204 33825.29 239.80 17132.70 88888.00 2019-07-23 18:40:59.000 204 33825.28 239.80 17132.69 88888.00 2019-07-23 18:41:00.000 204 33825.26 239.81 17132.71 37916.54 2019-07-23 18:41:01.000 204 33825.28 239.81 17132.75 88888.00 2019-07-23 18:41:02.000 204 33825.29 239.79 17132.73 88888.00 2019-07-23 18:41:03.000 204 33825.29 239.79 17132.75 88888.00 2019-07-23 18:41:04.000 204 33825.28 239.78 17132.73 88888.00 2019-07-23 18:41:05.000 204 33825.27 239.82 17132.75 37916.55 2019-07-23 18:41:06.000 204 33825.26 239.79 17132.70 88888.00 2019-07-23 18:41:07.000 204 33825.28 239.79 17132.68 88888.00 2019-07-23 18:41:08.000 204 33825.28 239.82 17132.73 88888.00 2019-07-23 18:41:09.000 204 33825.28 239.79 17132.76 88888.00 2019-07-23 18:41:10.000 204 33825.28 239.80 17132.72 37916.62 2019-07-23 18:41:11.000 204 33825.29 239.79 17132.73 88888.00 2019-07-23 18:41:12.000 204 33825.26 239.77 17132.73 88888.00 2019-07-23 18:41:13.000 204 33825.27 239.80 17132.73 88888.00 2019-07-23 18:41:14.000 204 33825.23 239.81 17132.69 88888.00 2019-07-23 18:41:15.000 204 33825.25 239.80 17132.74 37916.59 2019-07-23 18:41:16.000 204 33825.25 239.81 17132.68 88888.00 2019-07-23 18:41:17.000 204 33825.22 239.82 17132.70 88888.00 2019-07-23 18:41:18.000 204 33825.24 239.83 17132.70 88888.00 2019-07-23 18:41:19.000 204 33825.23 239.81 17132.68 88888.00 2019-07-23 18:41:20.000 204 33825.21 239.84 17132.71 37916.62 2019-07-23 18:41:21.000 204 33825.25 239.87 17132.71 88888.00 2019-07-23 18:41:22.000 204 33825.23 239.87 17132.69 88888.00 2019-07-23 18:41:23.000 204 33825.26 239.87 17132.67 88888.00 2019-07-23 18:41:24.000 204 33825.25 239.86 17132.69 88888.00 2019-07-23 18:41:25.000 204 33825.22 239.80 17132.63 37916.57 2019-07-23 18:41:26.000 204 33825.22 239.82 17132.66 88888.00 2019-07-23 18:41:27.000 204 33825.23 239.84 17132.71 88888.00 2019-07-23 18:41:28.000 204 33825.22 239.83 17132.70 88888.00 2019-07-23 18:41:29.000 204 33825.22 239.84 17132.67 88888.00 2019-07-23 18:41:30.000 204 33825.22 239.84 17132.64 37916.59 2019-07-23 18:41:31.000 204 33825.21 239.86 17132.66 88888.00 2019-07-23 18:41:32.000 204 33825.24 239.87 17132.66 88888.00 2019-07-23 18:41:33.000 204 33825.26 239.84 17132.67 88888.00 2019-07-23 18:41:34.000 204 33825.27 239.82 17132.64 88888.00 2019-07-23 18:41:35.000 204 33825.26 239.83 17132.66 37916.57 2019-07-23 18:41:36.000 204 33825.21 239.82 17132.66 88888.00 2019-07-23 18:41:37.000 204 33825.19 239.83 17132.66 88888.00 2019-07-23 18:41:38.000 204 33825.20 239.83 17132.63 88888.00 2019-07-23 18:41:39.000 204 33825.22 239.77 17132.63 88888.00 2019-07-23 18:41:40.000 204 33825.19 239.75 17132.63 37916.49 2019-07-23 18:41:41.000 204 33825.17 239.77 17132.61 88888.00 2019-07-23 18:41:42.000 204 33825.15 239.79 17132.66 88888.00 2019-07-23 18:41:43.000 204 33825.16 239.83 17132.67 88888.00 2019-07-23 18:41:44.000 204 33825.15 239.85 17132.66 88888.00 2019-07-23 18:41:45.000 204 33825.14 239.84 17132.69 37916.49 2019-07-23 18:41:46.000 204 33825.15 239.81 17132.68 88888.00 2019-07-23 18:41:47.000 204 33825.16 239.81 17132.69 88888.00 2019-07-23 18:41:48.000 204 33825.16 239.87 17132.68 88888.00 2019-07-23 18:41:49.000 204 33825.15 239.86 17132.68 88888.00 2019-07-23 18:41:50.000 204 33825.13 239.82 17132.67 37916.56 2019-07-23 18:41:51.000 204 33825.13 239.80 17132.66 88888.00 2019-07-23 18:41:52.000 204 33825.13 239.79 17132.66 88888.00 2019-07-23 18:41:53.000 204 33825.15 239.76 17132.68 88888.00 2019-07-23 18:41:54.000 204 33825.15 239.77 17132.70 88888.00 2019-07-23 18:41:55.000 204 33825.13 239.76 17132.68 37916.45 2019-07-23 18:41:56.000 204 33825.13 239.75 17132.69 88888.00 2019-07-23 18:41:57.000 204 33825.16 239.77 17132.79 88888.00 2019-07-23 18:41:58.000 204 33825.15 239.74 17132.74 88888.00 2019-07-23 18:41:59.000 204 33825.14 239.72 17132.69 88888.00 2019-07-23 18:42:00.000 204 33825.16 239.74 17132.70 37916.50 2019-07-23 18:42:01.000 204 33825.16 239.73 17132.69 88888.00 2019-07-23 18:42:02.000 204 33825.14 239.74 17132.71 88888.00 2019-07-23 18:42:03.000 204 33825.18 239.76 17132.72 88888.00 2019-07-23 18:42:04.000 204 33825.16 239.74 17132.75 88888.00 2019-07-23 18:42:05.000 204 33825.16 239.75 17132.76 37916.49 2019-07-23 18:42:06.000 204 33825.14 239.72 17132.77 88888.00 2019-07-23 18:42:07.000 204 33825.17 239.76 17132.75 88888.00 2019-07-23 18:42:08.000 204 33825.19 239.76 17132.77 88888.00 2019-07-23 18:42:09.000 204 33825.17 239.73 17132.76 88888.00 2019-07-23 18:42:10.000 204 33825.20 239.71 17132.72 37916.46 2019-07-23 18:42:11.000 204 33825.19 239.74 17132.68 88888.00 2019-07-23 18:42:12.000 204 33825.16 239.72 17132.68 88888.00 2019-07-23 18:42:13.000 204 33825.19 239.74 17132.67 88888.00 2019-07-23 18:42:14.000 204 33825.18 239.71 17132.68 88888.00 2019-07-23 18:42:15.000 204 33825.15 239.70 17132.69 37916.50 2019-07-23 18:42:16.000 204 33825.19 239.71 17132.71 88888.00 2019-07-23 18:42:17.000 204 33825.19 239.74 17132.76 88888.00 2019-07-23 18:42:18.000 204 33825.16 239.71 17132.77 88888.00 2019-07-23 18:42:19.000 204 33825.14 239.70 17132.77 88888.00 2019-07-23 18:42:20.000 204 33825.14 239.74 17132.73 37916.51 2019-07-23 18:42:21.000 204 33825.14 239.73 17132.69 88888.00 2019-07-23 18:42:22.000 204 33825.17 239.71 17132.70 88888.00 2019-07-23 18:42:23.000 204 33825.16 239.71 17132.76 88888.00 2019-07-23 18:42:24.000 204 33825.11 239.71 17132.72 88888.00 2019-07-23 18:42:25.000 204 33825.12 239.75 17132.69 37916.54 2019-07-23 18:42:26.000 204 33825.12 239.74 17132.70 88888.00 2019-07-23 18:42:27.000 204 33825.13 239.74 17132.72 88888.00 2019-07-23 18:42:28.000 204 33825.13 239.72 17132.73 88888.00 2019-07-23 18:42:29.000 204 33825.15 239.71 17132.67 88888.00 2019-07-23 18:42:30.000 204 33825.15 239.70 17132.66 37916.51 2019-07-23 18:42:31.000 204 33825.16 239.74 17132.67 88888.00 2019-07-23 18:42:32.000 204 33825.16 239.73 17132.67 88888.00 2019-07-23 18:42:33.000 204 33825.18 239.73 17132.69 88888.00 2019-07-23 18:42:34.000 204 33825.17 239.73 17132.67 88888.00 2019-07-23 18:42:35.000 204 33825.17 239.72 17132.69 37916.44 2019-07-23 18:42:36.000 204 33825.15 239.72 17132.67 88888.00 2019-07-23 18:42:37.000 204 33825.14 239.74 17132.67 88888.00 2019-07-23 18:42:38.000 204 33825.12 239.76 17132.65 88888.00 2019-07-23 18:42:39.000 204 33825.16 239.75 17132.65 88888.00 2019-07-23 18:42:40.000 204 33825.18 239.74 17132.64 37916.55 2019-07-23 18:42:41.000 204 33825.19 239.78 17132.68 88888.00 2019-07-23 18:42:42.000 204 33825.18 239.78 17132.70 88888.00 2019-07-23 18:42:43.000 204 33825.19 239.76 17132.67 88888.00 2019-07-23 18:42:44.000 204 33825.16 239.74 17132.67 88888.00 2019-07-23 18:42:45.000 204 33825.20 239.78 17132.69 37916.42 2019-07-23 18:42:46.000 204 33825.18 239.78 17132.72 88888.00 2019-07-23 18:42:47.000 204 33825.16 239.74 17132.68 88888.00 2019-07-23 18:42:48.000 204 33825.14 239.75 17132.67 88888.00 2019-07-23 18:42:49.000 204 33825.11 239.78 17132.67 88888.00 2019-07-23 18:42:50.000 204 33825.10 239.79 17132.71 37916.44 2019-07-23 18:42:51.000 204 33825.12 239.78 17132.74 88888.00 2019-07-23 18:42:52.000 204 33825.15 239.78 17132.70 88888.00 2019-07-23 18:42:53.000 204 33825.19 239.80 17132.73 88888.00 2019-07-23 18:42:54.000 204 33825.20 239.79 17132.71 88888.00 2019-07-23 18:42:55.000 204 33825.19 239.78 17132.68 37916.48 2019-07-23 18:42:56.000 204 33825.14 239.78 17132.65 88888.00 2019-07-23 18:42:57.000 204 33825.12 239.78 17132.62 88888.00 2019-07-23 18:42:58.000 204 33825.13 239.76 17132.58 88888.00 2019-07-23 18:42:59.000 204 33825.15 239.81 17132.62 88888.00 2019-07-23 18:43:00.000 204 33825.17 239.84 17132.64 37916.47 2019-07-23 18:43:01.000 204 33825.14 239.84 17132.59 88888.00 2019-07-23 18:43:02.000 204 33825.15 239.83 17132.62 88888.00 2019-07-23 18:43:03.000 204 33825.12 239.82 17132.64 88888.00 2019-07-23 18:43:04.000 204 33825.10 239.81 17132.67 88888.00 2019-07-23 18:43:05.000 204 33825.12 239.83 17132.68 37916.47 2019-07-23 18:43:06.000 204 33825.06 239.83 17132.67 88888.00 2019-07-23 18:43:07.000 204 33825.06 239.84 17132.66 88888.00 2019-07-23 18:43:08.000 204 33825.07 239.89 17132.66 88888.00 2019-07-23 18:43:09.000 204 33825.11 239.83 17132.70 88888.00 2019-07-23 18:43:10.000 204 33825.11 239.85 17132.69 37916.51 2019-07-23 18:43:11.000 204 33825.06 239.86 17132.69 88888.00 2019-07-23 18:43:12.000 204 33825.04 239.86 17132.67 88888.00 2019-07-23 18:43:13.000 204 33825.06 239.87 17132.74 88888.00 2019-07-23 18:43:14.000 204 33825.05 239.87 17132.75 88888.00 2019-07-23 18:43:15.000 204 33825.08 239.86 17132.78 37916.45 2019-07-23 18:43:16.000 204 33825.07 239.83 17132.75 88888.00 2019-07-23 18:43:17.000 204 33825.06 239.85 17132.74 88888.00 2019-07-23 18:43:18.000 204 33825.08 239.86 17132.74 88888.00 2019-07-23 18:43:19.000 204 33825.10 239.87 17132.73 88888.00 2019-07-23 18:43:20.000 204 33825.09 239.87 17132.72 37916.46 2019-07-23 18:43:21.000 204 33825.07 239.87 17132.70 88888.00 2019-07-23 18:43:22.000 204 33825.05 239.91 17132.71 88888.00 2019-07-23 18:43:23.000 204 33825.07 239.95 17132.68 88888.00 2019-07-23 18:43:24.000 204 33825.08 239.93 17132.68 88888.00 2019-07-23 18:43:25.000 204 33825.05 239.95 17132.68 37916.35 2019-07-23 18:43:26.000 204 33825.05 239.96 17132.65 88888.00 2019-07-23 18:43:27.000 204 33825.02 239.98 17132.69 88888.00 2019-07-23 18:43:28.000 204 33825.03 239.98 17132.71 88888.00 2019-07-23 18:43:29.000 204 33825.05 239.95 17132.74 88888.00 2019-07-23 18:43:30.000 204 33825.05 239.95 17132.70 37916.41 2019-07-23 18:43:31.000 204 33825.02 239.95 17132.65 88888.00 2019-07-23 18:43:32.000 204 33824.98 239.93 17132.62 88888.00 2019-07-23 18:43:33.000 204 33825.03 239.94 17132.64 88888.00 2019-07-23 18:43:34.000 204 33825.05 239.93 17132.63 88888.00 2019-07-23 18:43:35.000 204 33825.07 239.89 17132.66 37916.29 2019-07-23 18:43:36.000 204 33825.03 239.85 17132.69 88888.00 2019-07-23 18:43:37.000 204 33825.04 239.86 17132.66 88888.00 2019-07-23 18:43:38.000 204 33825.05 239.87 17132.70 88888.00 2019-07-23 18:43:39.000 204 33825.07 239.87 17132.73 88888.00 2019-07-23 18:43:40.000 204 33825.08 239.84 17132.70 37916.34 2019-07-23 18:43:41.000 204 33825.07 239.86 17132.71 88888.00 2019-07-23 18:43:42.000 204 33825.05 239.90 17132.69 88888.00 2019-07-23 18:43:43.000 204 33824.98 239.86 17132.63 88888.00 2019-07-23 18:43:44.000 204 33824.94 239.85 17132.62 88888.00 2019-07-23 18:43:45.000 204 33824.94 239.84 17132.63 37916.41 2019-07-23 18:43:46.000 204 33824.99 239.82 17132.68 88888.00 2019-07-23 18:43:47.000 204 33824.98 239.86 17132.69 88888.00 2019-07-23 18:43:48.000 204 33824.98 239.88 17132.70 88888.00 2019-07-23 18:43:49.000 204 33824.98 239.90 17132.70 88888.00 2019-07-23 18:43:50.000 204 33824.96 239.89 17132.69 37916.33 2019-07-23 18:43:51.000 204 33824.94 239.92 17132.70 88888.00 2019-07-23 18:43:52.000 204 33824.94 239.90 17132.69 88888.00 2019-07-23 18:43:53.000 204 33824.96 239.90 17132.70 88888.00 2019-07-23 18:43:54.000 204 33824.98 239.96 17132.74 88888.00 2019-07-23 18:43:55.000 204 33824.94 239.93 17132.72 37916.37 2019-07-23 18:43:56.000 204 33824.94 239.96 17132.71 88888.00 2019-07-23 18:43:57.000 204 33824.92 239.97 17132.70 88888.00 2019-07-23 18:43:58.000 204 33824.94 239.91 17132.70 88888.00 2019-07-23 18:43:59.000 204 33824.93 239.92 17132.72 88888.00 2019-07-23 18:44:00.000 204 33824.91 239.91 17132.73 37916.28 2019-07-23 18:44:01.000 204 33824.92 239.85 17132.74 88888.00 2019-07-23 18:44:02.000 204 33824.93 239.81 17132.74 88888.00 2019-07-23 18:44:03.000 204 33824.89 239.82 17132.73 88888.00 2019-07-23 18:44:04.000 204 33824.89 239.86 17132.68 88888.00 2019-07-23 18:44:05.000 204 33824.85 239.88 17132.68 37916.34 2019-07-23 18:44:06.000 204 33824.86 239.87 17132.65 88888.00 2019-07-23 18:44:07.000 204 33824.90 239.90 17132.66 88888.00 2019-07-23 18:44:08.000 204 33824.90 239.89 17132.71 88888.00 2019-07-23 18:44:09.000 204 33824.89 239.88 17132.72 88888.00 2019-07-23 18:44:10.000 204 33824.90 239.88 17132.68 37916.31 2019-07-23 18:44:11.000 204 33824.85 239.89 17132.69 88888.00 2019-07-23 18:44:12.000 204 33824.83 239.91 17132.74 88888.00 2019-07-23 18:44:13.000 204 33824.79 239.93 17132.72 88888.00 2019-07-23 18:44:14.000 204 33824.83 239.91 17132.68 88888.00 2019-07-23 18:44:15.000 204 33824.85 239.90 17132.72 37916.22 2019-07-23 18:44:16.000 204 33824.86 239.88 17132.74 88888.00 2019-07-23 18:44:17.000 204 33824.81 239.87 17132.67 88888.00 2019-07-23 18:44:18.000 204 33824.82 239.91 17132.74 88888.00 2019-07-23 18:44:19.000 204 33824.83 239.94 17132.75 88888.00 2019-07-23 18:44:20.000 204 33824.83 239.93 17132.77 37916.22 2019-07-23 18:44:21.000 204 33824.83 239.95 17132.76 88888.00 2019-07-23 18:44:22.000 204 33824.81 239.96 17132.74 88888.00 2019-07-23 18:44:23.000 204 33824.80 239.96 17132.75 88888.00 2019-07-23 18:44:24.000 204 33824.76 239.94 17132.75 88888.00 2019-07-23 18:44:25.000 204 33824.77 239.93 17132.77 37916.25 2019-07-23 18:44:26.000 204 33824.77 239.93 17132.75 88888.00 2019-07-23 18:44:27.000 204 33824.82 239.96 17132.77 88888.00 2019-07-23 18:44:28.000 204 33824.83 239.95 17132.79 88888.00 2019-07-23 18:44:29.000 204 33824.81 239.93 17132.82 88888.00 2019-07-23 18:44:30.000 204 33824.81 239.92 17132.81 37916.24 2019-07-23 18:44:31.000 204 33824.82 239.92 17132.79 88888.00 2019-07-23 18:44:32.000 204 33824.78 239.88 17132.78 88888.00 2019-07-23 18:44:33.000 204 33824.75 239.82 17132.74 88888.00 2019-07-23 18:44:34.000 204 33824.83 239.84 17132.77 88888.00 2019-07-23 18:44:35.000 204 33824.81 239.84 17132.78 37916.17 2019-07-23 18:44:36.000 204 33824.78 239.91 17132.82 88888.00 2019-07-23 18:44:37.000 204 33824.76 239.96 17132.79 88888.00 2019-07-23 18:44:38.000 204 33824.81 239.98 17132.80 88888.00 2019-07-23 18:44:39.000 204 33824.81 239.97 17132.80 88888.00 2019-07-23 18:44:40.000 204 33824.82 239.92 17132.80 37916.09 2019-07-23 18:44:41.000 204 33824.82 239.92 17132.76 88888.00 2019-07-23 18:44:42.000 204 33824.81 239.91 17132.75 88888.00 2019-07-23 18:44:43.000 204 33824.82 239.92 17132.74 88888.00 2019-07-23 18:44:44.000 204 33824.81 239.92 17132.74 88888.00 2019-07-23 18:44:45.000 204 33824.78 239.91 17132.74 37916.20 2019-07-23 18:44:46.000 204 33824.75 239.88 17132.73 88888.00 2019-07-23 18:44:47.000 204 33824.77 239.87 17132.70 88888.00 2019-07-23 18:44:48.000 204 33824.78 239.92 17132.72 88888.00 2019-07-23 18:44:49.000 204 33824.76 239.96 17132.74 88888.00 2019-07-23 18:44:50.000 204 33824.76 239.94 17132.73 37916.15 2019-07-23 18:44:51.000 204 33824.71 239.91 17132.76 88888.00 2019-07-23 18:44:52.000 204 33824.69 239.92 17132.74 88888.00 2019-07-23 18:44:53.000 204 33824.72 239.88 17132.77 88888.00 2019-07-23 18:44:54.000 204 33824.73 239.90 17132.75 88888.00 2019-07-23 18:44:55.000 204 33824.74 239.90 17132.73 37916.15 2019-07-23 18:44:56.000 204 33824.72 239.88 17132.73 88888.00 2019-07-23 18:44:57.000 204 33824.74 239.88 17132.74 88888.00 2019-07-23 18:44:58.000 204 33824.70 239.89 17132.73 88888.00 2019-07-23 18:44:59.000 204 33824.66 239.90 17132.71 88888.00 2019-07-23 18:45:00.000 204 33824.68 239.86 17132.72 37916.20 2019-07-23 18:45:01.000 204 33824.70 239.86 17132.73 88888.00 2019-07-23 18:45:02.000 204 33824.70 239.87 17132.75 88888.00 2019-07-23 18:45:03.000 204 33824.70 239.96 17132.77 88888.00 2019-07-23 18:45:04.000 204 33824.70 239.95 17132.72 88888.00 2019-07-23 18:45:05.000 204 33824.72 239.95 17132.71 37916.20 2019-07-23 18:45:06.000 204 33824.72 239.94 17132.72 88888.00 2019-07-23 18:45:07.000 204 33824.70 239.92 17132.72 88888.00 2019-07-23 18:45:08.000 204 33824.67 239.91 17132.67 88888.00 2019-07-23 18:45:09.000 204 33824.67 239.92 17132.68 88888.00 2019-07-23 18:45:10.000 204 33824.67 239.92 17132.74 37916.08 2019-07-23 18:45:11.000 204 33824.68 239.85 17132.71 88888.00 2019-07-23 18:45:12.000 204 33824.70 239.85 17132.71 88888.00 2019-07-23 18:45:13.000 204 33824.70 239.92 17132.72 88888.00 2019-07-23 18:45:14.000 204 33824.70 239.93 17132.72 88888.00 2019-07-23 18:45:15.000 204 33824.71 239.92 17132.75 37916.14 2019-07-23 18:45:16.000 204 33824.67 239.96 17132.74 88888.00 2019-07-23 18:45:17.000 204 33824.67 239.94 17132.78 88888.00 2019-07-23 18:45:18.000 204 33824.68 239.94 17132.80 88888.00 2019-07-23 18:45:19.000 204 33824.70 239.92 17132.82 88888.00 2019-07-23 18:45:20.000 204 33824.72 239.90 17132.81 37916.15 2019-07-23 18:45:21.000 204 33824.73 239.94 17132.78 88888.00 2019-07-23 18:45:22.000 204 33824.74 239.93 17132.75 88888.00 2019-07-23 18:45:23.000 204 33824.71 239.90 17132.75 88888.00 2019-07-23 18:45:24.000 204 33824.70 239.94 17132.74 88888.00 2019-07-23 18:45:25.000 204 33824.72 239.92 17132.71 37916.07 2019-07-23 18:45:26.000 204 33824.72 239.91 17132.70 88888.00 2019-07-23 18:45:27.000 204 33824.69 239.94 17132.72 88888.00 2019-07-23 18:45:28.000 204 33824.66 239.93 17132.70 88888.00 2019-07-23 18:45:29.000 204 33824.71 239.88 17132.68 88888.00 2019-07-23 18:45:30.000 204 33824.71 239.91 17132.70 37916.09 2019-07-23 18:45:31.000 204 33824.70 239.91 17132.74 88888.00 2019-07-23 18:45:32.000 204 33824.69 239.91 17132.72 88888.00 2019-07-23 18:45:33.000 204 33824.68 239.90 17132.71 88888.00 2019-07-23 18:45:34.000 204 33824.71 239.89 17132.74 88888.00 2019-07-23 18:45:35.000 204 33824.72 239.90 17132.71 37916.10 2019-07-23 18:45:36.000 204 33824.70 239.90 17132.76 88888.00 2019-07-23 18:45:37.000 204 33824.70 239.87 17132.73 88888.00 2019-07-23 18:45:38.000 204 33824.70 239.89 17132.73 88888.00 2019-07-23 18:45:39.000 204 33824.69 239.90 17132.74 88888.00 2019-07-23 18:45:40.000 204 33824.65 239.91 17132.78 37916.04 2019-07-23 18:45:41.000 204 33824.65 239.90 17132.74 88888.00 2019-07-23 18:45:42.000 204 33824.67 239.92 17132.74 88888.00 2019-07-23 18:45:43.000 204 33824.64 239.91 17132.77 88888.00 2019-07-23 18:45:44.000 204 33824.62 239.89 17132.75 88888.00 2019-07-23 18:45:45.000 204 33824.61 239.93 17132.75 37916.01 2019-07-23 18:45:46.000 204 33824.62 239.92 17132.72 88888.00 2019-07-23 18:45:47.000 204 33824.64 239.89 17132.71 88888.00 2019-07-23 18:45:48.000 204 33824.64 239.87 17132.74 88888.00 2019-07-23 18:45:49.000 204 33824.57 239.86 17132.74 88888.00 2019-07-23 18:45:50.000 204 33824.58 239.88 17132.73 37916.02 2019-07-23 18:45:51.000 204 33824.54 239.89 17132.74 88888.00 2019-07-23 18:45:52.000 204 33824.56 239.90 17132.74 88888.00 2019-07-23 18:45:53.000 204 33824.56 239.91 17132.74 88888.00 2019-07-23 18:45:54.000 204 33824.58 239.91 17132.76 88888.00 2019-07-23 18:45:55.000 204 33824.56 239.91 17132.80 37916.05 2019-07-23 18:45:56.000 204 33824.56 239.91 17132.81 88888.00 2019-07-23 18:45:57.000 204 33824.58 239.94 17132.78 88888.00 2019-07-23 18:45:58.000 204 33824.60 239.94 17132.78 88888.00 2019-07-23 18:45:59.000 204 33824.56 239.91 17132.78 88888.00 2019-07-23 18:46:00.000 204 33824.55 239.89 17132.75 37915.99 2019-07-23 18:46:01.000 204 33824.56 239.92 17132.76 88888.00 2019-07-23 18:46:02.000 204 33824.56 239.90 17132.73 88888.00 2019-07-23 18:46:03.000 204 33824.53 239.90 17132.72 88888.00 2019-07-23 18:46:04.000 204 33824.54 239.89 17132.73 88888.00 2019-07-23 18:46:05.000 204 33824.51 239.91 17132.73 37916.03 2019-07-23 18:46:06.000 204 33824.55 239.89 17132.77 88888.00 2019-07-23 18:46:07.000 204 33824.54 239.87 17132.76 88888.00 2019-07-23 18:46:08.000 204 33824.53 239.87 17132.77 88888.00 2019-07-23 18:46:09.000 204 33824.52 239.89 17132.79 88888.00 2019-07-23 18:46:10.000 204 33824.51 239.89 17132.77 37916.00 2019-07-23 18:46:11.000 204 33824.50 239.86 17132.74 88888.00 2019-07-23 18:46:12.000 204 33824.52 239.84 17132.75 88888.00 2019-07-23 18:46:13.000 204 33824.52 239.89 17132.74 88888.00 2019-07-23 18:46:14.000 204 33824.53 239.86 17132.74 88888.00 2019-07-23 18:46:15.000 204 33824.53 239.80 17132.75 37915.96 2019-07-23 18:46:16.000 204 33824.50 239.78 17132.72 88888.00 2019-07-23 18:46:17.000 204 33824.47 239.83 17132.71 88888.00 2019-07-23 18:46:18.000 204 33824.49 239.84 17132.70 88888.00 2019-07-23 18:46:19.000 204 33824.46 239.79 17132.67 88888.00 2019-07-23 18:46:20.000 204 33824.50 239.80 17132.73 37915.95 2019-07-23 18:46:21.000 204 33824.50 239.79 17132.77 88888.00 2019-07-23 18:46:22.000 204 33824.44 239.76 17132.76 88888.00 2019-07-23 18:46:23.000 204 33824.47 239.79 17132.73 88888.00 2019-07-23 18:46:24.000 204 33824.51 239.79 17132.75 88888.00 2019-07-23 18:46:25.000 204 33824.51 239.79 17132.73 37915.98 2019-07-23 18:46:26.000 204 33824.47 239.78 17132.70 88888.00 2019-07-23 18:46:27.000 204 33824.46 239.76 17132.67 88888.00 2019-07-23 18:46:28.000 204 33824.48 239.77 17132.71 88888.00 2019-07-23 18:46:29.000 204 33824.45 239.76 17132.71 88888.00 2019-07-23 18:46:30.000 204 33824.43 239.74 17132.75 37915.96 2019-07-23 18:46:31.000 204 33824.43 239.75 17132.72 88888.00 2019-07-23 18:46:32.000 204 33824.43 239.72 17132.71 88888.00 2019-07-23 18:46:33.000 204 33824.44 239.78 17132.71 88888.00 2019-07-23 18:46:34.000 204 33824.45 239.76 17132.75 88888.00 2019-07-23 18:46:35.000 204 33824.46 239.74 17132.74 37915.92 2019-07-23 18:46:36.000 204 33824.44 239.76 17132.72 88888.00 2019-07-23 18:46:37.000 204 33824.45 239.78 17132.72 88888.00 2019-07-23 18:46:38.000 204 33824.44 239.78 17132.74 88888.00 2019-07-23 18:46:39.000 204 33824.47 239.80 17132.77 88888.00 2019-07-23 18:46:40.000 204 33824.47 239.78 17132.76 37915.86 2019-07-23 18:46:41.000 204 33824.50 239.75 17132.73 88888.00 2019-07-23 18:46:42.000 204 33824.44 239.73 17132.68 88888.00 2019-07-23 18:46:43.000 204 33824.39 239.74 17132.71 88888.00 2019-07-23 18:46:44.000 204 33824.38 239.74 17132.74 88888.00 2019-07-23 18:46:45.000 204 33824.38 239.76 17132.74 37915.89 2019-07-23 18:46:46.000 204 33824.38 239.75 17132.74 88888.00 2019-07-23 18:46:47.000 204 33824.42 239.77 17132.75 88888.00 2019-07-23 18:46:48.000 204 33824.43 239.79 17132.72 88888.00 2019-07-23 18:46:49.000 204 33824.44 239.82 17132.72 88888.00 2019-07-23 18:46:50.000 204 33824.44 239.79 17132.75 37915.86 2019-07-23 18:46:51.000 204 33824.42 239.80 17132.78 88888.00 2019-07-23 18:46:52.000 204 33824.40 239.76 17132.77 88888.00 2019-07-23 18:46:53.000 204 33824.38 239.79 17132.76 88888.00 2019-07-23 18:46:54.000 204 33824.39 239.76 17132.76 88888.00 2019-07-23 18:46:55.000 204 33824.38 239.76 17132.81 37915.88 2019-07-23 18:46:56.000 204 33824.35 239.74 17132.77 88888.00 2019-07-23 18:46:57.000 204 33824.37 239.75 17132.78 88888.00 2019-07-23 18:46:58.000 204 33824.36 239.77 17132.77 88888.00 2019-07-23 18:46:59.000 204 33824.34 239.76 17132.77 88888.00 2019-07-23 18:47:00.000 204 33824.36 239.74 17132.77 37915.85 2019-07-23 18:47:01.000 204 33824.35 239.73 17132.75 88888.00 2019-07-23 18:47:02.000 204 33824.35 239.73 17132.79 88888.00 2019-07-23 18:47:03.000 204 33824.40 239.77 17132.77 88888.00 2019-07-23 18:47:04.000 204 33824.33 239.76 17132.74 88888.00 2019-07-23 18:47:05.000 204 33824.34 239.73 17132.78 37915.81 2019-07-23 18:47:06.000 204 33824.33 239.74 17132.76 88888.00 2019-07-23 18:47:07.000 204 33824.32 239.73 17132.75 88888.00 2019-07-23 18:47:08.000 204 33824.33 239.74 17132.75 88888.00 2019-07-23 18:47:09.000 204 33824.36 239.73 17132.76 88888.00 2019-07-23 18:47:10.000 204 33824.34 239.74 17132.73 37915.82 2019-07-23 18:47:11.000 204 33824.29 239.73 17132.74 88888.00 2019-07-23 18:47:12.000 204 33824.30 239.76 17132.72 88888.00 2019-07-23 18:47:13.000 204 33824.33 239.75 17132.75 88888.00 2019-07-23 18:47:14.000 204 33824.29 239.75 17132.77 88888.00 2019-07-23 18:47:15.000 204 33824.27 239.75 17132.79 37915.82 2019-07-23 18:47:16.000 204 33824.29 239.75 17132.81 88888.00 2019-07-23 18:47:17.000 204 33824.30 239.77 17132.76 88888.00 2019-07-23 18:47:18.000 204 33824.27 239.77 17132.72 88888.00 2019-07-23 18:47:19.000 204 33824.26 239.76 17132.73 88888.00 2019-07-23 18:47:20.000 204 33824.26 239.74 17132.72 37915.86 2019-07-23 18:47:21.000 204 33824.23 239.76 17132.73 88888.00 2019-07-23 18:47:22.000 204 33824.25 239.74 17132.74 88888.00 2019-07-23 18:47:23.000 204 33824.26 239.75 17132.75 88888.00 2019-07-23 18:47:24.000 204 33824.23 239.78 17132.78 88888.00 2019-07-23 18:47:25.000 204 33824.23 239.78 17132.81 37915.73 2019-07-23 18:47:26.000 204 33824.27 239.78 17132.81 88888.00 2019-07-23 18:47:27.000 204 33824.26 239.79 17132.82 88888.00 2019-07-23 18:47:28.000 204 33824.21 239.82 17132.84 88888.00 2019-07-23 18:47:29.000 204 33824.19 239.85 17132.84 88888.00 2019-07-23 18:47:30.000 204 33824.22 239.80 17132.79 37915.80 2019-07-23 18:47:31.000 204 33824.21 239.78 17132.78 88888.00 2019-07-23 18:47:32.000 204 33824.20 239.76 17132.79 88888.00 2019-07-23 18:47:33.000 204 33824.20 239.78 17132.80 88888.00 2019-07-23 18:47:34.000 204 33824.22 239.76 17132.78 88888.00 2019-07-23 18:47:35.000 204 33824.25 239.75 17132.77 37915.76 2019-07-23 18:47:36.000 204 33824.25 239.73 17132.76 88888.00 2019-07-23 18:47:37.000 204 33824.21 239.70 17132.75 88888.00 2019-07-23 18:47:38.000 204 33824.23 239.68 17132.76 88888.00 2019-07-23 18:47:39.000 204 33824.22 239.67 17132.74 88888.00 2019-07-23 18:47:40.000 204 33824.23 239.68 17132.74 37915.69 2019-07-23 18:47:41.000 204 33824.25 239.70 17132.76 88888.00 2019-07-23 18:47:42.000 204 33824.25 239.70 17132.72 88888.00 2019-07-23 18:47:43.000 204 33824.26 239.70 17132.75 88888.00 2019-07-23 18:47:44.000 204 33824.30 239.72 17132.75 88888.00 2019-07-23 18:47:45.000 204 33824.27 239.73 17132.77 37915.71 2019-07-23 18:47:46.000 204 33824.22 239.70 17132.77 88888.00 2019-07-23 18:47:47.000 204 33824.19 239.70 17132.77 88888.00 2019-07-23 18:47:48.000 204 33824.16 239.72 17132.75 88888.00 2019-07-23 18:47:49.000 204 33824.19 239.72 17132.75 88888.00 2019-07-23 18:47:50.000 204 33824.17 239.65 17132.74 37915.71 2019-07-23 18:47:51.000 204 33824.14 239.68 17132.74 88888.00 2019-07-23 18:47:52.000 204 33824.11 239.67 17132.77 88888.00 2019-07-23 18:47:53.000 204 33824.13 239.67 17132.72 88888.00 2019-07-23 18:47:54.000 204 33824.15 239.67 17132.69 88888.00 2019-07-23 18:47:55.000 204 33824.16 239.67 17132.68 37915.74 2019-07-23 18:47:56.000 204 33824.16 239.65 17132.71 88888.00 2019-07-23 18:47:57.000 204 33824.14 239.70 17132.75 88888.00 2019-07-23 18:47:58.000 204 33824.17 239.64 17132.74 88888.00 2019-07-23 18:47:59.000 204 33824.16 239.63 17132.70 88888.00 2019-07-23 18:48:00.000 204 33824.17 239.66 17132.66 37915.69 2019-07-23 18:48:01.000 204 33824.20 239.63 17132.66 88888.00 2019-07-23 18:48:02.000 204 33824.19 239.62 17132.69 88888.00 2019-07-23 18:48:03.000 204 33824.18 239.61 17132.72 88888.00 2019-07-23 18:48:04.000 204 33824.19 239.57 17132.71 88888.00 2019-07-23 18:48:05.000 204 33824.20 239.58 17132.68 37915.71 2019-07-23 18:48:06.000 204 33824.19 239.56 17132.70 88888.00 2019-07-23 18:48:07.000 204 33824.20 239.55 17132.68 88888.00 2019-07-23 18:48:08.000 204 33824.22 239.56 17132.66 88888.00 2019-07-23 18:48:09.000 204 33824.26 239.57 17132.69 88888.00 2019-07-23 18:48:10.000 204 33824.26 239.55 17132.71 37915.79 2019-07-23 18:48:11.000 204 33824.27 239.51 17132.70 88888.00 2019-07-23 18:48:12.000 204 33824.30 239.53 17132.71 88888.00 2019-07-23 18:48:13.000 204 33824.28 239.54 17132.70 88888.00 2019-07-23 18:48:14.000 204 33824.29 239.54 17132.74 88888.00 2019-07-23 18:48:15.000 204 33824.28 239.57 17132.74 37915.75 2019-07-23 18:48:16.000 204 33824.25 239.60 17132.72 88888.00 2019-07-23 18:48:17.000 204 33824.27 239.61 17132.72 88888.00 2019-07-23 18:48:18.000 204 33824.28 239.62 17132.74 88888.00 2019-07-23 18:48:19.000 204 33824.32 239.61 17132.74 88888.00 2019-07-23 18:48:20.000 204 33824.30 239.58 17132.75 37915.78 2019-07-23 18:48:21.000 204 33824.28 239.58 17132.69 88888.00 2019-07-23 18:48:22.000 204 33824.27 239.58 17132.64 88888.00 2019-07-23 18:48:23.000 204 33824.26 239.57 17132.65 88888.00 2019-07-23 18:48:24.000 204 33824.27 239.57 17132.66 88888.00 2019-07-23 18:48:25.000 204 33824.26 239.54 17132.69 37915.80 2019-07-23 18:48:26.000 204 33824.26 239.53 17132.70 88888.00 2019-07-23 18:48:27.000 204 33824.30 239.53 17132.69 88888.00 2019-07-23 18:48:28.000 204 33824.31 239.50 17132.67 88888.00 2019-07-23 18:48:29.000 204 33824.30 239.50 17132.67 88888.00 2019-07-23 18:48:30.000 204 33824.32 239.51 17132.72 37915.85 2019-07-23 18:48:31.000 204 33824.31 239.52 17132.71 88888.00 2019-07-23 18:48:32.000 204 33824.37 239.54 17132.70 88888.00 2019-07-23 18:48:33.000 204 33824.37 239.53 17132.71 88888.00 2019-07-23 18:48:34.000 204 33824.33 239.51 17132.69 88888.00 2019-07-23 18:48:35.000 204 33824.35 239.50 17132.71 37915.84 2019-07-23 18:48:36.000 204 33824.36 239.47 17132.71 88888.00 2019-07-23 18:48:37.000 204 33824.43 239.52 17132.69 88888.00 2019-07-23 18:48:38.000 204 33824.40 239.56 17132.71 88888.00 2019-07-23 18:48:39.000 204 33824.39 239.59 17132.74 88888.00 2019-07-23 18:48:40.000 204 33824.39 239.59 17132.74 37915.84 2019-07-23 18:48:41.000 204 33824.40 239.54 17132.75 88888.00 2019-07-23 18:48:42.000 204 33824.40 239.54 17132.75 88888.00 2019-07-23 18:48:43.000 204 33824.36 239.56 17132.78 88888.00 2019-07-23 18:48:44.000 204 33824.36 239.54 17132.79 88888.00 2019-07-23 18:48:45.000 204 33824.42 239.55 17132.81 37915.88 2019-07-23 18:48:46.000 204 33824.42 239.55 17132.80 88888.00 2019-07-23 18:48:47.000 204 33824.40 239.60 17132.77 88888.00 2019-07-23 18:48:48.000 204 33824.39 239.58 17132.75 88888.00 2019-07-23 18:48:49.000 204 33824.41 239.56 17132.76 88888.00 2019-07-23 18:48:50.000 204 33824.42 239.55 17132.77 37915.83 2019-07-23 18:48:51.000 204 33824.41 239.54 17132.79 88888.00 2019-07-23 18:48:52.000 204 33824.36 239.54 17132.77 88888.00 2019-07-23 18:48:53.000 204 33824.33 239.55 17132.83 88888.00 2019-07-23 18:48:54.000 204 33824.34 239.56 17132.77 88888.00 2019-07-23 18:48:55.000 204 33824.40 239.55 17132.76 37915.91 2019-07-23 18:48:56.000 204 33824.43 239.59 17132.75 88888.00 2019-07-23 18:48:57.000 204 33824.39 239.59 17132.76 88888.00 2019-07-23 18:48:58.000 204 33824.39 239.60 17132.73 88888.00 2019-07-23 18:48:59.000 204 33824.38 239.61 17132.75 88888.00 2019-07-23 18:49:00.000 204 33824.38 239.57 17132.76 37915.88 2019-07-23 18:49:01.000 204 33824.35 239.57 17132.72 88888.00 2019-07-23 18:49:02.000 204 33824.33 239.54 17132.67 88888.00 2019-07-23 18:49:03.000 204 33824.31 239.54 17132.67 88888.00 2019-07-23 18:49:04.000 204 33824.32 239.55 17132.67 88888.00 2019-07-23 18:49:05.000 204 33824.32 239.56 17132.72 37915.89 2019-07-23 18:49:06.000 204 33824.31 239.51 17132.73 88888.00 2019-07-23 18:49:07.000 204 33824.31 239.52 17132.74 88888.00 2019-07-23 18:49:08.000 204 33824.32 239.54 17132.71 88888.00 2019-07-23 18:49:09.000 204 33824.37 239.54 17132.68 88888.00 2019-07-23 18:49:10.000 204 33824.38 239.53 17132.64 37915.84 2019-07-23 18:49:11.000 204 33824.36 239.48 17132.67 88888.00 2019-07-23 18:49:12.000 204 33824.33 239.50 17132.72 88888.00 2019-07-23 18:49:13.000 204 33824.35 239.49 17132.75 88888.00 2019-07-23 18:49:14.000 204 33824.36 239.53 17132.76 88888.00 2019-07-23 18:49:15.000 204 33824.36 239.54 17132.75 37915.93 2019-07-23 18:49:16.000 204 33824.36 239.48 17132.75 88888.00 2019-07-23 18:49:17.000 204 33824.36 239.47 17132.70 88888.00 2019-07-23 18:49:18.000 204 33824.36 239.47 17132.70 88888.00 2019-07-23 18:49:19.000 204 33824.40 239.47 17132.74 88888.00 2019-07-23 18:49:20.000 204 33824.38 239.45 17132.70 37915.94 2019-07-23 18:49:21.000 204 33824.36 239.47 17132.69 88888.00 2019-07-23 18:49:22.000 204 33824.41 239.50 17132.71 88888.00 2019-07-23 18:49:23.000 204 33824.42 239.53 17132.72 88888.00 2019-07-23 18:49:24.000 204 33824.38 239.48 17132.68 88888.00 2019-07-23 18:49:25.000 204 33824.40 239.51 17132.67 37915.88 2019-07-23 18:49:26.000 204 33824.40 239.53 17132.69 88888.00 2019-07-23 18:49:27.000 204 33824.37 239.52 17132.70 88888.00 2019-07-23 18:49:28.000 204 33824.39 239.51 17132.68 88888.00 2019-07-23 18:49:29.000 204 33824.39 239.51 17132.71 88888.00 2019-07-23 18:49:30.000 204 33824.40 239.51 17132.72 37915.91 2019-07-23 18:49:31.000 204 33824.36 239.50 17132.72 88888.00 2019-07-23 18:49:32.000 204 33824.33 239.50 17132.72 88888.00 2019-07-23 18:49:33.000 204 33824.37 239.50 17132.69 88888.00 2019-07-23 18:49:34.000 204 33824.34 239.52 17132.69 88888.00 2019-07-23 18:49:35.000 204 33824.31 239.53 17132.74 37915.88 2019-07-23 18:49:36.000 204 33824.33 239.53 17132.72 88888.00 2019-07-23 18:49:37.000 204 33824.38 239.54 17132.75 88888.00 2019-07-23 18:49:38.000 204 33824.37 239.54 17132.74 88888.00 2019-07-23 18:49:39.000 204 33824.40 239.52 17132.71 88888.00 2019-07-23 18:49:40.000 204 33824.42 239.53 17132.74 37915.91 2019-07-23 18:49:41.000 204 33824.43 239.54 17132.70 88888.00 2019-07-23 18:49:42.000 204 33824.42 239.54 17132.68 88888.00 2019-07-23 18:49:43.000 204 33824.43 239.55 17132.69 88888.00 2019-07-23 18:49:44.000 204 33824.42 239.52 17132.70 88888.00 2019-07-23 18:49:45.000 204 33824.39 239.53 17132.69 37915.82 2019-07-23 18:49:46.000 204 33824.38 239.55 17132.69 88888.00 2019-07-23 18:49:47.000 204 33824.35 239.53 17132.70 88888.00 2019-07-23 18:49:48.000 204 33824.41 239.52 17132.72 88888.00 2019-07-23 18:49:49.000 204 33824.45 239.54 17132.70 88888.00 2019-07-23 18:49:50.000 204 33824.40 239.56 17132.67 37915.87 2019-07-23 18:49:51.000 204 33824.43 239.54 17132.68 88888.00 2019-07-23 18:49:52.000 204 33824.47 239.55 17132.68 88888.00 2019-07-23 18:49:53.000 204 33824.49 239.54 17132.66 88888.00 2019-07-23 18:49:54.000 204 33824.46 239.52 17132.63 88888.00 2019-07-23 18:49:55.000 204 33824.46 239.51 17132.64 37915.87 2019-07-23 18:49:56.000 204 33824.46 239.45 17132.61 88888.00 2019-07-23 18:49:57.000 204 33824.46 239.48 17132.60 88888.00 2019-07-23 18:49:58.000 204 33824.43 239.48 17132.63 88888.00 2019-07-23 18:49:59.000 204 33824.49 239.48 17132.64 88888.00 2019-07-23 18:50:00.000 204 33824.51 239.51 17132.62 37915.90 2019-07-23 18:50:01.000 204 33824.50 239.52 17132.65 88888.00 2019-07-23 18:50:02.000 204 33824.52 239.52 17132.69 88888.00 2019-07-23 18:50:03.000 204 33824.52 239.51 17132.68 88888.00 2019-07-23 18:50:04.000 204 33824.47 239.51 17132.68 88888.00 2019-07-23 18:50:05.000 204 33824.51 239.53 17132.65 37915.89 2019-07-23 18:50:06.000 204 33824.49 239.50 17132.63 88888.00 2019-07-23 18:50:07.000 204 33824.51 239.49 17132.63 88888.00 2019-07-23 18:50:08.000 204 33824.55 239.50 17132.65 88888.00 2019-07-23 18:50:09.000 204 33824.54 239.52 17132.66 88888.00 2019-07-23 18:50:10.000 204 33824.51 239.54 17132.63 37915.98 2019-07-23 18:50:11.000 204 33824.54 239.59 17132.60 88888.00 2019-07-23 18:50:12.000 204 33824.56 239.59 17132.62 88888.00 2019-07-23 18:50:13.000 204 33824.57 239.60 17132.68 88888.00 2019-07-23 18:50:14.000 204 33824.55 239.57 17132.62 88888.00 2019-07-23 18:50:15.000 204 33824.51 239.52 17132.64 37915.99 2019-07-23 18:50:16.000 204 33824.55 239.53 17132.67 88888.00 2019-07-23 18:50:17.000 204 33824.59 239.54 17132.64 88888.00 2019-07-23 18:50:18.000 204 33824.57 239.56 17132.65 88888.00 2019-07-23 18:50:19.000 204 33824.57 239.52 17132.65 88888.00 2019-07-23 18:50:20.000 204 33824.54 239.52 17132.59 37915.95 2019-07-23 18:50:21.000 204 33824.54 239.49 17132.61 88888.00 2019-07-23 18:50:22.000 204 33824.52 239.47 17132.65 88888.00 2019-07-23 18:50:23.000 204 33824.55 239.49 17132.64 88888.00 2019-07-23 18:50:24.000 204 33824.54 239.47 17132.61 88888.00 2019-07-23 18:50:25.000 204 33824.55 239.47 17132.60 37916.02 2019-07-23 18:50:26.000 204 33824.58 239.48 17132.61 88888.00 2019-07-23 18:50:27.000 204 33824.58 239.50 17132.63 88888.00 2019-07-23 18:50:28.000 204 33824.60 239.48 17132.63 88888.00 2019-07-23 18:50:29.000 204 33824.59 239.46 17132.65 88888.00 2019-07-23 18:50:30.000 204 33824.56 239.44 17132.60 37915.91 2019-07-23 18:50:31.000 204 33824.59 239.45 17132.61 88888.00 2019-07-23 18:50:32.000 204 33824.58 239.49 17132.61 88888.00 2019-07-23 18:50:33.000 204 33824.56 239.46 17132.58 88888.00 2019-07-23 18:50:34.000 204 33824.54 239.44 17132.62 88888.00 2019-07-23 18:50:35.000 204 33824.59 239.43 17132.66 37916.00 2019-07-23 18:50:36.000 204 33824.60 239.42 17132.68 88888.00 2019-07-23 18:50:37.000 204 33824.59 239.40 17132.71 88888.00 2019-07-23 18:50:38.000 204 33824.58 239.39 17132.70 88888.00 2019-07-23 18:50:39.000 204 33824.54 239.40 17132.66 88888.00 2019-07-23 18:50:40.000 204 33824.52 239.44 17132.64 37916.03 2019-07-23 18:50:41.000 204 33824.53 239.47 17132.69 88888.00 2019-07-23 18:50:42.000 204 33824.51 239.42 17132.73 88888.00 2019-07-23 18:50:43.000 204 33824.52 239.41 17132.72 88888.00 2019-07-23 18:50:44.000 204 33824.49 239.42 17132.67 88888.00 2019-07-23 18:50:45.000 204 33824.50 239.42 17132.63 37916.04 2019-07-23 18:50:46.000 204 33824.53 239.45 17132.63 88888.00 2019-07-23 18:50:47.000 204 33824.57 239.45 17132.67 88888.00 2019-07-23 18:50:48.000 204 33824.55 239.45 17132.68 88888.00 2019-07-23 18:50:49.000 204 33824.54 239.43 17132.64 88888.00 2019-07-23 18:50:50.000 204 33824.53 239.42 17132.66 37915.99 2019-07-23 18:50:51.000 204 33824.56 239.42 17132.65 88888.00 2019-07-23 18:50:52.000 204 33824.53 239.45 17132.69 88888.00 2019-07-23 18:50:53.000 204 33824.50 239.43 17132.66 88888.00 2019-07-23 18:50:54.000 204 33824.52 239.43 17132.66 88888.00 2019-07-23 18:50:55.000 204 33824.53 239.44 17132.63 37915.98 2019-07-23 18:50:56.000 204 33824.53 239.44 17132.64 88888.00 2019-07-23 18:50:57.000 204 33824.57 239.44 17132.67 88888.00 2019-07-23 18:50:58.000 204 33824.57 239.44 17132.68 88888.00 2019-07-23 18:50:59.000 204 33824.58 239.43 17132.68 88888.00 2019-07-23 18:51:00.000 204 33824.53 239.46 17132.66 37916.05 2019-07-23 18:51:01.000 204 33824.55 239.47 17132.70 88888.00 2019-07-23 18:51:02.000 204 33824.60 239.47 17132.68 88888.00 2019-07-23 18:51:03.000 204 33824.60 239.46 17132.65 88888.00 2019-07-23 18:51:04.000 204 33824.59 239.42 17132.65 88888.00 2019-07-23 18:51:05.000 204 33824.58 239.40 17132.68 37916.01 2019-07-23 18:51:06.000 204 33824.59 239.42 17132.68 88888.00 2019-07-23 18:51:07.000 204 33824.58 239.46 17132.66 88888.00 2019-07-23 18:51:08.000 204 33824.59 239.47 17132.67 88888.00 2019-07-23 18:51:09.000 204 33824.60 239.46 17132.66 88888.00 2019-07-23 18:51:10.000 204 33824.55 239.46 17132.64 37916.01 2019-07-23 18:51:11.000 204 33824.53 239.51 17132.64 88888.00 2019-07-23 18:51:12.000 204 33824.53 239.50 17132.70 88888.00 2019-07-23 18:51:13.000 204 33824.59 239.51 17132.71 88888.00 2019-07-23 18:51:14.000 204 33824.58 239.49 17132.69 88888.00 2019-07-23 18:51:15.000 204 33824.58 239.48 17132.67 37915.92 2019-07-23 18:51:16.000 204 33824.54 239.47 17132.71 88888.00 2019-07-23 18:51:17.000 204 33824.53 239.45 17132.69 88888.00 2019-07-23 18:51:18.000 204 33824.55 239.42 17132.63 88888.00 2019-07-23 18:51:19.000 204 33824.57 239.46 17132.64 88888.00 2019-07-23 18:51:20.000 204 33824.58 239.48 17132.66 37916.00 2019-07-23 18:51:21.000 204 33824.56 239.48 17132.61 88888.00 2019-07-23 18:51:22.000 204 33824.53 239.44 17132.64 88888.00 2019-07-23 18:51:23.000 204 33824.55 239.44 17132.64 88888.00 2019-07-23 18:51:24.000 204 33824.57 239.46 17132.63 88888.00 2019-07-23 18:51:25.000 204 33824.55 239.44 17132.59 37915.94 2019-07-23 18:51:26.000 204 33824.55 239.44 17132.60 88888.00 2019-07-23 18:51:27.000 204 33824.54 239.41 17132.59 88888.00 2019-07-23 18:51:28.000 204 33824.53 239.44 17132.61 88888.00 2019-07-23 18:51:29.000 204 33824.52 239.45 17132.61 88888.00 2019-07-23 18:51:30.000 204 33824.53 239.44 17132.63 37916.03 2019-07-23 18:51:31.000 204 33824.54 239.44 17132.64 88888.00 2019-07-23 18:51:32.000 204 33824.54 239.43 17132.62 88888.00 2019-07-23 18:51:33.000 204 33824.52 239.44 17132.64 88888.00 2019-07-23 18:51:34.000 204 33824.53 239.46 17132.63 88888.00 2019-07-23 18:51:35.000 204 33824.56 239.43 17132.61 37916.07 2019-07-23 18:51:36.000 204 33824.56 239.45 17132.60 88888.00 2019-07-23 18:51:37.000 204 33824.58 239.44 17132.58 88888.00 2019-07-23 18:51:38.000 204 33824.58 239.48 17132.62 88888.00 2019-07-23 18:51:39.000 204 33824.54 239.46 17132.65 88888.00 2019-07-23 18:51:40.000 204 33824.56 239.48 17132.59 37915.98 2019-07-23 18:51:41.000 204 33824.54 239.47 17132.59 88888.00 2019-07-23 18:51:42.000 204 33824.54 239.46 17132.58 88888.00 2019-07-23 18:51:43.000 204 33824.53 239.51 17132.58 88888.00 2019-07-23 18:51:44.000 204 33824.51 239.54 17132.60 88888.00 2019-07-23 18:51:45.000 204 33824.53 239.53 17132.63 37916.00 2019-07-23 18:51:46.000 204 33824.54 239.50 17132.61 88888.00 2019-07-23 18:51:47.000 204 33824.55 239.53 17132.60 88888.00 2019-07-23 18:51:48.000 204 33824.57 239.54 17132.64 88888.00 2019-07-23 18:51:49.000 204 33824.58 239.57 17132.64 88888.00 2019-07-23 18:51:50.000 204 33824.59 239.53 17132.63 37916.06 2019-07-23 18:51:51.000 204 33824.56 239.48 17132.66 88888.00 2019-07-23 18:51:52.000 204 33824.57 239.46 17132.65 88888.00 2019-07-23 18:51:53.000 204 33824.56 239.47 17132.67 88888.00 2019-07-23 18:51:54.000 204 33824.57 239.46 17132.68 88888.00 2019-07-23 18:51:55.000 204 33824.59 239.49 17132.66 37915.96 2019-07-23 18:51:56.000 204 33824.60 239.48 17132.69 88888.00 2019-07-23 18:51:57.000 204 33824.54 239.52 17132.75 88888.00 2019-07-23 18:51:58.000 204 33824.56 239.51 17132.74 88888.00 2019-07-23 18:51:59.000 204 33824.55 239.53 17132.70 88888.00 2019-07-23 18:52:00.000 204 33824.59 239.55 17132.69 37916.05 2019-07-23 18:52:01.000 204 33824.63 239.56 17132.71 88888.00 2019-07-23 18:52:02.000 204 33824.63 239.52 17132.71 88888.00 2019-07-23 18:52:03.000 204 33824.67 239.49 17132.68 88888.00 2019-07-23 18:52:04.000 204 33824.63 239.47 17132.66 88888.00 2019-07-23 18:52:05.000 204 33824.65 239.48 17132.69 37915.96 2019-07-23 18:52:06.000 204 33824.68 239.50 17132.69 88888.00 2019-07-23 18:52:07.000 204 33824.67 239.47 17132.65 88888.00 2019-07-23 18:52:08.000 204 33824.68 239.46 17132.66 88888.00 2019-07-23 18:52:09.000 204 33824.71 239.49 17132.69 88888.00 2019-07-23 18:52:10.000 204 33824.67 239.50 17132.68 37916.04 2019-07-23 18:52:11.000 204 33824.68 239.50 17132.66 88888.00 2019-07-23 18:52:12.000 204 33824.65 239.52 17132.64 88888.00 2019-07-23 18:52:13.000 204 33824.59 239.51 17132.62 88888.00 2019-07-23 18:52:14.000 204 33824.59 239.56 17132.64 88888.00 2019-07-23 18:52:15.000 204 33824.61 239.54 17132.62 37916.02 2019-07-23 18:52:16.000 204 33824.61 239.54 17132.63 88888.00 2019-07-23 18:52:17.000 204 33824.63 239.55 17132.58 88888.00 2019-07-23 18:52:18.000 204 33824.62 239.53 17132.58 88888.00 2019-07-23 18:52:19.000 204 33824.63 239.50 17132.59 88888.00 2019-07-23 18:52:20.000 204 33824.59 239.51 17132.58 37916.00 2019-07-23 18:52:21.000 204 33824.60 239.51 17132.57 88888.00 2019-07-23 18:52:22.000 204 33824.59 239.49 17132.57 88888.00 2019-07-23 18:52:23.000 204 33824.60 239.50 17132.62 88888.00 2019-07-23 18:52:24.000 204 33824.61 239.49 17132.64 88888.00 2019-07-23 18:52:25.000 204 33824.58 239.50 17132.66 37916.04 2019-07-23 18:52:26.000 204 33824.53 239.48 17132.67 88888.00 2019-07-23 18:52:27.000 204 33824.57 239.49 17132.67 88888.00 2019-07-23 18:52:28.000 204 33824.58 239.49 17132.65 88888.00 2019-07-23 18:52:29.000 204 33824.62 239.46 17132.66 88888.00 2019-07-23 18:52:30.000 204 33824.56 239.44 17132.65 37915.94 2019-07-23 18:52:31.000 204 33824.55 239.46 17132.61 88888.00 2019-07-23 18:52:32.000 204 33824.53 239.44 17132.60 88888.00 2019-07-23 18:52:33.000 204 33824.53 239.44 17132.58 88888.00 2019-07-23 18:52:34.000 204 33824.53 239.43 17132.59 88888.00 2019-07-23 18:52:35.000 204 33824.54 239.44 17132.58 37915.99 2019-07-23 18:52:36.000 204 33824.54 239.47 17132.56 88888.00 2019-07-23 18:52:37.000 204 33824.55 239.49 17132.59 88888.00 2019-07-23 18:52:38.000 204 33824.57 239.46 17132.60 88888.00 2019-07-23 18:52:39.000 204 33824.58 239.47 17132.61 88888.00 2019-07-23 18:52:40.000 204 33824.57 239.47 17132.60 37916.07 2019-07-23 18:52:41.000 204 33824.60 239.48 17132.58 88888.00 2019-07-23 18:52:42.000 204 33824.59 239.48 17132.58 88888.00 2019-07-23 18:52:43.000 204 33824.53 239.47 17132.57 88888.00 2019-07-23 18:52:44.000 204 33824.55 239.50 17132.63 88888.00 2019-07-23 18:52:45.000 204 33824.55 239.52 17132.62 37916.02 2019-07-23 18:52:46.000 204 33824.54 239.47 17132.59 88888.00 2019-07-23 18:52:47.000 204 33824.49 239.46 17132.58 88888.00 2019-07-23 18:52:48.000 204 33824.53 239.45 17132.57 88888.00 2019-07-23 18:52:49.000 204 33824.52 239.46 17132.56 88888.00 2019-07-23 18:52:50.000 204 33824.50 239.47 17132.60 37915.98 2019-07-23 18:52:51.000 204 33824.50 239.49 17132.59 88888.00 2019-07-23 18:52:52.000 204 33824.50 239.49 17132.58 88888.00 2019-07-23 18:52:53.000 204 33824.55 239.51 17132.59 88888.00 2019-07-23 18:52:54.000 204 33824.54 239.46 17132.61 88888.00 2019-07-23 18:52:55.000 204 33824.56 239.48 17132.62 37915.97 2019-07-23 18:52:56.000 204 33824.51 239.45 17132.60 88888.00 2019-07-23 18:52:57.000 204 33824.51 239.44 17132.54 88888.00 2019-07-23 18:52:58.000 204 33824.56 239.42 17132.57 88888.00 2019-07-23 18:52:59.000 204 33824.57 239.42 17132.57 88888.00 2019-07-23 18:53:00.000 204 33824.55 239.46 17132.54 37916.02 2019-07-23 18:53:01.000 204 33824.58 239.46 17132.54 88888.00 2019-07-23 18:53:02.000 204 33824.58 239.48 17132.57 88888.00 2019-07-23 18:53:03.000 204 33824.52 239.52 17132.56 88888.00 2019-07-23 18:53:04.000 204 33824.48 239.48 17132.54 88888.00 2019-07-23 18:53:05.000 204 33824.50 239.45 17132.63 37916.01 2019-07-23 18:53:06.000 204 33824.50 239.48 17132.65 88888.00 2019-07-23 18:53:07.000 204 33824.50 239.51 17132.62 88888.00 2019-07-23 18:53:08.000 204 33824.52 239.52 17132.60 88888.00 2019-07-23 18:53:09.000 204 33824.53 239.52 17132.60 88888.00 2019-07-23 18:53:10.000 204 33824.50 239.48 17132.56 37916.02 2019-07-23 18:53:11.000 204 33824.50 239.47 17132.54 88888.00 2019-07-23 18:53:12.000 204 33824.56 239.49 17132.52 88888.00 2019-07-23 18:53:13.000 204 33824.59 239.50 17132.53 88888.00 2019-07-23 18:53:14.000 204 33824.59 239.48 17132.54 88888.00 2019-07-23 18:53:15.000 204 33824.56 239.48 17132.52 37915.99 2019-07-23 18:53:16.000 204 33824.51 239.50 17132.51 88888.00 2019-07-23 18:53:17.000 204 33824.52 239.51 17132.48 88888.00 2019-07-23 18:53:18.000 204 33824.52 239.56 17132.43 88888.00 2019-07-23 18:53:19.000 204 33824.49 239.55 17132.46 88888.00 2019-07-23 18:53:20.000 204 33824.51 239.52 17132.48 37915.98 2019-07-23 18:53:21.000 204 33824.52 239.52 17132.48 88888.00 2019-07-23 18:53:22.000 204 33824.56 239.56 17132.51 88888.00 2019-07-23 18:53:23.000 204 33824.56 239.59 17132.53 88888.00 2019-07-23 18:53:24.000 204 33824.54 239.57 17132.50 88888.00 2019-07-23 18:53:25.000 204 33824.56 239.54 17132.50 37915.96 2019-07-23 18:53:26.000 204 33824.54 239.54 17132.52 88888.00 2019-07-23 18:53:27.000 204 33824.50 239.54 17132.49 88888.00 2019-07-23 18:53:28.000 204 33824.53 239.52 17132.49 88888.00 2019-07-23 18:53:29.000 204 33824.55 239.55 17132.53 88888.00 2019-07-23 18:53:30.000 204 33824.53 239.57 17132.55 37915.99 2019-07-23 18:53:31.000 204 33824.51 239.56 17132.56 88888.00 2019-07-23 18:53:32.000 204 33824.48 239.55 17132.53 88888.00 2019-07-23 18:53:33.000 204 33824.50 239.54 17132.53 88888.00 2019-07-23 18:53:34.000 204 33824.52 239.54 17132.52 88888.00 2019-07-23 18:53:35.000 204 33824.53 239.52 17132.51 37915.89 2019-07-23 18:53:36.000 204 33824.52 239.51 17132.54 88888.00 2019-07-23 18:53:37.000 204 33824.49 239.57 17132.54 88888.00 2019-07-23 18:53:38.000 204 33824.49 239.55 17132.53 88888.00 2019-07-23 18:53:39.000 204 33824.49 239.56 17132.52 88888.00 2019-07-23 18:53:40.000 204 33824.47 239.59 17132.56 37915.94 2019-07-23 18:53:41.000 204 33824.47 239.59 17132.57 88888.00 2019-07-23 18:53:42.000 204 33824.51 239.60 17132.56 88888.00 2019-07-23 18:53:43.000 204 33824.45 239.58 17132.60 88888.00 2019-07-23 18:53:44.000 204 33824.46 239.56 17132.59 88888.00 2019-07-23 18:53:45.000 204 33824.48 239.53 17132.58 37915.90 2019-07-23 18:53:46.000 204 33824.49 239.48 17132.55 88888.00 2019-07-23 18:53:47.000 204 33824.51 239.46 17132.55 88888.00 2019-07-23 18:53:48.000 204 33824.48 239.47 17132.51 88888.00 2019-07-23 18:53:49.000 204 33824.49 239.51 17132.53 88888.00 2019-07-23 18:53:50.000 204 33824.51 239.54 17132.51 37915.87 2019-07-23 18:53:51.000 204 33824.46 239.52 17132.52 88888.00 2019-07-23 18:53:52.000 204 33824.46 239.49 17132.55 88888.00 2019-07-23 18:53:53.000 204 33824.45 239.53 17132.60 88888.00 2019-07-23 18:53:54.000 204 33824.43 239.53 17132.58 88888.00 2019-07-23 18:53:55.000 204 33824.42 239.53 17132.59 37915.90 2019-07-23 18:53:56.000 204 33824.40 239.54 17132.54 88888.00 2019-07-23 18:53:57.000 204 33824.38 239.54 17132.54 88888.00 2019-07-23 18:53:58.000 204 33824.39 239.52 17132.56 88888.00 2019-07-23 18:53:59.000 204 33824.41 239.45 17132.56 88888.00 2019-07-23 18:54:00.000 204 33824.40 239.45 17132.56 37915.85 2019-07-23 18:54:01.000 204 33824.45 239.48 17132.57 88888.00 2019-07-23 18:54:02.000 204 33824.43 239.50 17132.55 88888.00 2019-07-23 18:54:03.000 204 33824.45 239.50 17132.56 88888.00 2019-07-23 18:54:04.000 204 33824.47 239.50 17132.57 88888.00 2019-07-23 18:54:05.000 204 33824.51 239.53 17132.56 37915.86 2019-07-23 18:54:06.000 204 33824.51 239.52 17132.54 88888.00 2019-07-23 18:54:07.000 204 33824.51 239.52 17132.55 88888.00 2019-07-23 18:54:08.000 204 33824.49 239.48 17132.55 88888.00 2019-07-23 18:54:09.000 204 33824.47 239.52 17132.53 88888.00 2019-07-23 18:54:10.000 204 33824.45 239.55 17132.54 37915.96 2019-07-23 18:54:11.000 204 33824.48 239.51 17132.52 88888.00 2019-07-23 18:54:12.000 204 33824.47 239.48 17132.51 88888.00 2019-07-23 18:54:13.000 204 33824.49 239.50 17132.53 88888.00 2019-07-23 18:54:14.000 204 33824.51 239.51 17132.53 88888.00 2019-07-23 18:54:15.000 204 33824.53 239.56 17132.56 37915.87 2019-07-23 18:54:16.000 204 33824.49 239.56 17132.59 88888.00 2019-07-23 18:54:17.000 204 33824.46 239.57 17132.61 88888.00 2019-07-23 18:54:18.000 204 33824.46 239.57 17132.60 88888.00 2019-07-23 18:54:19.000 204 33824.50 239.59 17132.60 88888.00 2019-07-23 18:54:20.000 204 33824.53 239.60 17132.59 37915.90 2019-07-23 18:54:21.000 204 33824.56 239.61 17132.57 88888.00 2019-07-23 18:54:22.000 204 33824.53 239.61 17132.58 88888.00 2019-07-23 18:54:23.000 204 33824.54 239.66 17132.58 88888.00 2019-07-23 18:54:24.000 204 33824.53 239.61 17132.58 88888.00 2019-07-23 18:54:25.000 204 33824.54 239.57 17132.59 37915.90 2019-07-23 18:54:26.000 204 33824.51 239.59 17132.57 88888.00 2019-07-23 18:54:27.000 204 33824.47 239.63 17132.59 88888.00 2019-07-23 18:54:28.000 204 33824.49 239.63 17132.58 88888.00 2019-07-23 18:54:29.000 204 33824.51 239.61 17132.61 88888.00 2019-07-23 18:54:30.000 204 33824.49 239.57 17132.62 37915.93 2019-07-23 18:54:31.000 204 33824.48 239.59 17132.61 88888.00 2019-07-23 18:54:32.000 204 33824.52 239.62 17132.60 88888.00 2019-07-23 18:54:33.000 204 33824.54 239.60 17132.66 88888.00 2019-07-23 18:54:34.000 204 33824.53 239.61 17132.64 88888.00 2019-07-23 18:54:35.000 204 33824.50 239.60 17132.61 37915.89 2019-07-23 18:54:36.000 204 33824.50 239.60 17132.63 88888.00 2019-07-23 18:54:37.000 204 33824.49 239.61 17132.58 88888.00 2019-07-23 18:54:38.000 204 33824.48 239.64 17132.59 88888.00 2019-07-23 18:54:39.000 204 33824.48 239.60 17132.57 88888.00 2019-07-23 18:54:40.000 204 33824.48 239.59 17132.59 37915.81 2019-07-23 18:54:41.000 204 33824.50 239.59 17132.63 88888.00 2019-07-23 18:54:42.000 204 33824.45 239.56 17132.62 88888.00 2019-07-23 18:54:43.000 204 33824.46 239.53 17132.60 88888.00 2019-07-23 18:54:44.000 204 33824.48 239.61 17132.61 88888.00 2019-07-23 18:54:45.000 204 33824.46 239.64 17132.59 37915.85 2019-07-23 18:54:46.000 204 33824.44 239.64 17132.57 88888.00 2019-07-23 18:54:47.000 204 33824.45 239.65 17132.59 88888.00 2019-07-23 18:54:48.000 204 33824.43 239.65 17132.56 88888.00 2019-07-23 18:54:49.000 204 33824.40 239.65 17132.56 88888.00 2019-07-23 18:54:50.000 204 33824.43 239.63 17132.58 37915.85 2019-07-23 18:54:51.000 204 33824.42 239.63 17132.56 88888.00 2019-07-23 18:54:52.000 204 33824.43 239.60 17132.54 88888.00 2019-07-23 18:54:53.000 204 33824.43 239.64 17132.58 88888.00 2019-07-23 18:54:54.000 204 33824.46 239.60 17132.58 88888.00 2019-07-23 18:54:55.000 204 33824.45 239.64 17132.60 37915.83 2019-07-23 18:54:56.000 204 33824.42 239.63 17132.58 88888.00 2019-07-23 18:54:57.000 204 33824.43 239.64 17132.55 88888.00 2019-07-23 18:54:58.000 204 33824.42 239.63 17132.56 88888.00 2019-07-23 18:54:59.000 204 33824.39 239.67 17132.58 88888.00 2019-07-23 18:55:00.000 204 33824.40 239.63 17132.58 37915.81 2019-07-23 18:55:01.000 204 33824.43 239.63 17132.61 88888.00 2019-07-23 18:55:02.000 204 33824.41 239.65 17132.59 88888.00 2019-07-23 18:55:03.000 204 33824.41 239.61 17132.59 88888.00 2019-07-23 18:55:04.000 204 33824.40 239.57 17132.58 88888.00 2019-07-23 18:55:05.000 204 33824.43 239.52 17132.58 37915.80 2019-07-23 18:55:06.000 204 33824.46 239.55 17132.57 88888.00 2019-07-23 18:55:07.000 204 33824.46 239.56 17132.55 88888.00 2019-07-23 18:55:08.000 204 33824.46 239.54 17132.56 88888.00 2019-07-23 18:55:09.000 204 33824.44 239.54 17132.55 88888.00 2019-07-23 18:55:10.000 204 33824.40 239.55 17132.54 37915.80 2019-07-23 18:55:11.000 204 33824.42 239.57 17132.53 88888.00 2019-07-23 18:55:12.000 204 33824.44 239.55 17132.55 88888.00 2019-07-23 18:55:13.000 204 33824.46 239.55 17132.62 88888.00 2019-07-23 18:55:14.000 204 33824.45 239.58 17132.60 88888.00 2019-07-23 18:55:15.000 204 33824.43 239.54 17132.58 37915.78 2019-07-23 18:55:16.000 204 33824.43 239.52 17132.57 88888.00 2019-07-23 18:55:17.000 204 33824.42 239.53 17132.59 88888.00 2019-07-23 18:55:18.000 204 33824.42 239.49 17132.61 88888.00 2019-07-23 18:55:19.000 204 33824.45 239.49 17132.65 88888.00 2019-07-23 18:55:20.000 204 33824.40 239.51 17132.62 37915.87 2019-07-23 18:55:21.000 204 33824.38 239.50 17132.57 88888.00 2019-07-23 18:55:22.000 204 33824.38 239.49 17132.57 88888.00 2019-07-23 18:55:23.000 204 33824.35 239.48 17132.57 88888.00 2019-07-23 18:55:24.000 204 33824.37 239.47 17132.58 88888.00 2019-07-23 18:55:25.000 204 33824.37 239.44 17132.54 37915.85 2019-07-23 18:55:26.000 204 33824.34 239.45 17132.57 88888.00 2019-07-23 18:55:27.000 204 33824.35 239.47 17132.55 88888.00 2019-07-23 18:55:28.000 204 33824.36 239.44 17132.50 88888.00 2019-07-23 18:55:29.000 204 33824.37 239.44 17132.50 88888.00 2019-07-23 18:55:30.000 204 33824.37 239.46 17132.55 37915.82 2019-07-23 18:55:31.000 204 33824.33 239.47 17132.53 88888.00 2019-07-23 18:55:32.000 204 33824.35 239.50 17132.55 88888.00 2019-07-23 18:55:33.000 204 33824.35 239.51 17132.57 88888.00 2019-07-23 18:55:34.000 204 33824.35 239.52 17132.50 88888.00 2019-07-23 18:55:35.000 204 33824.36 239.54 17132.50 37915.80 2019-07-23 18:55:36.000 204 33824.39 239.51 17132.53 88888.00 2019-07-23 18:55:37.000 204 33824.37 239.45 17132.58 88888.00 2019-07-23 18:55:38.000 204 33824.36 239.45 17132.56 88888.00 2019-07-23 18:55:39.000 204 33824.36 239.46 17132.54 88888.00 2019-07-23 18:55:40.000 204 33824.30 239.44 17132.52 37915.81 2019-07-23 18:55:41.000 204 33824.33 239.43 17132.53 88888.00 2019-07-23 18:55:42.000 204 33824.31 239.48 17132.52 88888.00 2019-07-23 18:55:43.000 204 33824.32 239.51 17132.52 88888.00 2019-07-23 18:55:44.000 204 33824.30 239.45 17132.54 88888.00 2019-07-23 18:55:45.000 204 33824.34 239.45 17132.54 37915.83 2019-07-23 18:55:46.000 204 33824.35 239.48 17132.52 88888.00 2019-07-23 18:55:47.000 204 33824.32 239.46 17132.54 88888.00 2019-07-23 18:55:48.000 204 33824.34 239.50 17132.53 88888.00 2019-07-23 18:55:49.000 204 33824.34 239.50 17132.57 88888.00 2019-07-23 18:55:50.000 204 33824.33 239.50 17132.57 37915.79 2019-07-23 18:55:51.000 204 33824.37 239.50 17132.55 88888.00 2019-07-23 18:55:52.000 204 33824.34 239.45 17132.59 88888.00 2019-07-23 18:55:53.000 204 33824.33 239.45 17132.58 88888.00 2019-07-23 18:55:54.000 204 33824.37 239.44 17132.57 88888.00 2019-07-23 18:55:55.000 204 33824.37 239.45 17132.52 37915.80 2019-07-23 18:55:56.000 204 33824.34 239.45 17132.51 88888.00 2019-07-23 18:55:57.000 204 33824.34 239.47 17132.51 88888.00 2019-07-23 18:55:58.000 204 33824.35 239.49 17132.51 88888.00 2019-07-23 18:55:59.000 204 33824.38 239.51 17132.54 88888.00 2019-07-23 18:56:00.000 204 33824.37 239.45 17132.53 37915.73 2019-07-23 18:56:01.000 204 33824.34 239.43 17132.46 88888.00 2019-07-23 18:56:02.000 204 33824.34 239.44 17132.47 88888.00 2019-07-23 18:56:03.000 204 33824.33 239.47 17132.49 88888.00 2019-07-23 18:56:04.000 204 33824.37 239.48 17132.49 88888.00 2019-07-23 18:56:05.000 204 33824.34 239.46 17132.49 37915.76 2019-07-23 18:56:06.000 204 33824.32 239.43 17132.46 88888.00 2019-07-23 18:56:07.000 204 33824.33 239.42 17132.47 88888.00 2019-07-23 18:56:08.000 204 33824.29 239.47 17132.47 88888.00 2019-07-23 18:56:09.000 204 33824.31 239.48 17132.47 88888.00 2019-07-23 18:56:10.000 204 33824.34 239.45 17132.47 37915.72 2019-07-23 18:56:11.000 204 33824.35 239.45 17132.48 88888.00 2019-07-23 18:56:12.000 204 33824.33 239.44 17132.47 88888.00 2019-07-23 18:56:13.000 204 33824.32 239.43 17132.50 88888.00 2019-07-23 18:56:14.000 204 33824.31 239.41 17132.52 88888.00 2019-07-23 18:56:15.000 204 33824.31 239.39 17132.53 37915.79 2019-07-23 18:56:16.000 204 33824.32 239.38 17132.53 88888.00 2019-07-23 18:56:17.000 204 33824.34 239.39 17132.52 88888.00 2019-07-23 18:56:18.000 204 33824.35 239.37 17132.50 88888.00 2019-07-23 18:56:19.000 204 33824.36 239.34 17132.54 88888.00 2019-07-23 18:56:20.000 204 33824.34 239.35 17132.57 37915.72 2019-07-23 18:56:21.000 204 33824.35 239.38 17132.53 88888.00 2019-07-23 18:56:22.000 204 33824.32 239.36 17132.55 88888.00 2019-07-23 18:56:23.000 204 33824.27 239.35 17132.52 88888.00 2019-07-23 18:56:24.000 204 33824.31 239.37 17132.53 88888.00 2019-07-23 18:56:25.000 204 33824.31 239.38 17132.54 37915.78 2019-07-23 18:56:26.000 204 33824.31 239.38 17132.55 88888.00 2019-07-23 18:56:27.000 204 33824.27 239.37 17132.53 88888.00 2019-07-23 18:56:28.000 204 33824.29 239.32 17132.54 88888.00 2019-07-23 18:56:29.000 204 33824.32 239.31 17132.51 88888.00 2019-07-23 18:56:30.000 204 33824.32 239.33 17132.50 37915.74 2019-07-23 18:56:31.000 204 33824.29 239.33 17132.48 88888.00 2019-07-23 18:56:32.000 204 33824.32 239.36 17132.53 88888.00 2019-07-23 18:56:33.000 204 33824.33 239.40 17132.53 88888.00 2019-07-23 18:56:34.000 204 33824.32 239.44 17132.58 88888.00 2019-07-23 18:56:35.000 204 33824.35 239.38 17132.60 37915.73 2019-07-23 18:56:36.000 204 33824.35 239.33 17132.61 88888.00 2019-07-23 18:56:37.000 204 33824.32 239.30 17132.58 88888.00 2019-07-23 18:56:38.000 204 33824.30 239.31 17132.57 88888.00 2019-07-23 18:56:39.000 204 33824.26 239.35 17132.56 88888.00 2019-07-23 18:56:40.000 204 33824.25 239.34 17132.58 37915.79 2019-07-23 18:56:41.000 204 33824.21 239.37 17132.56 88888.00 2019-07-23 18:56:42.000 204 33824.22 239.35 17132.56 88888.00 2019-07-23 18:56:43.000 204 33824.24 239.36 17132.57 88888.00 2019-07-23 18:56:44.000 204 33824.26 239.31 17132.56 88888.00 2019-07-23 18:56:45.000 204 33824.26 239.31 17132.56 37915.68 2019-07-23 18:56:46.000 204 33824.25 239.33 17132.57 88888.00 2019-07-23 18:56:47.000 204 33824.26 239.35 17132.62 88888.00 2019-07-23 18:56:48.000 204 33824.26 239.32 17132.62 88888.00 2019-07-23 18:56:49.000 204 33824.21 239.34 17132.60 88888.00 2019-07-23 18:56:50.000 204 33824.23 239.34 17132.53 37915.74 2019-07-23 18:56:51.000 204 33824.24 239.31 17132.52 88888.00 2019-07-23 18:56:52.000 204 33824.20 239.33 17132.51 88888.00 2019-07-23 18:56:53.000 204 33824.15 239.39 17132.49 88888.00 2019-07-23 18:56:54.000 204 33824.21 239.35 17132.53 88888.00 2019-07-23 18:56:55.000 204 33824.24 239.34 17132.55 37915.72 2019-07-23 18:56:56.000 204 33824.22 239.35 17132.58 88888.00 2019-07-23 18:56:57.000 204 33824.20 239.37 17132.58 88888.00 2019-07-23 18:56:58.000 204 33824.20 239.34 17132.56 88888.00 2019-07-23 18:56:59.000 204 33824.19 239.29 17132.57 88888.00 2019-07-23 18:57:00.000 204 33824.17 239.33 17132.53 37915.68 2019-07-23 18:57:01.000 204 33824.13 239.31 17132.60 88888.00 2019-07-23 18:57:02.000 204 33824.13 239.29 17132.63 88888.00 2019-07-23 18:57:03.000 204 33824.14 239.31 17132.62 88888.00 2019-07-23 18:57:04.000 204 33824.17 239.28 17132.60 88888.00 2019-07-23 18:57:05.000 204 33824.12 239.29 17132.62 37915.74 2019-07-23 18:57:06.000 204 33824.10 239.27 17132.58 88888.00 2019-07-23 18:57:07.000 204 33824.11 239.26 17132.59 88888.00 2019-07-23 18:57:08.000 204 33824.15 239.24 17132.61 88888.00 2019-07-23 18:57:09.000 204 33824.15 239.23 17132.63 88888.00 2019-07-23 18:57:10.000 204 33824.17 239.21 17132.60 37915.66 2019-07-23 18:57:11.000 204 33824.23 239.24 17132.59 88888.00 2019-07-23 18:57:12.000 204 33824.25 239.23 17132.57 88888.00 2019-07-23 18:57:13.000 204 33824.22 239.21 17132.59 88888.00 2019-07-23 18:57:14.000 204 33824.23 239.23 17132.59 88888.00 2019-07-23 18:57:15.000 204 33824.25 239.27 17132.57 37915.62 2019-07-23 18:57:16.000 204 33824.24 239.27 17132.52 88888.00 2019-07-23 18:57:17.000 204 33824.24 239.28 17132.54 88888.00 2019-07-23 18:57:18.000 204 33824.27 239.25 17132.59 88888.00 2019-07-23 18:57:19.000 204 33824.30 239.26 17132.62 88888.00 2019-07-23 18:57:20.000 204 33824.28 239.26 17132.64 37915.73 2019-07-23 18:57:21.000 204 33824.27 239.23 17132.65 88888.00 2019-07-23 18:57:22.000 204 33824.29 239.15 17132.65 88888.00 2019-07-23 18:57:23.000 204 33824.30 239.18 17132.63 88888.00 2019-07-23 18:57:24.000 204 33824.29 239.20 17132.60 88888.00 2019-07-23 18:57:25.000 204 33824.27 239.20 17132.62 37915.59 2019-07-23 18:57:26.000 204 33824.28 239.17 17132.61 88888.00 2019-07-23 18:57:27.000 204 33824.25 239.24 17132.63 88888.00 2019-07-23 18:57:28.000 204 33824.28 239.28 17132.61 88888.00 2019-07-23 18:57:29.000 204 33824.27 239.28 17132.62 88888.00 2019-07-23 18:57:30.000 204 33824.27 239.25 17132.59 37915.63 2019-07-23 18:57:31.000 204 33824.32 239.24 17132.59 88888.00 2019-07-23 18:57:32.000 204 33824.29 239.23 17132.61 88888.00 2019-07-23 18:57:33.000 204 33824.28 239.24 17132.61 88888.00 2019-07-23 18:57:34.000 204 33824.31 239.24 17132.62 88888.00 2019-07-23 18:57:35.000 204 33824.30 239.25 17132.61 37915.71 2019-07-23 18:57:36.000 204 33824.31 239.26 17132.61 88888.00 2019-07-23 18:57:37.000 204 33824.35 239.24 17132.58 88888.00 2019-07-23 18:57:38.000 204 33824.29 239.20 17132.57 88888.00 2019-07-23 18:57:39.000 204 33824.28 239.20 17132.53 88888.00 2019-07-23 18:57:40.000 204 33824.28 239.20 17132.56 37915.77 2019-07-23 18:57:41.000 204 33824.31 239.21 17132.60 88888.00 2019-07-23 18:57:42.000 204 33824.32 239.25 17132.62 88888.00 2019-07-23 18:57:43.000 204 33824.34 239.23 17132.58 88888.00 2019-07-23 18:57:44.000 204 33824.33 239.21 17132.58 88888.00 2019-07-23 18:57:45.000 204 33824.34 239.22 17132.57 37915.69 2019-07-23 18:57:46.000 204 33824.35 239.21 17132.55 88888.00 2019-07-23 18:57:47.000 204 33824.40 239.20 17132.53 88888.00 2019-07-23 18:57:48.000 204 33824.36 239.20 17132.54 88888.00 2019-07-23 18:57:49.000 204 33824.39 239.15 17132.55 88888.00 2019-07-23 18:57:50.000 204 33824.37 239.12 17132.55 37915.69 2019-07-23 18:57:51.000 204 33824.37 239.16 17132.52 88888.00 2019-07-23 18:57:52.000 204 33824.34 239.17 17132.52 88888.00 2019-07-23 18:57:53.000 204 33824.33 239.18 17132.53 88888.00 2019-07-23 18:57:54.000 204 33824.36 239.18 17132.50 88888.00 2019-07-23 18:57:55.000 204 33824.38 239.17 17132.49 37915.75 2019-07-23 18:57:56.000 204 33824.38 239.18 17132.54 88888.00 2019-07-23 18:57:57.000 204 33824.37 239.18 17132.49 88888.00 2019-07-23 18:57:58.000 204 33824.36 239.19 17132.49 88888.00 2019-07-23 18:57:59.000 204 33824.34 239.21 17132.52 88888.00 2019-07-23 18:58:00.000 204 33824.34 239.16 17132.49 37915.76 2019-07-23 18:58:01.000 204 33824.37 239.17 17132.52 88888.00 2019-07-23 18:58:02.000 204 33824.37 239.17 17132.50 88888.00 2019-07-23 18:58:03.000 204 33824.38 239.13 17132.51 88888.00 2019-07-23 18:58:04.000 204 33824.40 239.14 17132.56 88888.00 2019-07-23 18:58:05.000 204 33824.40 239.18 17132.54 37915.74 2019-07-23 18:58:06.000 204 33824.40 239.11 17132.54 88888.00 2019-07-23 18:58:07.000 204 33824.42 239.08 17132.55 88888.00 2019-07-23 18:58:08.000 204 33824.42 239.12 17132.49 88888.00 2019-07-23 18:58:09.000 204 33824.42 239.14 17132.52 88888.00 2019-07-23 18:58:10.000 204 33824.42 239.15 17132.49 37915.71 2019-07-23 18:58:11.000 204 33824.40 239.13 17132.49 88888.00 2019-07-23 18:58:12.000 204 33824.37 239.14 17132.48 88888.00 2019-07-23 18:58:13.000 204 33824.37 239.14 17132.46 88888.00 2019-07-23 18:58:14.000 204 33824.41 239.12 17132.47 88888.00 2019-07-23 18:58:15.000 204 33824.38 239.12 17132.49 37915.73 2019-07-23 18:58:16.000 204 33824.40 239.12 17132.49 88888.00 2019-07-23 18:58:17.000 204 33824.38 239.12 17132.49 88888.00 2019-07-23 18:58:18.000 204 33824.34 239.10 17132.54 88888.00 2019-07-23 18:58:19.000 204 33824.35 239.12 17132.54 88888.00 2019-07-23 18:58:20.000 204 33824.33 239.08 17132.54 37915.74 2019-07-23 18:58:21.000 204 33824.31 239.09 17132.54 88888.00 2019-07-23 18:58:22.000 204 33824.29 239.07 17132.54 88888.00 2019-07-23 18:58:23.000 204 33824.28 239.06 17132.52 88888.00 2019-07-23 18:58:24.000 204 33824.28 239.05 17132.53 88888.00 2019-07-23 18:58:25.000 204 33824.31 239.08 17132.57 37915.82 2019-07-23 18:58:26.000 204 33824.32 239.10 17132.58 88888.00 2019-07-23 18:58:27.000 204 33824.30 239.06 17132.54 88888.00 2019-07-23 18:58:28.000 204 33824.36 239.08 17132.54 88888.00 2019-07-23 18:58:29.000 204 33824.32 239.09 17132.57 88888.00 2019-07-23 18:58:30.000 204 33824.32 239.05 17132.56 37915.78 2019-07-23 18:58:31.000 204 33824.31 239.05 17132.56 88888.00 2019-07-23 18:58:32.000 204 33824.37 239.09 17132.54 88888.00 2019-07-23 18:58:33.000 204 33824.40 239.10 17132.57 88888.00 2019-07-23 18:58:34.000 204 33824.36 239.10 17132.59 88888.00 2019-07-23 18:58:35.000 204 33824.39 239.12 17132.58 37915.81 2019-07-23 18:58:36.000 204 33824.37 239.10 17132.58 88888.00 2019-07-23 18:58:37.000 204 33824.38 239.07 17132.53 88888.00 2019-07-23 18:58:38.000 204 33824.39 239.08 17132.51 88888.00 2019-07-23 18:58:39.000 204 33824.40 239.09 17132.53 88888.00 2019-07-23 18:58:40.000 204 33824.40 239.06 17132.55 37915.74 2019-07-23 18:58:41.000 204 33824.41 239.10 17132.56 88888.00 2019-07-23 18:58:42.000 204 33824.45 239.10 17132.53 88888.00 2019-07-23 18:58:43.000 204 33824.46 239.10 17132.57 88888.00 2019-07-23 18:58:44.000 204 33824.46 239.10 17132.53 88888.00 2019-07-23 18:58:45.000 204 33824.48 239.11 17132.58 37915.80 2019-07-23 18:58:46.000 204 33824.48 239.14 17132.61 88888.00 2019-07-23 18:58:47.000 204 33824.45 239.18 17132.63 88888.00 2019-07-23 18:58:48.000 204 33824.44 239.20 17132.59 88888.00 2019-07-23 18:58:49.000 204 33824.46 239.19 17132.56 88888.00 2019-07-23 18:58:50.000 204 33824.43 239.18 17132.55 37915.78 2019-07-23 18:58:51.000 204 33824.40 239.15 17132.57 88888.00 2019-07-23 18:58:52.000 204 33824.42 239.11 17132.59 88888.00 2019-07-23 18:58:53.000 204 33824.45 239.13 17132.54 88888.00 2019-07-23 18:58:54.000 204 33824.46 239.14 17132.54 88888.00 2019-07-23 18:58:55.000 204 33824.45 239.14 17132.51 37915.75 2019-07-23 18:58:56.000 204 33824.43 239.14 17132.50 88888.00 2019-07-23 18:58:57.000 204 33824.48 239.18 17132.53 88888.00 2019-07-23 18:58:58.000 204 33824.47 239.19 17132.52 88888.00 2019-07-23 18:58:59.000 204 33824.43 239.17 17132.50 88888.00 2019-07-23 18:59:00.000 204 33824.42 239.10 17132.49 37915.82 2019-07-23 18:59:01.000 204 33824.46 239.09 17132.50 88888.00 2019-07-23 18:59:02.000 204 33824.45 239.11 17132.53 88888.00 2019-07-23 18:59:03.000 204 33824.44 239.13 17132.54 88888.00 2019-07-23 18:59:04.000 204 33824.45 239.15 17132.54 88888.00 2019-07-23 18:59:05.000 204 33824.47 239.16 17132.54 37915.75 2019-07-23 18:59:06.000 204 33824.45 239.14 17132.54 88888.00 2019-07-23 18:59:07.000 204 33824.44 239.11 17132.56 88888.00 2019-07-23 18:59:08.000 204 33824.40 239.13 17132.53 88888.00 2019-07-23 18:59:09.000 204 33824.43 239.15 17132.50 88888.00 2019-07-23 18:59:10.000 204 33824.45 239.12 17132.55 37915.75 2019-07-23 18:59:11.000 204 33824.42 239.13 17132.53 88888.00 2019-07-23 18:59:12.000 204 33824.43 239.12 17132.50 88888.00 2019-07-23 18:59:13.000 204 33824.43 239.11 17132.54 88888.00 2019-07-23 18:59:14.000 204 33824.42 239.11 17132.52 88888.00 2019-07-23 18:59:15.000 204 33824.41 239.12 17132.52 37915.74 2019-07-23 18:59:16.000 204 33824.39 239.12 17132.54 88888.00 2019-07-23 18:59:17.000 204 33824.40 239.10 17132.51 88888.00 2019-07-23 18:59:18.000 204 33824.39 239.07 17132.50 88888.00 2019-07-23 18:59:19.000 204 33824.37 239.07 17132.52 88888.00 2019-07-23 18:59:20.000 204 33824.38 239.07 17132.54 37915.74 2019-07-23 18:59:21.000 204 33824.40 239.12 17132.55 88888.00 2019-07-23 18:59:22.000 204 33824.42 239.14 17132.55 88888.00 2019-07-23 18:59:23.000 204 33824.43 239.11 17132.58 88888.00 2019-07-23 18:59:24.000 204 33824.41 239.12 17132.58 88888.00 2019-07-23 18:59:25.000 204 33824.45 239.06 17132.55 37915.84 2019-07-23 18:59:26.000 204 33824.47 239.04 17132.59 88888.00 2019-07-23 18:59:27.000 204 33824.48 239.07 17132.58 88888.00 2019-07-23 18:59:28.000 204 33824.47 239.11 17132.57 88888.00 2019-07-23 18:59:29.000 204 33824.44 239.13 17132.60 88888.00 2019-07-23 18:59:30.000 204 33824.43 239.11 17132.59 37915.81 2019-07-23 18:59:31.000 204 33824.45 239.08 17132.55 88888.00 2019-07-23 18:59:32.000 204 33824.42 239.07 17132.55 88888.00 2019-07-23 18:59:33.000 204 33824.43 239.09 17132.54 88888.00 2019-07-23 18:59:34.000 204 33824.43 239.05 17132.58 88888.00 2019-07-23 18:59:35.000 204 33824.40 239.07 17132.59 37915.81 2019-07-23 18:59:36.000 204 33824.41 239.06 17132.58 88888.00 2019-07-23 18:59:37.000 204 33824.42 239.09 17132.54 88888.00 2019-07-23 18:59:38.000 204 33824.36 239.09 17132.54 88888.00 2019-07-23 18:59:39.000 204 33824.40 239.10 17132.57 88888.00 2019-07-23 18:59:40.000 204 33824.40 239.09 17132.59 37915.83 2019-07-23 18:59:41.000 204 33824.38 239.12 17132.58 88888.00 2019-07-23 18:59:42.000 204 33824.37 239.10 17132.58 88888.00 2019-07-23 18:59:43.000 204 33824.40 239.11 17132.58 88888.00 2019-07-23 18:59:44.000 204 33824.41 239.08 17132.58 88888.00 2019-07-23 18:59:45.000 204 33824.45 239.12 17132.61 37915.79 2019-07-23 18:59:46.000 204 33824.46 239.12 17132.58 88888.00 2019-07-23 18:59:47.000 204 33824.48 239.13 17132.57 88888.00 2019-07-23 18:59:48.000 204 33824.49 239.10 17132.56 88888.00 2019-07-23 18:59:49.000 204 33824.49 239.11 17132.53 88888.00 2019-07-23 18:59:50.000 204 33824.48 239.11 17132.54 37915.88 2019-07-23 18:59:51.000 204 33824.46 239.13 17132.58 88888.00 2019-07-23 18:59:52.000 204 33824.47 239.15 17132.59 88888.00 2019-07-23 18:59:53.000 204 33824.47 239.13 17132.55 88888.00 2019-07-23 18:59:54.000 204 33824.46 239.13 17132.56 88888.00 2019-07-23 18:59:55.000 204 33824.46 239.10 17132.62 37915.79 2019-07-23 18:59:56.000 204 33824.50 239.10 17132.63 88888.00 2019-07-23 18:59:57.000 204 33824.51 239.10 17132.61 88888.00 2019-07-23 18:59:58.000 204 33824.48 239.10 17132.61 88888.00 2019-07-23 18:59:59.000 204 33824.52 239.12 17132.62 88888.00 2019-07-23 19:00:00.000 204 33824.56 239.13 17132.61 37915.85 2019-07-23 19:00:01.000 204 33824.54 239.13 17132.63 88888.00 2019-07-23 19:00:02.000 204 33824.54 239.14 17132.63 88888.00 2019-07-23 19:00:03.000 204 33824.53 239.15 17132.62 88888.00 2019-07-23 19:00:04.000 204 33824.51 239.15 17132.60 88888.00 2019-07-23 19:00:05.000 204 33824.52 239.15 17132.60 37915.88 2019-07-23 19:00:06.000 204 33824.53 239.15 17132.59 88888.00 2019-07-23 19:00:07.000 204 33824.53 239.13 17132.57 88888.00 2019-07-23 19:00:08.000 204 33824.52 239.10 17132.56 88888.00 2019-07-23 19:00:09.000 204 33824.50 239.07 17132.55 88888.00 2019-07-23 19:00:10.000 204 33824.50 239.11 17132.51 37915.83 2019-07-23 19:00:11.000 204 33824.51 239.11 17132.52 88888.00 2019-07-23 19:00:12.000 204 33824.50 239.09 17132.52 88888.00 2019-07-23 19:00:13.000 204 33824.51 239.08 17132.52 88888.00 2019-07-23 19:00:14.000 204 33824.51 239.10 17132.57 88888.00 2019-07-23 19:00:15.000 204 33824.52 239.08 17132.56 37915.92 2019-07-23 19:00:16.000 204 33824.52 239.06 17132.56 88888.00 2019-07-23 19:00:17.000 204 33824.53 239.06 17132.54 88888.00 2019-07-23 19:00:18.000 204 33824.55 239.05 17132.57 88888.00 2019-07-23 19:00:19.000 204 33824.55 239.05 17132.60 88888.00 2019-07-23 19:00:20.000 204 33824.56 239.08 17132.60 37915.93 2019-07-23 19:00:21.000 204 33824.56 239.07 17132.62 88888.00 2019-07-23 19:00:22.000 204 33824.54 239.04 17132.60 88888.00 2019-07-23 19:00:23.000 204 33824.53 239.04 17132.55 88888.00 2019-07-23 19:00:24.000 204 33824.54 239.02 17132.57 88888.00 2019-07-23 19:00:25.000 204 33824.56 239.07 17132.56 37915.90 2019-07-23 19:00:26.000 204 33824.54 239.07 17132.49 88888.00 2019-07-23 19:00:27.000 204 33824.55 239.05 17132.51 88888.00 2019-07-23 19:00:28.000 204 33824.55 239.06 17132.54 88888.00 2019-07-23 19:00:29.000 204 33824.58 239.06 17132.51 88888.00 2019-07-23 19:00:30.000 204 33824.58 239.07 17132.51 37916.00 2019-07-23 19:00:31.000 204 33824.53 239.09 17132.51 88888.00 2019-07-23 19:00:32.000 204 33824.57 239.04 17132.51 88888.00 2019-07-23 19:00:33.000 204 33824.59 239.01 17132.53 88888.00 2019-07-23 19:00:34.000 204 33824.60 239.05 17132.53 88888.00 2019-07-23 19:00:35.000 204 33824.59 239.09 17132.50 37915.95 2019-07-23 19:00:36.000 204 33824.60 239.05 17132.47 88888.00 2019-07-23 19:00:37.000 204 33824.64 239.06 17132.50 88888.00 2019-07-23 19:00:38.000 204 33824.64 239.03 17132.51 88888.00 2019-07-23 19:00:39.000 204 33824.66 239.00 17132.49 88888.00 2019-07-23 19:00:40.000 204 33824.68 238.97 17132.47 37915.98 2019-07-23 19:00:41.000 204 33824.67 238.96 17132.47 88888.00 2019-07-23 19:00:42.000 204 33824.65 238.98 17132.50 88888.00 2019-07-23 19:00:43.000 204 33824.64 239.00 17132.49 88888.00 2019-07-23 19:00:44.000 204 33824.71 239.00 17132.49 88888.00 2019-07-23 19:00:45.000 204 33824.70 239.01 17132.49 37916.04 2019-07-23 19:00:46.000 204 33824.69 239.02 17132.46 88888.00 2019-07-23 19:00:47.000 204 33824.71 239.01 17132.44 88888.00 2019-07-23 19:00:48.000 204 33824.72 239.00 17132.48 88888.00 2019-07-23 19:00:49.000 204 33824.71 239.03 17132.45 88888.00 2019-07-23 19:00:50.000 204 33824.68 239.02 17132.49 37915.92 2019-07-23 19:00:51.000 204 33824.70 239.01 17132.49 88888.00 2019-07-23 19:00:52.000 204 33824.68 239.05 17132.49 88888.00 2019-07-23 19:00:53.000 204 33824.69 239.03 17132.46 88888.00 2019-07-23 19:00:54.000 204 33824.70 239.01 17132.45 88888.00 2019-07-23 19:00:55.000 204 33824.71 239.05 17132.48 37916.01 2019-07-23 19:00:56.000 204 33824.70 239.02 17132.53 88888.00 2019-07-23 19:00:57.000 204 33824.70 239.04 17132.54 88888.00 2019-07-23 19:00:58.000 204 33824.71 239.05 17132.47 88888.00 2019-07-23 19:00:59.000 204 33824.70 239.05 17132.41 88888.00 2019-07-23 19:01:00.000 204 33824.71 239.07 17132.42 37916.01 2019-07-23 19:01:01.000 204 33824.69 239.10 17132.42 88888.00 2019-07-23 19:01:02.000 204 33824.70 239.06 17132.44 88888.00 2019-07-23 19:01:03.000 204 33824.72 239.06 17132.48 88888.00 2019-07-23 19:01:04.000 204 33824.73 239.07 17132.51 88888.00 2019-07-23 19:01:05.000 204 33824.70 239.06 17132.51 37916.02 2019-07-23 19:01:06.000 204 33824.70 239.09 17132.49 88888.00 2019-07-23 19:01:07.000 204 33824.69 239.08 17132.47 88888.00 2019-07-23 19:01:08.000 204 33824.72 239.06 17132.45 88888.00 2019-07-23 19:01:09.000 204 33824.72 239.06 17132.41 88888.00 2019-07-23 19:01:10.000 204 33824.75 239.07 17132.40 37916.12 2019-07-23 19:01:11.000 204 33824.77 239.04 17132.43 88888.00 2019-07-23 19:01:12.000 204 33824.74 239.03 17132.46 88888.00 2019-07-23 19:01:13.000 204 33824.70 239.05 17132.43 88888.00 2019-07-23 19:01:14.000 204 33824.71 239.10 17132.42 88888.00 2019-07-23 19:01:15.000 204 33824.71 239.10 17132.44 37916.04 2019-07-23 19:01:16.000 204 33824.75 239.07 17132.47 88888.00 2019-07-23 19:01:17.000 204 33824.79 239.04 17132.52 88888.00 2019-07-23 19:01:18.000 204 33824.80 239.04 17132.53 88888.00 2019-07-23 19:01:19.000 204 33824.76 239.07 17132.53 88888.00 2019-07-23 19:01:20.000 204 33824.78 239.03 17132.52 37916.15 2019-07-23 19:01:21.000 204 33824.81 239.05 17132.49 88888.00 2019-07-23 19:01:22.000 204 33824.76 239.11 17132.45 88888.00 2019-07-23 19:01:23.000 204 33824.75 239.12 17132.48 88888.00 2019-07-23 19:01:24.000 204 33824.76 239.13 17132.47 88888.00 2019-07-23 19:01:25.000 204 33824.80 239.17 17132.43 37916.08 2019-07-23 19:01:26.000 204 33824.76 239.17 17132.47 88888.00 2019-07-23 19:01:27.000 204 33824.75 239.20 17132.47 88888.00 2019-07-23 19:01:28.000 204 33824.76 239.21 17132.49 88888.00 2019-07-23 19:01:29.000 204 33824.78 239.18 17132.51 88888.00 2019-07-23 19:01:30.000 204 33824.74 239.17 17132.46 37916.04 2019-07-23 19:01:31.000 204 33824.75 239.15 17132.45 88888.00 2019-07-23 19:01:32.000 204 33824.75 239.15 17132.47 88888.00 2019-07-23 19:01:33.000 204 33824.77 239.15 17132.49 88888.00 2019-07-23 19:01:34.000 204 33824.76 239.15 17132.48 88888.00 2019-07-23 19:01:35.000 204 33824.79 239.13 17132.47 37916.05 2019-07-23 19:01:36.000 204 33824.81 239.12 17132.48 88888.00 2019-07-23 19:01:37.000 204 33824.77 239.11 17132.52 88888.00 2019-07-23 19:01:38.000 204 33824.74 239.10 17132.56 88888.00 2019-07-23 19:01:39.000 204 33824.76 239.08 17132.52 88888.00 2019-07-23 19:01:40.000 204 33824.81 239.12 17132.51 37916.08 2019-07-23 19:01:41.000 204 33824.82 239.16 17132.49 88888.00 2019-07-23 19:01:42.000 204 33824.79 239.15 17132.51 88888.00 2019-07-23 19:01:43.000 204 33824.78 239.14 17132.51 88888.00 2019-07-23 19:01:44.000 204 33824.77 239.14 17132.46 88888.00 2019-07-23 19:01:45.000 204 33824.77 239.13 17132.46 37916.01 2019-07-23 19:01:46.000 204 33824.82 239.12 17132.51 88888.00 2019-07-23 19:01:47.000 204 33824.84 239.14 17132.51 88888.00 2019-07-23 19:01:48.000 204 33824.82 239.12 17132.45 88888.00 2019-07-23 19:01:49.000 204 33824.87 239.12 17132.43 88888.00 2019-07-23 19:01:50.000 204 33824.88 239.14 17132.43 37916.16 2019-07-23 19:01:51.000 204 33824.84 239.14 17132.37 88888.00 2019-07-23 19:01:52.000 204 33824.85 239.13 17132.43 88888.00 2019-07-23 19:01:53.000 204 33824.82 239.16 17132.47 88888.00 2019-07-23 19:01:54.000 204 33824.79 239.13 17132.51 88888.00 2019-07-23 19:01:55.000 204 33824.79 239.13 17132.47 37916.19 2019-07-23 19:01:56.000 204 33824.82 239.10 17132.49 88888.00 2019-07-23 19:01:57.000 204 33824.80 239.10 17132.47 88888.00 2019-07-23 19:01:58.000 204 33824.78 239.13 17132.45 88888.00 2019-07-23 19:01:59.000 204 33824.78 239.15 17132.45 88888.00 2019-07-23 19:02:00.000 204 33824.80 239.12 17132.47 37916.14 2019-07-23 19:02:01.000 204 33824.83 239.11 17132.45 88888.00 2019-07-23 19:02:02.000 204 33824.83 239.13 17132.43 88888.00 2019-07-23 19:02:03.000 204 33824.81 239.10 17132.47 88888.00 2019-07-23 19:02:04.000 204 33824.82 239.10 17132.46 88888.00 2019-07-23 19:02:05.000 204 33824.82 239.07 17132.45 37916.18 2019-07-23 19:02:06.000 204 33824.79 239.10 17132.42 88888.00 2019-07-23 19:02:07.000 204 33824.76 239.13 17132.39 88888.00 2019-07-23 19:02:08.000 204 33824.78 239.15 17132.43 88888.00 2019-07-23 19:02:09.000 204 33824.81 239.14 17132.46 88888.00 2019-07-23 19:02:10.000 204 33824.79 239.16 17132.47 37916.20 2019-07-23 19:02:11.000 204 33824.80 239.18 17132.47 88888.00 2019-07-23 19:02:12.000 204 33824.80 239.18 17132.44 88888.00 2019-07-23 19:02:13.000 204 33824.79 239.13 17132.44 88888.00 2019-07-23 19:02:14.000 204 33824.80 239.15 17132.44 88888.00 2019-07-23 19:02:15.000 204 33824.82 239.15 17132.43 37916.17 2019-07-23 19:02:16.000 204 33824.87 239.13 17132.41 88888.00 2019-07-23 19:02:17.000 204 33824.82 239.13 17132.43 88888.00 2019-07-23 19:02:18.000 204 33824.82 239.10 17132.41 88888.00 2019-07-23 19:02:19.000 204 33824.84 239.10 17132.45 88888.00 2019-07-23 19:02:20.000 204 33824.84 239.12 17132.47 37916.18 2019-07-23 19:02:21.000 204 33824.86 239.14 17132.44 88888.00 2019-07-23 19:02:22.000 204 33824.84 239.17 17132.45 88888.00 2019-07-23 19:02:23.000 204 33824.85 239.18 17132.44 88888.00 2019-07-23 19:02:24.000 204 33824.84 239.17 17132.43 88888.00 2019-07-23 19:02:25.000 204 33824.87 239.18 17132.41 37916.14 2019-07-23 19:02:26.000 204 33824.88 239.18 17132.42 88888.00 2019-07-23 19:02:27.000 204 33824.86 239.20 17132.44 88888.00 2019-07-23 19:02:28.000 204 33824.86 239.21 17132.43 88888.00 2019-07-23 19:02:29.000 204 33824.86 239.23 17132.42 88888.00 2019-07-23 19:02:30.000 204 33824.85 239.18 17132.41 37916.17 2019-07-23 19:02:31.000 204 33824.86 239.17 17132.43 88888.00 2019-07-23 19:02:32.000 204 33824.85 239.17 17132.41 88888.00 2019-07-23 19:02:33.000 204 33824.87 239.20 17132.40 88888.00 2019-07-23 19:02:34.000 204 33824.86 239.21 17132.41 88888.00 2019-07-23 19:02:35.000 204 33824.87 239.21 17132.41 37916.16 2019-07-23 19:02:36.000 204 33824.87 239.21 17132.39 88888.00 2019-07-23 19:02:37.000 204 33824.87 239.20 17132.36 88888.00 2019-07-23 19:02:38.000 204 33824.91 239.19 17132.41 88888.00 2019-07-23 19:02:39.000 204 33824.90 239.20 17132.42 88888.00 2019-07-23 19:02:40.000 204 33824.89 239.22 17132.40 37916.11 2019-07-23 19:02:41.000 204 33824.89 239.23 17132.44 88888.00 2019-07-23 19:02:42.000 204 33824.87 239.24 17132.44 88888.00 2019-07-23 19:02:43.000 204 33824.94 239.22 17132.43 88888.00 2019-07-23 19:02:44.000 204 33824.93 239.22 17132.43 88888.00 2019-07-23 19:02:45.000 204 33824.90 239.21 17132.41 37916.21 2019-07-23 19:02:46.000 204 33824.87 239.20 17132.43 88888.00 2019-07-23 19:02:47.000 204 33824.90 239.22 17132.44 88888.00 2019-07-23 19:02:48.000 204 33824.88 239.21 17132.43 88888.00 2019-07-23 19:02:49.000 204 33824.89 239.21 17132.42 88888.00 2019-07-23 19:02:50.000 204 33824.93 239.25 17132.43 37916.26 2019-07-23 19:02:51.000 204 33824.91 239.26 17132.47 88888.00 2019-07-23 19:02:52.000 204 33824.89 239.24 17132.48 88888.00 2019-07-23 19:02:53.000 204 33824.89 239.24 17132.47 88888.00 2019-07-23 19:02:54.000 204 33824.86 239.27 17132.44 88888.00 2019-07-23 19:02:55.000 204 33824.86 239.29 17132.48 37916.16 2019-07-23 19:02:56.000 204 33824.89 239.31 17132.50 88888.00 2019-07-23 19:02:57.000 204 33824.88 239.30 17132.49 88888.00 2019-07-23 19:02:58.000 204 33824.88 239.31 17132.48 88888.00 2019-07-23 19:02:59.000 204 33824.91 239.32 17132.49 88888.00 2019-07-23 19:03:00.000 204 33824.92 239.30 17132.44 37916.16 2019-07-23 19:03:01.000 204 33824.89 239.27 17132.44 88888.00 2019-07-23 19:03:02.000 204 33824.89 239.29 17132.43 88888.00 2019-07-23 19:03:03.000 204 33824.93 239.31 17132.42 88888.00 2019-07-23 19:03:04.000 204 33824.91 239.32 17132.40 88888.00 2019-07-23 19:03:05.000 204 33824.89 239.25 17132.41 37916.25 2019-07-23 19:03:06.000 204 33824.92 239.25 17132.39 88888.00 2019-07-23 19:03:07.000 204 33824.92 239.30 17132.37 88888.00 2019-07-23 19:03:08.000 204 33824.92 239.29 17132.38 88888.00 2019-07-23 19:03:09.000 204 33824.91 239.27 17132.40 88888.00 2019-07-23 19:03:10.000 204 33824.90 239.29 17132.40 37916.25 2019-07-23 19:03:11.000 204 33824.93 239.30 17132.42 88888.00 2019-07-23 19:03:12.000 204 33824.94 239.32 17132.41 88888.00 2019-07-23 19:03:13.000 204 33824.91 239.35 17132.43 88888.00 2019-07-23 19:03:14.000 204 33824.85 239.33 17132.41 88888.00 2019-07-23 19:03:15.000 204 33824.86 239.34 17132.41 37916.22 2019-07-23 19:03:16.000 204 33824.89 239.32 17132.44 88888.00 2019-07-23 19:03:17.000 204 33824.90 239.33 17132.45 88888.00 2019-07-23 19:03:18.000 204 33824.92 239.34 17132.43 88888.00 2019-07-23 19:03:19.000 204 33824.93 239.34 17132.42 88888.00 2019-07-23 19:03:20.000 204 33824.90 239.33 17132.44 37916.28 2019-07-23 19:03:21.000 204 33824.92 239.33 17132.39 88888.00 2019-07-23 19:03:22.000 204 33824.95 239.30 17132.41 88888.00 2019-07-23 19:03:23.000 204 33824.98 239.36 17132.42 88888.00 2019-07-23 19:03:24.000 204 33824.97 239.40 17132.37 88888.00 2019-07-23 19:03:25.000 204 33824.95 239.38 17132.36 37916.24 2019-07-23 19:03:26.000 204 33824.93 239.40 17132.38 88888.00 2019-07-23 19:03:27.000 204 33824.94 239.38 17132.40 88888.00 2019-07-23 19:03:28.000 204 33824.94 239.31 17132.38 88888.00 2019-07-23 19:03:29.000 204 33824.96 239.31 17132.34 88888.00 2019-07-23 19:03:30.000 204 33824.97 239.32 17132.34 37916.25 2019-07-23 19:03:31.000 204 33824.97 239.36 17132.38 88888.00 2019-07-23 19:03:32.000 204 33824.97 239.37 17132.40 88888.00 2019-07-23 19:03:33.000 204 33825.02 239.36 17132.38 88888.00 2019-07-23 19:03:34.000 204 33825.01 239.33 17132.38 88888.00 2019-07-23 19:03:35.000 204 33825.00 239.31 17132.38 37916.33 2019-07-23 19:03:36.000 204 33825.05 239.30 17132.35 88888.00 2019-07-23 19:03:37.000 204 33825.07 239.31 17132.35 88888.00 2019-07-23 19:03:38.000 204 33825.08 239.31 17132.37 88888.00 2019-07-23 19:03:39.000 204 33825.06 239.31 17132.37 88888.00 2019-07-23 19:03:40.000 204 33825.03 239.29 17132.35 37916.29 2019-07-23 19:03:41.000 204 33825.03 239.26 17132.36 88888.00 2019-07-23 19:03:42.000 204 33825.01 239.24 17132.38 88888.00 2019-07-23 19:03:43.000 204 33825.02 239.24 17132.36 88888.00 2019-07-23 19:03:44.000 204 33825.02 239.24 17132.36 88888.00 2019-07-23 19:03:45.000 204 33825.02 239.23 17132.35 37916.32 2019-07-23 19:03:46.000 204 33825.03 239.24 17132.38 88888.00 2019-07-23 19:03:47.000 204 33825.01 239.19 17132.33 88888.00 2019-07-23 19:03:48.000 204 33825.04 239.22 17132.31 88888.00 2019-07-23 19:03:49.000 204 33825.07 239.25 17132.37 88888.00 2019-07-23 19:03:50.000 204 33825.07 239.22 17132.34 37916.28 2019-07-23 19:03:51.000 204 33825.12 239.18 17132.34 88888.00 2019-07-23 19:03:52.000 204 33825.09 239.20 17132.31 88888.00 2019-07-23 19:03:53.000 204 33825.09 239.20 17132.30 88888.00 2019-07-23 19:03:54.000 204 33825.13 239.23 17132.32 88888.00 2019-07-23 19:03:55.000 204 33825.12 239.24 17132.35 37916.28 2019-07-23 19:03:56.000 204 33825.10 239.24 17132.32 88888.00 2019-07-23 19:03:57.000 204 33825.08 239.29 17132.30 88888.00 2019-07-23 19:03:58.000 204 33825.09 239.30 17132.33 88888.00 2019-07-23 19:03:59.000 204 33825.07 239.28 17132.32 88888.00 2019-07-23 19:04:00.000 204 33825.06 239.30 17132.28 37916.34 2019-07-23 19:04:01.000 204 33825.06 239.30 17132.28 88888.00 2019-07-23 19:04:02.000 204 33825.08 239.29 17132.31 88888.00 2019-07-23 19:04:03.000 204 33825.07 239.28 17132.31 88888.00 2019-07-23 19:04:04.000 204 33825.05 239.28 17132.32 88888.00 2019-07-23 19:04:05.000 204 33825.04 239.28 17132.31 37916.31 2019-07-23 19:04:06.000 204 33825.01 239.30 17132.30 88888.00 2019-07-23 19:04:07.000 204 33825.03 239.31 17132.30 88888.00 2019-07-23 19:04:08.000 204 33825.06 239.28 17132.28 88888.00 2019-07-23 19:04:09.000 204 33825.08 239.28 17132.25 88888.00 2019-07-23 19:04:10.000 204 33825.06 239.34 17132.29 37916.31 2019-07-23 19:04:11.000 204 33825.07 239.34 17132.32 88888.00 2019-07-23 19:04:12.000 204 33825.14 239.29 17132.30 88888.00 2019-07-23 19:04:13.000 204 33825.15 239.31 17132.31 88888.00 2019-07-23 19:04:14.000 204 33825.12 239.31 17132.27 88888.00 2019-07-23 19:04:15.000 204 33825.12 239.29 17132.29 37916.40 2019-07-23 19:04:16.000 204 33825.13 239.32 17132.32 88888.00 2019-07-23 19:04:17.000 204 33825.15 239.33 17132.31 88888.00 2019-07-23 19:04:18.000 204 33825.13 239.31 17132.30 88888.00 2019-07-23 19:04:19.000 204 33825.14 239.30 17132.31 88888.00 2019-07-23 19:04:20.000 204 33825.14 239.35 17132.32 37916.31 2019-07-23 19:04:21.000 204 33825.12 239.36 17132.35 88888.00 2019-07-23 19:04:22.000 204 33825.17 239.37 17132.35 88888.00 2019-07-23 19:04:23.000 204 33825.19 239.34 17132.34 88888.00 2019-07-23 19:04:24.000 204 33825.18 239.32 17132.35 88888.00 2019-07-23 19:04:25.000 204 33825.17 239.32 17132.37 37916.43 2019-07-23 19:04:26.000 204 33825.19 239.34 17132.38 88888.00 2019-07-23 19:04:27.000 204 33825.18 239.35 17132.34 88888.00 2019-07-23 19:04:28.000 204 33825.18 239.34 17132.31 88888.00 2019-07-23 19:04:29.000 204 33825.19 239.32 17132.31 88888.00 2019-07-23 19:04:30.000 204 33825.20 239.34 17132.31 37916.37 2019-07-23 19:04:31.000 204 33825.18 239.31 17132.28 88888.00 2019-07-23 19:04:32.000 204 33825.19 239.29 17132.29 88888.00 2019-07-23 19:04:33.000 204 33825.20 239.34 17132.33 88888.00 2019-07-23 19:04:34.000 204 33825.21 239.30 17132.34 88888.00 2019-07-23 19:04:35.000 204 33825.18 239.26 17132.32 37916.46 2019-07-23 19:04:36.000 204 33825.13 239.28 17132.34 88888.00 2019-07-23 19:04:37.000 204 33825.14 239.31 17132.31 88888.00 2019-07-23 19:04:38.000 204 33825.14 239.34 17132.33 88888.00 2019-07-23 19:04:39.000 204 33825.11 239.32 17132.31 88888.00 2019-07-23 19:04:40.000 204 33825.12 239.34 17132.31 37916.42 2019-07-23 19:04:41.000 204 33825.14 239.32 17132.30 88888.00 2019-07-23 19:04:42.000 204 33825.16 239.32 17132.33 88888.00 2019-07-23 19:04:43.000 204 33825.15 239.33 17132.35 88888.00 2019-07-23 19:04:44.000 204 33825.14 239.32 17132.34 88888.00 2019-07-23 19:04:45.000 204 33825.16 239.37 17132.37 37916.46 2019-07-23 19:04:46.000 204 33825.16 239.39 17132.34 88888.00 2019-07-23 19:04:47.000 204 33825.18 239.36 17132.33 88888.00 2019-07-23 19:04:48.000 204 33825.21 239.32 17132.30 88888.00 2019-07-23 19:04:49.000 204 33825.20 239.34 17132.30 88888.00 2019-07-23 19:04:50.000 204 33825.23 239.36 17132.33 37916.50 2019-07-23 19:04:51.000 204 33825.24 239.36 17132.37 88888.00 2019-07-23 19:04:52.000 204 33825.23 239.34 17132.36 88888.00 2019-07-23 19:04:53.000 204 33825.19 239.31 17132.35 88888.00 2019-07-23 19:04:54.000 204 33825.20 239.29 17132.34 88888.00 2019-07-23 19:04:55.000 204 33825.25 239.30 17132.36 37916.52 2019-07-23 19:04:56.000 204 33825.24 239.33 17132.33 88888.00 2019-07-23 19:04:57.000 204 33825.25 239.35 17132.34 88888.00 2019-07-23 19:04:58.000 204 33825.21 239.33 17132.35 88888.00 2019-07-23 19:04:59.000 204 33825.21 239.35 17132.35 88888.00 2019-07-23 19:05:00.000 204 33825.18 239.37 17132.40 37916.43 2019-07-23 19:05:01.000 204 33825.23 239.40 17132.33 88888.00 2019-07-23 19:05:02.000 204 33825.20 239.39 17132.31 88888.00 2019-07-23 19:05:03.000 204 33825.17 239.40 17132.34 88888.00 2019-07-23 19:05:04.000 204 33825.19 239.39 17132.32 88888.00 2019-07-23 19:05:05.000 204 33825.20 239.38 17132.30 37916.49 2019-07-23 19:05:06.000 204 33825.22 239.35 17132.29 88888.00 2019-07-23 19:05:07.000 204 33825.24 239.38 17132.34 88888.00 2019-07-23 19:05:08.000 204 33825.21 239.36 17132.33 88888.00 2019-07-23 19:05:09.000 204 33825.20 239.38 17132.31 88888.00 2019-07-23 19:05:10.000 204 33825.18 239.40 17132.28 37916.46 2019-07-23 19:05:11.000 204 33825.21 239.39 17132.30 88888.00 2019-07-23 19:05:12.000 204 33825.26 239.39 17132.30 88888.00 2019-07-23 19:05:13.000 204 33825.25 239.37 17132.31 88888.00 2019-07-23 19:05:14.000 204 33825.24 239.33 17132.33 88888.00 2019-07-23 19:05:15.000 204 33825.25 239.31 17132.33 37916.54 2019-07-23 19:05:16.000 204 33825.26 239.30 17132.31 88888.00 2019-07-23 19:05:17.000 204 33825.28 239.34 17132.31 88888.00 2019-07-23 19:05:18.000 204 33825.28 239.36 17132.27 88888.00 2019-07-23 19:05:19.000 204 33825.29 239.34 17132.32 88888.00 2019-07-23 19:05:20.000 204 33825.31 239.28 17132.30 37916.58 2019-07-23 19:05:21.000 204 33825.30 239.28 17132.31 88888.00 2019-07-23 19:05:22.000 204 33825.29 239.30 17132.29 88888.00 2019-07-23 19:05:23.000 204 33825.29 239.31 17132.28 88888.00 2019-07-23 19:05:24.000 204 33825.32 239.36 17132.29 88888.00 2019-07-23 19:05:25.000 204 33825.31 239.32 17132.29 37916.51 2019-07-23 19:05:26.000 204 33825.29 239.34 17132.28 88888.00 2019-07-23 19:05:27.000 204 33825.26 239.33 17132.24 88888.00 2019-07-23 19:05:28.000 204 33825.27 239.31 17132.25 88888.00 2019-07-23 19:05:29.000 204 33825.30 239.30 17132.28 88888.00 2019-07-23 19:05:30.000 204 33825.31 239.31 17132.34 37916.58 2019-07-23 19:05:31.000 204 33825.35 239.31 17132.31 88888.00 2019-07-23 19:05:32.000 204 33825.34 239.33 17132.26 88888.00 2019-07-23 19:05:33.000 204 33825.34 239.35 17132.24 88888.00 2019-07-23 19:05:34.000 204 33825.29 239.33 17132.25 88888.00 2019-07-23 19:05:35.000 204 33825.29 239.33 17132.28 37916.50 2019-07-23 19:05:36.000 204 33825.30 239.34 17132.32 88888.00 2019-07-23 19:05:37.000 204 33825.31 239.35 17132.31 88888.00 2019-07-23 19:05:38.000 204 33825.25 239.35 17132.27 88888.00 2019-07-23 19:05:39.000 204 33825.28 239.38 17132.30 88888.00 2019-07-23 19:05:40.000 204 33825.29 239.40 17132.30 37916.58 2019-07-23 19:05:41.000 204 33825.31 239.37 17132.25 88888.00 2019-07-23 19:05:42.000 204 33825.28 239.37 17132.26 88888.00 2019-07-23 19:05:43.000 204 33825.27 239.36 17132.26 88888.00 2019-07-23 19:05:44.000 204 33825.30 239.37 17132.30 88888.00 2019-07-23 19:05:45.000 204 33825.29 239.39 17132.31 37916.58 2019-07-23 19:05:46.000 204 33825.30 239.41 17132.29 88888.00 2019-07-23 19:05:47.000 204 33825.28 239.40 17132.28 88888.00 2019-07-23 19:05:48.000 204 33825.27 239.40 17132.30 88888.00 2019-07-23 19:05:49.000 204 33825.30 239.38 17132.30 88888.00 2019-07-23 19:05:50.000 204 33825.28 239.39 17132.27 37916.57 2019-07-23 19:05:51.000 204 33825.29 239.39 17132.29 88888.00 2019-07-23 19:05:52.000 204 33825.25 239.40 17132.29 88888.00 2019-07-23 19:05:53.000 204 33825.25 239.39 17132.30 88888.00 2019-07-23 19:05:54.000 204 33825.27 239.38 17132.34 88888.00 2019-07-23 19:05:55.000 204 33825.26 239.38 17132.35 37916.50 2019-07-23 19:05:56.000 204 33825.24 239.38 17132.34 88888.00 2019-07-23 19:05:57.000 204 33825.25 239.36 17132.31 88888.00 2019-07-23 19:05:58.000 204 33825.24 239.32 17132.29 88888.00 2019-07-23 19:05:59.000 204 33825.22 239.38 17132.29 88888.00 2019-07-23 19:06:00.000 204 33825.26 239.38 17132.29 37916.57 2019-07-23 19:06:01.000 204 33825.26 239.41 17132.26 88888.00 2019-07-23 19:06:02.000 204 33825.21 239.40 17132.24 88888.00 2019-07-23 19:06:03.000 204 33825.21 239.40 17132.28 88888.00 2019-07-23 19:06:04.000 204 33825.21 239.41 17132.31 88888.00 2019-07-23 19:06:05.000 204 33825.25 239.42 17132.29 37916.42 2019-07-23 19:06:06.000 204 33825.29 239.41 17132.30 88888.00 2019-07-23 19:06:07.000 204 33825.31 239.38 17132.34 88888.00 2019-07-23 19:06:08.000 204 33825.29 239.39 17132.32 88888.00 2019-07-23 19:06:09.000 204 33825.25 239.37 17132.30 88888.00 2019-07-23 19:06:10.000 204 33825.27 239.40 17132.29 37916.57 2019-07-23 19:06:11.000 204 33825.27 239.41 17132.34 88888.00 2019-07-23 19:06:12.000 204 33825.31 239.42 17132.31 88888.00 2019-07-23 19:06:13.000 204 33825.29 239.41 17132.29 88888.00 2019-07-23 19:06:14.000 204 33825.30 239.41 17132.31 88888.00 2019-07-23 19:06:15.000 204 33825.30 239.41 17132.32 37916.49 2019-07-23 19:06:16.000 204 33825.27 239.39 17132.32 88888.00 2019-07-23 19:06:17.000 204 33825.27 239.43 17132.32 88888.00 2019-07-23 19:06:18.000 204 33825.26 239.43 17132.32 88888.00 2019-07-23 19:06:19.000 204 33825.25 239.41 17132.32 88888.00 2019-07-23 19:06:20.000 204 33825.28 239.42 17132.32 37916.55 2019-07-23 19:06:21.000 204 33825.32 239.43 17132.30 88888.00 2019-07-23 19:06:22.000 204 33825.30 239.43 17132.29 88888.00 2019-07-23 19:06:23.000 204 33825.29 239.46 17132.30 88888.00 2019-07-23 19:06:24.000 204 33825.26 239.44 17132.31 88888.00 2019-07-23 19:06:25.000 204 33825.29 239.43 17132.30 37916.58 2019-07-23 19:06:26.000 204 33825.27 239.42 17132.27 88888.00 2019-07-23 19:06:27.000 204 33825.26 239.41 17132.27 88888.00 2019-07-23 19:06:28.000 204 33825.27 239.39 17132.29 88888.00 2019-07-23 19:06:29.000 204 33825.25 239.36 17132.27 88888.00 2019-07-23 19:06:30.000 204 33825.19 239.37 17132.25 37916.59 2019-07-23 19:06:31.000 204 33825.20 239.33 17132.22 88888.00 2019-07-23 19:06:32.000 204 33825.19 239.35 17132.19 88888.00 2019-07-23 19:06:33.000 204 33825.21 239.34 17132.25 88888.00 2019-07-23 19:06:34.000 204 33825.20 239.38 17132.29 88888.00 2019-07-23 19:06:35.000 204 33825.21 239.37 17132.28 37916.53 2019-07-23 19:06:36.000 204 33825.24 239.39 17132.28 88888.00 2019-07-23 19:06:37.000 204 33825.22 239.36 17132.26 88888.00 2019-07-23 19:06:38.000 204 33825.20 239.32 17132.30 88888.00 2019-07-23 19:06:39.000 204 33825.19 239.32 17132.32 88888.00 2019-07-23 19:06:40.000 204 33825.22 239.31 17132.31 37916.52 2019-07-23 19:06:41.000 204 33825.24 239.32 17132.28 88888.00 2019-07-23 19:06:42.000 204 33825.25 239.34 17132.26 88888.00 2019-07-23 19:06:43.000 204 33825.24 239.37 17132.29 88888.00 2019-07-23 19:06:44.000 204 33825.23 239.38 17132.27 88888.00 2019-07-23 19:06:45.000 204 33825.21 239.37 17132.24 37916.53 2019-07-23 19:06:46.000 204 33825.19 239.38 17132.24 88888.00 2019-07-23 19:06:47.000 204 33825.22 239.38 17132.25 88888.00 2019-07-23 19:06:48.000 204 33825.19 239.41 17132.26 88888.00 2019-07-23 19:06:49.000 204 33825.23 239.44 17132.25 88888.00 2019-07-23 19:06:50.000 204 33825.24 239.43 17132.26 37916.48 2019-07-23 19:06:51.000 204 33825.23 239.42 17132.26 88888.00 2019-07-23 19:06:52.000 204 33825.19 239.39 17132.25 88888.00 2019-07-23 19:06:53.000 204 33825.25 239.39 17132.26 88888.00 2019-07-23 19:06:54.000 204 33825.25 239.35 17132.26 88888.00 2019-07-23 19:06:55.000 204 33825.25 239.31 17132.27 37916.51 2019-07-23 19:06:56.000 204 33825.26 239.37 17132.27 88888.00 2019-07-23 19:06:57.000 204 33825.29 239.40 17132.26 88888.00 2019-07-23 19:06:58.000 204 33825.30 239.42 17132.25 88888.00 2019-07-23 19:06:59.000 204 33825.35 239.37 17132.27 88888.00 2019-07-23 19:07:00.000 204 33825.33 239.36 17132.28 37916.49 2019-07-23 19:07:01.000 204 33825.34 239.37 17132.29 88888.00 2019-07-23 19:07:02.000 204 33825.30 239.34 17132.32 88888.00 2019-07-23 19:07:03.000 204 33825.25 239.37 17132.28 88888.00 2019-07-23 19:07:04.000 204 33825.25 239.40 17132.29 88888.00 2019-07-23 19:07:05.000 204 33825.26 239.42 17132.29 37916.45 2019-07-23 19:07:06.000 204 33825.24 239.40 17132.31 88888.00 2019-07-23 19:07:07.000 204 33825.25 239.42 17132.31 88888.00 2019-07-23 19:07:08.000 204 33825.25 239.46 17132.33 88888.00 2019-07-23 19:07:09.000 204 33825.27 239.48 17132.31 88888.00 2019-07-23 19:07:10.000 204 33825.27 239.43 17132.28 37916.58 2019-07-23 19:07:11.000 204 33825.25 239.42 17132.29 88888.00 2019-07-23 19:07:12.000 204 33825.27 239.41 17132.31 88888.00 2019-07-23 19:07:13.000 204 33825.29 239.40 17132.32 88888.00 2019-07-23 19:07:14.000 204 33825.29 239.39 17132.35 88888.00 2019-07-23 19:07:15.000 204 33825.30 239.38 17132.36 37916.47 2019-07-23 19:07:16.000 204 33825.34 239.37 17132.36 88888.00 2019-07-23 19:07:17.000 204 33825.30 239.38 17132.34 88888.00 2019-07-23 19:07:18.000 204 33825.28 239.35 17132.36 88888.00 2019-07-23 19:07:19.000 204 33825.30 239.39 17132.35 88888.00 2019-07-23 19:07:20.000 204 33825.26 239.43 17132.35 37916.46 2019-07-23 19:07:21.000 204 33825.27 239.40 17132.31 88888.00 2019-07-23 19:07:22.000 204 33825.27 239.36 17132.28 88888.00 2019-07-23 19:07:23.000 204 33825.30 239.39 17132.33 88888.00 2019-07-23 19:07:24.000 204 33825.35 239.43 17132.33 88888.00 2019-07-23 19:07:25.000 204 33825.33 239.42 17132.31 37916.48 2019-07-23 19:07:26.000 204 33825.30 239.36 17132.30 88888.00 2019-07-23 19:07:27.000 204 33825.31 239.35 17132.30 88888.00 2019-07-23 19:07:28.000 204 33825.29 239.35 17132.27 88888.00 2019-07-23 19:07:29.000 204 33825.30 239.37 17132.27 88888.00 2019-07-23 19:07:30.000 204 33825.28 239.36 17132.27 37916.53 2019-07-23 19:07:31.000 204 33825.27 239.38 17132.32 88888.00 2019-07-23 19:07:32.000 204 33825.29 239.37 17132.30 88888.00 2019-07-23 19:07:33.000 204 33825.31 239.34 17132.29 88888.00 2019-07-23 19:07:34.000 204 33825.33 239.31 17132.28 88888.00 2019-07-23 19:07:35.000 204 33825.31 239.30 17132.30 37916.53 2019-07-23 19:07:36.000 204 33825.30 239.32 17132.31 88888.00 2019-07-23 19:07:37.000 204 33825.28 239.30 17132.31 88888.00 2019-07-23 19:07:38.000 204 33825.25 239.34 17132.34 88888.00 2019-07-23 19:07:39.000 204 33825.28 239.31 17132.34 88888.00 2019-07-23 19:07:40.000 204 33825.30 239.34 17132.35 37916.45 2019-07-23 19:07:41.000 204 33825.28 239.36 17132.32 88888.00 2019-07-23 19:07:42.000 204 33825.27 239.35 17132.30 88888.00 2019-07-23 19:07:43.000 204 33825.32 239.33 17132.30 88888.00 2019-07-23 19:07:44.000 204 33825.32 239.32 17132.31 88888.00 2019-07-23 19:07:45.000 204 33825.28 239.33 17132.28 37916.45 2019-07-23 19:07:46.000 204 33825.33 239.30 17132.28 88888.00 2019-07-23 19:07:47.000 204 33825.31 239.30 17132.30 88888.00 2019-07-23 19:07:48.000 204 33825.31 239.27 17132.32 88888.00 2019-07-23 19:07:49.000 204 33825.31 239.29 17132.29 88888.00 2019-07-23 19:07:50.000 204 33825.30 239.31 17132.30 37916.51 2019-07-23 19:07:51.000 204 33825.32 239.30 17132.28 88888.00 2019-07-23 19:07:52.000 204 33825.32 239.28 17132.28 88888.00 2019-07-23 19:07:53.000 204 33825.31 239.31 17132.28 88888.00 2019-07-23 19:07:54.000 204 33825.29 239.34 17132.28 88888.00 2019-07-23 19:07:55.000 204 33825.28 239.37 17132.33 37916.45 2019-07-23 19:07:56.000 204 33825.28 239.38 17132.33 88888.00 2019-07-23 19:07:57.000 204 33825.23 239.33 17132.31 88888.00 2019-07-23 19:07:58.000 204 33825.23 239.31 17132.32 88888.00 2019-07-23 19:07:59.000 204 33825.29 239.36 17132.33 88888.00 2019-07-23 19:08:00.000 204 33825.29 239.35 17132.35 37916.50 2019-07-23 19:08:01.000 204 33825.26 239.35 17132.38 88888.00 2019-07-23 19:08:02.000 204 33825.27 239.33 17132.37 88888.00 2019-07-23 19:08:03.000 204 33825.27 239.33 17132.34 88888.00 2019-07-23 19:08:04.000 204 33825.29 239.30 17132.32 88888.00 2019-07-23 19:08:05.000 204 33825.26 239.31 17132.35 37916.49 2019-07-23 19:08:06.000 204 33825.26 239.34 17132.33 88888.00 2019-07-23 19:08:07.000 204 33825.26 239.34 17132.30 88888.00 2019-07-23 19:08:08.000 204 33825.23 239.34 17132.24 88888.00 2019-07-23 19:08:09.000 204 33825.22 239.35 17132.28 88888.00 2019-07-23 19:08:10.000 204 33825.19 239.36 17132.33 37916.44 2019-07-23 19:08:11.000 204 33825.22 239.38 17132.31 88888.00 2019-07-23 19:08:12.000 204 33825.24 239.41 17132.32 88888.00 2019-07-23 19:08:13.000 204 33825.22 239.38 17132.35 88888.00 2019-07-23 19:08:14.000 204 33825.26 239.39 17132.31 88888.00 2019-07-23 19:08:15.000 204 33825.31 239.38 17132.29 37916.52 2019-07-23 19:08:16.000 204 33825.30 239.36 17132.30 88888.00 2019-07-23 19:08:17.000 204 33825.26 239.36 17132.33 88888.00 2019-07-23 19:08:18.000 204 33825.25 239.38 17132.29 88888.00 2019-07-23 19:08:19.000 204 33825.25 239.40 17132.32 88888.00 2019-07-23 19:08:20.000 204 33825.20 239.40 17132.32 37916.38 2019-07-23 19:08:21.000 204 33825.19 239.43 17132.30 88888.00 2019-07-23 19:08:22.000 204 33825.23 239.42 17132.29 88888.00 2019-07-23 19:08:23.000 204 33825.23 239.44 17132.30 88888.00 2019-07-23 19:08:24.000 204 33825.21 239.44 17132.29 88888.00 2019-07-23 19:08:25.000 204 33825.24 239.46 17132.27 37916.45 2019-07-23 19:08:26.000 204 33825.25 239.45 17132.27 88888.00 2019-07-23 19:08:27.000 204 33825.21 239.46 17132.29 88888.00 2019-07-23 19:08:28.000 204 33825.20 239.44 17132.28 88888.00 2019-07-23 19:08:29.000 204 33825.16 239.43 17132.28 88888.00 2019-07-23 19:08:30.000 204 33825.15 239.42 17132.28 37916.43 2019-07-23 19:08:31.000 204 33825.17 239.38 17132.27 88888.00 2019-07-23 19:08:32.000 204 33825.15 239.36 17132.33 88888.00 2019-07-23 19:08:33.000 204 33825.14 239.39 17132.34 88888.00 2019-07-23 19:08:34.000 204 33825.17 239.41 17132.33 88888.00 2019-07-23 19:08:35.000 204 33825.14 239.41 17132.33 37916.34 2019-07-23 19:08:36.000 204 33825.12 239.42 17132.34 88888.00 2019-07-23 19:08:37.000 204 33825.17 239.45 17132.36 88888.00 2019-07-23 19:08:38.000 204 33825.20 239.45 17132.34 88888.00 2019-07-23 19:08:39.000 204 33825.18 239.42 17132.34 88888.00 2019-07-23 19:08:40.000 204 33825.16 239.39 17132.33 37916.39 2019-07-23 19:08:41.000 204 33825.12 239.41 17132.35 88888.00 2019-07-23 19:08:42.000 204 33825.14 239.45 17132.30 88888.00 2019-07-23 19:08:43.000 204 33825.14 239.43 17132.34 88888.00 2019-07-23 19:08:44.000 204 33825.09 239.44 17132.36 88888.00 2019-07-23 19:08:45.000 204 33825.11 239.44 17132.34 37916.28 2019-07-23 19:08:46.000 204 33825.10 239.42 17132.29 88888.00 2019-07-23 19:08:47.000 204 33825.09 239.44 17132.30 88888.00 2019-07-23 19:08:48.000 204 33825.07 239.43 17132.29 88888.00 2019-07-23 19:08:49.000 204 33825.07 239.42 17132.27 88888.00 2019-07-23 19:08:50.000 204 33825.10 239.43 17132.28 37916.30 2019-07-23 19:08:51.000 204 33825.08 239.45 17132.28 88888.00 2019-07-23 19:08:52.000 204 33825.03 239.43 17132.30 88888.00 2019-07-23 19:08:53.000 204 33825.08 239.41 17132.30 88888.00 2019-07-23 19:08:54.000 204 33825.11 239.45 17132.31 88888.00 2019-07-23 19:08:55.000 204 33825.04 239.45 17132.30 37916.35 2019-07-23 19:08:56.000 204 33825.03 239.41 17132.27 88888.00 2019-07-23 19:08:57.000 204 33825.09 239.41 17132.30 88888.00 2019-07-23 19:08:58.000 204 33825.10 239.42 17132.29 88888.00 2019-07-23 19:08:59.000 204 33825.08 239.45 17132.29 88888.00 2019-07-23 19:09:00.000 204 33825.06 239.48 17132.29 37916.27 2019-07-23 19:09:01.000 204 33825.06 239.47 17132.30 88888.00 2019-07-23 19:09:02.000 204 33825.07 239.48 17132.31 88888.00 2019-07-23 19:09:03.000 204 33825.07 239.48 17132.31 88888.00 2019-07-23 19:09:04.000 204 33825.05 239.43 17132.33 88888.00 2019-07-23 19:09:05.000 204 33825.05 239.48 17132.37 37916.33 2019-07-23 19:09:06.000 204 33825.02 239.48 17132.33 88888.00 2019-07-23 19:09:07.000 204 33825.02 239.46 17132.30 88888.00 2019-07-23 19:09:08.000 204 33825.03 239.47 17132.28 88888.00 2019-07-23 19:09:09.000 204 33825.02 239.47 17132.29 88888.00 2019-07-23 19:09:10.000 204 33825.05 239.44 17132.31 37916.38 2019-07-23 19:09:11.000 204 33825.08 239.43 17132.28 88888.00 2019-07-23 19:09:12.000 204 33825.05 239.46 17132.29 88888.00 2019-07-23 19:09:13.000 204 33825.03 239.46 17132.30 88888.00 2019-07-23 19:09:14.000 204 33825.04 239.47 17132.34 88888.00 2019-07-23 19:09:15.000 204 33825.02 239.44 17132.31 37916.31 2019-07-23 19:09:16.000 204 33825.01 239.44 17132.29 88888.00 2019-07-23 19:09:17.000 204 33825.02 239.43 17132.29 88888.00 2019-07-23 19:09:18.000 204 33825.05 239.43 17132.28 88888.00 2019-07-23 19:09:19.000 204 33825.06 239.45 17132.27 88888.00 2019-07-23 19:09:20.000 204 33825.06 239.41 17132.25 37916.26 2019-07-23 19:09:21.000 204 33825.06 239.40 17132.25 88888.00 2019-07-23 19:09:22.000 204 33825.05 239.43 17132.24 88888.00 2019-07-23 19:09:23.000 204 33825.07 239.44 17132.26 88888.00 2019-07-23 19:09:24.000 204 33825.08 239.50 17132.31 88888.00 2019-07-23 19:09:25.000 204 33825.09 239.49 17132.30 37916.33 2019-07-23 19:09:26.000 204 33825.09 239.45 17132.30 88888.00 2019-07-23 19:09:27.000 204 33825.12 239.47 17132.34 88888.00 2019-07-23 19:09:28.000 204 33825.11 239.49 17132.35 88888.00 2019-07-23 19:09:29.000 204 33825.06 239.50 17132.33 88888.00 2019-07-23 19:09:30.000 204 33825.07 239.53 17132.27 37916.30 2019-07-23 19:09:31.000 204 33825.08 239.45 17132.31 88888.00 2019-07-23 19:09:32.000 204 33825.06 239.43 17132.31 88888.00 2019-07-23 19:09:33.000 204 33825.05 239.43 17132.31 88888.00 2019-07-23 19:09:34.000 204 33825.04 239.44 17132.34 88888.00 2019-07-23 19:09:35.000 204 33825.06 239.47 17132.35 37916.31 2019-07-23 19:09:36.000 204 33825.06 239.46 17132.34 88888.00 2019-07-23 19:09:37.000 204 33825.04 239.42 17132.30 88888.00 2019-07-23 19:09:38.000 204 33825.05 239.42 17132.30 88888.00 2019-07-23 19:09:39.000 204 33825.06 239.41 17132.31 88888.00 2019-07-23 19:09:40.000 204 33825.07 239.42 17132.34 37916.27 2019-07-23 19:09:41.000 204 33825.06 239.45 17132.36 88888.00 2019-07-23 19:09:42.000 204 33825.02 239.48 17132.34 88888.00 2019-07-23 19:09:43.000 204 33825.04 239.43 17132.35 88888.00 2019-07-23 19:09:44.000 204 33825.04 239.44 17132.35 88888.00 2019-07-23 19:09:45.000 204 33825.01 239.48 17132.30 37916.26 2019-07-23 19:09:46.000 204 33825.02 239.50 17132.27 88888.00 2019-07-23 19:09:47.000 204 33825.01 239.51 17132.27 88888.00 2019-07-23 19:09:48.000 204 33825.07 239.50 17132.29 88888.00 2019-07-23 19:09:49.000 204 33825.08 239.47 17132.33 88888.00 2019-07-23 19:09:50.000 204 33825.02 239.43 17132.35 37916.26 2019-07-23 19:09:51.000 204 33825.00 239.43 17132.36 88888.00 2019-07-23 19:09:52.000 204 33824.96 239.44 17132.31 88888.00 2019-07-23 19:09:53.000 204 33824.97 239.49 17132.31 88888.00 2019-07-23 19:09:54.000 204 33824.99 239.46 17132.35 88888.00 2019-07-23 19:09:55.000 204 33825.00 239.40 17132.29 37916.24 2019-07-23 19:09:56.000 204 33825.03 239.43 17132.29 88888.00 2019-07-23 19:09:57.000 204 33825.04 239.45 17132.33 88888.00 2019-07-23 19:09:58.000 204 33825.05 239.43 17132.31 88888.00 2019-07-23 19:09:59.000 204 33825.06 239.48 17132.29 88888.00 2019-07-23 19:10:00.000 204 33825.02 239.47 17132.27 37916.27 2019-07-23 19:10:01.000 204 33825.02 239.47 17132.25 88888.00 2019-07-23 19:10:02.000 204 33825.08 239.44 17132.23 88888.00 2019-07-23 19:10:03.000 204 33825.09 239.47 17132.29 88888.00 2019-07-23 19:10:04.000 204 33825.10 239.47 17132.30 88888.00 2019-07-23 19:10:05.000 204 33825.06 239.47 17132.27 37916.31 2019-07-23 19:10:06.000 204 33825.04 239.44 17132.30 88888.00 2019-07-23 19:10:07.000 204 33825.03 239.43 17132.30 88888.00 2019-07-23 19:10:08.000 204 33825.07 239.42 17132.31 88888.00 2019-07-23 19:10:09.000 204 33825.05 239.40 17132.29 88888.00 2019-07-23 19:10:10.000 204 33824.98 239.37 17132.31 37916.35 2019-07-23 19:10:11.000 204 33824.99 239.37 17132.34 88888.00 2019-07-23 19:10:12.000 204 33825.05 239.38 17132.33 88888.00 2019-07-23 19:10:13.000 204 33825.07 239.40 17132.31 88888.00 2019-07-23 19:10:14.000 204 33825.06 239.41 17132.34 88888.00 2019-07-23 19:10:15.000 204 33825.08 239.42 17132.34 37916.28 2019-07-23 19:10:16.000 204 33825.06 239.40 17132.32 88888.00 2019-07-23 19:10:17.000 204 33825.07 239.40 17132.29 88888.00 2019-07-23 19:10:18.000 204 33825.07 239.42 17132.29 88888.00 2019-07-23 19:10:19.000 204 33825.10 239.41 17132.29 88888.00 2019-07-23 19:10:20.000 204 33825.07 239.41 17132.28 37916.36 2019-07-23 19:10:21.000 204 33825.04 239.42 17132.29 88888.00 2019-07-23 19:10:22.000 204 33825.03 239.39 17132.26 88888.00 2019-07-23 19:10:23.000 204 33825.07 239.41 17132.25 88888.00 2019-07-23 19:10:24.000 204 33825.06 239.41 17132.25 88888.00 2019-07-23 19:10:25.000 204 33825.03 239.42 17132.25 37916.30 2019-07-23 19:10:26.000 204 33825.02 239.43 17132.21 88888.00 2019-07-23 19:10:27.000 204 33825.05 239.42 17132.25 88888.00 2019-07-23 19:10:28.000 204 33825.05 239.38 17132.22 88888.00 2019-07-23 19:10:29.000 204 33825.05 239.40 17132.23 88888.00 2019-07-23 19:10:30.000 204 33825.07 239.38 17132.23 37916.26 2019-07-23 19:10:31.000 204 33825.10 239.38 17132.21 88888.00 2019-07-23 19:10:32.000 204 33825.08 239.35 17132.23 88888.00 2019-07-23 19:10:33.000 204 33825.07 239.34 17132.27 88888.00 2019-07-23 19:10:34.000 204 33825.09 239.32 17132.27 88888.00 2019-07-23 19:10:35.000 204 33825.14 239.38 17132.23 37916.36 2019-07-23 19:10:36.000 204 33825.07 239.39 17132.26 88888.00 2019-07-23 19:10:37.000 204 33825.06 239.35 17132.24 88888.00 2019-07-23 19:10:38.000 204 33825.08 239.33 17132.26 88888.00 2019-07-23 19:10:39.000 204 33825.05 239.33 17132.26 88888.00 2019-07-23 19:10:40.000 204 33825.08 239.36 17132.26 37916.28 2019-07-23 19:10:41.000 204 33825.09 239.38 17132.29 88888.00 2019-07-23 19:10:42.000 204 33825.07 239.34 17132.27 88888.00 2019-07-23 19:10:43.000 204 33825.07 239.36 17132.23 88888.00 2019-07-23 19:10:44.000 204 33825.09 239.42 17132.24 88888.00 2019-07-23 19:10:45.000 204 33825.11 239.44 17132.25 37916.37 2019-07-23 19:10:46.000 204 33825.10 239.45 17132.26 88888.00 2019-07-23 19:10:47.000 204 33825.12 239.41 17132.24 88888.00 2019-07-23 19:10:48.000 204 33825.14 239.38 17132.23 88888.00 2019-07-23 19:10:49.000 204 33825.15 239.38 17132.24 88888.00 2019-07-23 19:10:50.000 204 33825.12 239.39 17132.24 37916.44 2019-07-23 19:10:51.000 204 33825.14 239.40 17132.19 88888.00 2019-07-23 19:10:52.000 204 33825.09 239.38 17132.21 88888.00 2019-07-23 19:10:53.000 204 33825.05 239.38 17132.23 88888.00 2019-07-23 19:10:54.000 204 33825.03 239.38 17132.18 88888.00 2019-07-23 19:10:55.000 204 33825.04 239.37 17132.17 37916.40 2019-07-23 19:10:56.000 204 33825.07 239.35 17132.19 88888.00 2019-07-23 19:10:57.000 204 33825.09 239.36 17132.22 88888.00 2019-07-23 19:10:58.000 204 33825.11 239.37 17132.19 88888.00 2019-07-23 19:10:59.000 204 33825.10 239.41 17132.21 88888.00 2019-07-23 19:11:00.000 204 33825.14 239.46 17132.25 37916.38 2019-07-23 19:11:01.000 204 33825.16 239.47 17132.25 88888.00 2019-07-23 19:11:02.000 204 33825.12 239.43 17132.27 88888.00 2019-07-23 19:11:03.000 204 33825.11 239.40 17132.25 88888.00 2019-07-23 19:11:04.000 204 33825.11 239.42 17132.24 88888.00 2019-07-23 19:11:05.000 204 33825.11 239.45 17132.25 37916.40 2019-07-23 19:11:06.000 204 33825.11 239.47 17132.26 88888.00 2019-07-23 19:11:07.000 204 33825.08 239.47 17132.25 88888.00 2019-07-23 19:11:08.000 204 33825.10 239.45 17132.22 88888.00 2019-07-23 19:11:09.000 204 33825.11 239.43 17132.21 88888.00 2019-07-23 19:11:10.000 204 33825.10 239.45 17132.29 37916.35 2019-07-23 19:11:11.000 204 33825.07 239.44 17132.29 88888.00 2019-07-23 19:11:12.000 204 33825.07 239.41 17132.31 88888.00 2019-07-23 19:11:13.000 204 33825.07 239.44 17132.29 88888.00 2019-07-23 19:11:14.000 204 33825.05 239.48 17132.25 88888.00 2019-07-23 19:11:15.000 204 33825.09 239.49 17132.25 37916.39 2019-07-23 19:11:16.000 204 33825.17 239.50 17132.27 88888.00 2019-07-23 19:11:17.000 204 33825.19 239.46 17132.27 88888.00 2019-07-23 19:11:18.000 204 33825.18 239.47 17132.25 88888.00 2019-07-23 19:11:19.000 204 33825.16 239.47 17132.26 88888.00 2019-07-23 19:11:20.000 204 33825.19 239.46 17132.26 37916.33 2019-07-23 19:11:21.000 204 33825.21 239.45 17132.32 88888.00 2019-07-23 19:11:22.000 204 33825.15 239.44 17132.35 88888.00 2019-07-23 19:11:23.000 204 33825.17 239.46 17132.30 88888.00 2019-07-23 19:11:24.000 204 33825.21 239.50 17132.30 88888.00 2019-07-23 19:11:25.000 204 33825.17 239.50 17132.34 37916.38 2019-07-23 19:11:26.000 204 33825.12 239.49 17132.30 88888.00 2019-07-23 19:11:27.000 204 33825.13 239.47 17132.31 88888.00 2019-07-23 19:11:28.000 204 33825.15 239.49 17132.35 88888.00 2019-07-23 19:11:29.000 204 33825.12 239.46 17132.33 88888.00 2019-07-23 19:11:30.000 204 33825.11 239.49 17132.35 37916.40 2019-07-23 19:11:31.000 204 33825.12 239.49 17132.32 88888.00 2019-07-23 19:11:32.000 204 33825.12 239.48 17132.35 88888.00 2019-07-23 19:11:33.000 204 33825.15 239.48 17132.33 88888.00 2019-07-23 19:11:34.000 204 33825.13 239.51 17132.32 88888.00 2019-07-23 19:11:35.000 204 33825.12 239.51 17132.32 37916.43 2019-07-23 19:11:36.000 204 33825.11 239.51 17132.32 88888.00 2019-07-23 19:11:37.000 204 33825.06 239.48 17132.28 88888.00 2019-07-23 19:11:38.000 204 33825.12 239.50 17132.29 88888.00 2019-07-23 19:11:39.000 204 33825.14 239.53 17132.28 88888.00 2019-07-23 19:11:40.000 204 33825.15 239.50 17132.28 37916.37 2019-07-23 19:11:41.000 204 33825.16 239.48 17132.31 88888.00 2019-07-23 19:11:42.000 204 33825.15 239.48 17132.31 88888.00 2019-07-23 19:11:43.000 204 33825.16 239.50 17132.27 88888.00 2019-07-23 19:11:44.000 204 33825.15 239.51 17132.25 88888.00 2019-07-23 19:11:45.000 204 33825.14 239.53 17132.26 37916.38 2019-07-23 19:11:46.000 204 33825.18 239.53 17132.30 88888.00 2019-07-23 19:11:47.000 204 33825.21 239.53 17132.30 88888.00 2019-07-23 19:11:48.000 204 33825.25 239.55 17132.31 88888.00 2019-07-23 19:11:49.000 204 33825.25 239.58 17132.29 88888.00 2019-07-23 19:11:50.000 204 33825.22 239.60 17132.25 37916.45 2019-07-23 19:11:51.000 204 33825.22 239.58 17132.28 88888.00 2019-07-23 19:11:52.000 204 33825.20 239.59 17132.28 88888.00 2019-07-23 19:11:53.000 204 33825.18 239.59 17132.27 88888.00 2019-07-23 19:11:54.000 204 33825.15 239.58 17132.26 88888.00 2019-07-23 19:11:55.000 204 33825.14 239.56 17132.26 37916.34 2019-07-23 19:11:56.000 204 33825.11 239.54 17132.25 88888.00 2019-07-23 19:11:57.000 204 33825.14 239.54 17132.23 88888.00 2019-07-23 19:11:58.000 204 33825.12 239.52 17132.23 88888.00 2019-07-23 19:11:59.000 204 33825.15 239.55 17132.24 88888.00 2019-07-23 19:12:00.000 204 33825.19 239.56 17132.27 37916.33 2019-07-23 19:12:01.000 204 33825.18 239.55 17132.30 88888.00 2019-07-23 19:12:02.000 204 33825.15 239.52 17132.30 88888.00 2019-07-23 19:12:03.000 204 33825.16 239.52 17132.33 88888.00 2019-07-23 19:12:04.000 204 33825.15 239.51 17132.31 88888.00 2019-07-23 19:12:05.000 204 33825.17 239.53 17132.30 37916.41 2019-07-23 19:12:06.000 204 33825.21 239.59 17132.29 88888.00 2019-07-23 19:12:07.000 204 33825.22 239.56 17132.29 88888.00 2019-07-23 19:12:08.000 204 33825.21 239.54 17132.28 88888.00 2019-07-23 19:12:09.000 204 33825.15 239.54 17132.27 88888.00 2019-07-23 19:12:10.000 204 33825.16 239.53 17132.28 37916.40 2019-07-23 19:12:11.000 204 33825.20 239.56 17132.25 88888.00 2019-07-23 19:12:12.000 204 33825.21 239.58 17132.21 88888.00 2019-07-23 19:12:13.000 204 33825.23 239.56 17132.23 88888.00 2019-07-23 19:12:14.000 204 33825.22 239.54 17132.26 88888.00 2019-07-23 19:12:15.000 204 33825.20 239.51 17132.28 37916.39 2019-07-23 19:12:16.000 204 33825.19 239.50 17132.30 88888.00 2019-07-23 19:12:17.000 204 33825.16 239.55 17132.23 88888.00 2019-07-23 19:12:18.000 204 33825.19 239.54 17132.23 88888.00 2019-07-23 19:12:19.000 204 33825.21 239.54 17132.20 88888.00 2019-07-23 19:12:20.000 204 33825.25 239.52 17132.23 37916.41 2019-07-23 19:12:21.000 204 33825.23 239.52 17132.22 88888.00 2019-07-23 19:12:22.000 204 33825.20 239.50 17132.20 88888.00 2019-07-23 19:12:23.000 204 33825.21 239.49 17132.18 88888.00 2019-07-23 19:12:24.000 204 33825.22 239.49 17132.17 88888.00 2019-07-23 19:12:25.000 204 33825.21 239.43 17132.18 37916.47 2019-07-23 19:12:26.000 204 33825.20 239.45 17132.21 88888.00 2019-07-23 19:12:27.000 204 33825.25 239.47 17132.23 88888.00 2019-07-23 19:12:28.000 204 33825.25 239.42 17132.21 88888.00 2019-07-23 19:12:29.000 204 33825.26 239.43 17132.23 88888.00 2019-07-23 19:12:30.000 204 33825.26 239.41 17132.24 37916.47 2019-07-23 19:12:31.000 204 33825.28 239.37 17132.24 88888.00 2019-07-23 19:12:32.000 204 33825.28 239.34 17132.25 88888.00 2019-07-23 19:12:33.000 204 33825.25 239.37 17132.23 88888.00 2019-07-23 19:12:34.000 204 33825.25 239.33 17132.20 88888.00 2019-07-23 19:12:35.000 204 33825.25 239.37 17132.20 37916.49 2019-07-23 19:12:36.000 204 33825.24 239.39 17132.19 88888.00 2019-07-23 19:12:37.000 204 33825.27 239.41 17132.26 88888.00 2019-07-23 19:12:38.000 204 33825.25 239.41 17132.28 88888.00 2019-07-23 19:12:39.000 204 33825.24 239.40 17132.27 88888.00 2019-07-23 19:12:40.000 204 33825.22 239.40 17132.24 37916.46 2019-07-23 19:12:41.000 204 33825.24 239.41 17132.21 88888.00 2019-07-23 19:12:42.000 204 33825.28 239.40 17132.19 88888.00 2019-07-23 19:12:43.000 204 33825.26 239.42 17132.17 88888.00 2019-07-23 19:12:44.000 204 33825.27 239.42 17132.17 88888.00 2019-07-23 19:12:45.000 204 33825.31 239.44 17132.20 37916.52 2019-07-23 19:12:46.000 204 33825.30 239.43 17132.22 88888.00 2019-07-23 19:12:47.000 204 33825.26 239.42 17132.16 88888.00 2019-07-23 19:12:48.000 204 33825.31 239.42 17132.18 88888.00 2019-07-23 19:12:49.000 204 33825.31 239.40 17132.15 88888.00 2019-07-23 19:12:50.000 204 33825.31 239.39 17132.19 37916.48 2019-07-23 19:12:51.000 204 33825.31 239.41 17132.26 88888.00 2019-07-23 19:12:52.000 204 33825.26 239.42 17132.23 88888.00 2019-07-23 19:12:53.000 204 33825.29 239.38 17132.26 88888.00 2019-07-23 19:12:54.000 204 33825.31 239.40 17132.26 88888.00 2019-07-23 19:12:55.000 204 33825.30 239.37 17132.23 37916.42 2019-07-23 19:12:56.000 204 33825.30 239.39 17132.22 88888.00 2019-07-23 19:12:57.000 204 33825.33 239.36 17132.27 88888.00 2019-07-23 19:12:58.000 204 33825.31 239.33 17132.26 88888.00 2019-07-23 19:12:59.000 204 33825.31 239.36 17132.20 88888.00 2019-07-23 19:13:00.000 204 33825.29 239.39 17132.18 37916.58 2019-07-23 19:13:01.000 204 33825.28 239.35 17132.20 88888.00 2019-07-23 19:13:02.000 204 33825.29 239.32 17132.21 88888.00 2019-07-23 19:13:03.000 204 33825.32 239.33 17132.20 88888.00 2019-07-23 19:13:04.000 204 33825.35 239.33 17132.20 88888.00 2019-07-23 19:13:05.000 204 33825.39 239.30 17132.21 37916.57 2019-07-23 19:13:06.000 204 33825.37 239.31 17132.21 88888.00 2019-07-23 19:13:07.000 204 33825.36 239.33 17132.18 88888.00 2019-07-23 19:13:08.000 204 33825.31 239.34 17132.18 88888.00 2019-07-23 19:13:09.000 204 33825.32 239.38 17132.21 88888.00 2019-07-23 19:13:10.000 204 33825.33 239.34 17132.23 37916.56 2019-07-23 19:13:11.000 204 33825.32 239.35 17132.24 88888.00 2019-07-23 19:13:12.000 204 33825.33 239.38 17132.22 88888.00 2019-07-23 19:13:13.000 204 33825.33 239.40 17132.22 88888.00 2019-07-23 19:13:14.000 204 33825.34 239.37 17132.26 88888.00 2019-07-23 19:13:15.000 204 33825.32 239.36 17132.24 37916.60 2019-07-23 19:13:16.000 204 33825.29 239.35 17132.26 88888.00 2019-07-23 19:13:17.000 204 33825.32 239.36 17132.26 88888.00 2019-07-23 19:13:18.000 204 33825.33 239.38 17132.20 88888.00 2019-07-23 19:13:19.000 204 33825.36 239.39 17132.22 88888.00 2019-07-23 19:13:20.000 204 33825.38 239.37 17132.23 37916.60 2019-07-23 19:13:21.000 204 33825.41 239.34 17132.23 88888.00 2019-07-23 19:13:22.000 204 33825.39 239.35 17132.26 88888.00 2019-07-23 19:13:23.000 204 33825.40 239.35 17132.26 88888.00 2019-07-23 19:13:24.000 204 33825.41 239.36 17132.28 88888.00 2019-07-23 19:13:25.000 204 33825.41 239.37 17132.29 37916.59 2019-07-23 19:13:26.000 204 33825.36 239.32 17132.31 88888.00 2019-07-23 19:13:27.000 204 33825.37 239.36 17132.27 88888.00 2019-07-23 19:13:28.000 204 33825.35 239.42 17132.25 88888.00 2019-07-23 19:13:29.000 204 33825.36 239.37 17132.25 88888.00 2019-07-23 19:13:30.000 204 33825.38 239.37 17132.20 37916.62 2019-07-23 19:13:31.000 204 33825.41 239.38 17132.22 88888.00 2019-07-23 19:13:32.000 204 33825.39 239.37 17132.23 88888.00 2019-07-23 19:13:33.000 204 33825.42 239.36 17132.26 88888.00 2019-07-23 19:13:34.000 204 33825.46 239.38 17132.31 88888.00 2019-07-23 19:13:35.000 204 33825.41 239.39 17132.31 37916.58 2019-07-23 19:13:36.000 204 33825.44 239.40 17132.29 88888.00 2019-07-23 19:13:37.000 204 33825.43 239.33 17132.27 88888.00 2019-07-23 19:13:38.000 204 33825.39 239.34 17132.28 88888.00 2019-07-23 19:13:39.000 204 33825.39 239.40 17132.27 88888.00 2019-07-23 19:13:40.000 204 33825.42 239.41 17132.28 37916.62 2019-07-23 19:13:41.000 204 33825.44 239.40 17132.27 88888.00 2019-07-23 19:13:42.000 204 33825.47 239.44 17132.26 88888.00 2019-07-23 19:13:43.000 204 33825.48 239.41 17132.25 88888.00 2019-07-23 19:13:44.000 204 33825.43 239.42 17132.21 88888.00 2019-07-23 19:13:45.000 204 33825.46 239.43 17132.23 37916.64 2019-07-23 19:13:46.000 204 33825.47 239.49 17132.26 88888.00 2019-07-23 19:13:47.000 204 33825.47 239.49 17132.25 88888.00 2019-07-23 19:13:48.000 204 33825.44 239.46 17132.26 88888.00 2019-07-23 19:13:49.000 204 33825.47 239.43 17132.26 88888.00 2019-07-23 19:13:50.000 204 33825.48 239.42 17132.22 37916.59 2019-07-23 19:13:51.000 204 33825.45 239.46 17132.21 88888.00 2019-07-23 19:13:52.000 204 33825.45 239.44 17132.28 88888.00 2019-07-23 19:13:53.000 204 33825.48 239.47 17132.28 88888.00 2019-07-23 19:13:54.000 204 33825.48 239.46 17132.25 88888.00 2019-07-23 19:13:55.000 204 33825.47 239.39 17132.23 37916.57 2019-07-23 19:13:56.000 204 33825.49 239.37 17132.22 88888.00 2019-07-23 19:13:57.000 204 33825.47 239.42 17132.21 88888.00 2019-07-23 19:13:58.000 204 33825.52 239.44 17132.21 88888.00 2019-07-23 19:13:59.000 204 33825.51 239.45 17132.22 88888.00 2019-07-23 19:14:00.000 204 33825.50 239.42 17132.22 37916.65 2019-07-23 19:14:01.000 204 33825.47 239.40 17132.23 88888.00 2019-07-23 19:14:02.000 204 33825.44 239.44 17132.22 88888.00 2019-07-23 19:14:03.000 204 33825.47 239.42 17132.26 88888.00 2019-07-23 19:14:04.000 204 33825.43 239.38 17132.30 88888.00 2019-07-23 19:14:05.000 204 33825.41 239.40 17132.27 37916.55 2019-07-23 19:14:06.000 204 33825.43 239.41 17132.27 88888.00 2019-07-23 19:14:07.000 204 33825.45 239.40 17132.26 88888.00 2019-07-23 19:14:08.000 204 33825.46 239.39 17132.26 88888.00 2019-07-23 19:14:09.000 204 33825.47 239.39 17132.27 88888.00 2019-07-23 19:14:10.000 204 33825.45 239.36 17132.24 37916.64 2019-07-23 19:14:11.000 204 33825.46 239.35 17132.30 88888.00 2019-07-23 19:14:12.000 204 33825.47 239.37 17132.31 88888.00 2019-07-23 19:14:13.000 204 33825.50 239.40 17132.31 88888.00 2019-07-23 19:14:14.000 204 33825.49 239.38 17132.27 88888.00 2019-07-23 19:14:15.000 204 33825.51 239.39 17132.25 37916.70 2019-07-23 19:14:16.000 204 33825.49 239.36 17132.26 88888.00 2019-07-23 19:14:17.000 204 33825.48 239.35 17132.25 88888.00 2019-07-23 19:14:18.000 204 33825.50 239.35 17132.26 88888.00 2019-07-23 19:14:19.000 204 33825.53 239.33 17132.26 88888.00 2019-07-23 19:14:20.000 204 33825.49 239.33 17132.26 37916.67 2019-07-23 19:14:21.000 204 33825.50 239.33 17132.26 88888.00 2019-07-23 19:14:22.000 204 33825.47 239.33 17132.26 88888.00 2019-07-23 19:14:23.000 204 33825.47 239.36 17132.25 88888.00 2019-07-23 19:14:24.000 204 33825.45 239.36 17132.28 88888.00 2019-07-23 19:14:25.000 204 33825.47 239.37 17132.27 37916.71 2019-07-23 19:14:26.000 204 33825.50 239.40 17132.27 88888.00 2019-07-23 19:14:27.000 204 33825.47 239.41 17132.25 88888.00 2019-07-23 19:14:28.000 204 33825.44 239.37 17132.21 88888.00 2019-07-23 19:14:29.000 204 33825.45 239.40 17132.21 88888.00 2019-07-23 19:14:30.000 204 33825.43 239.38 17132.21 37916.64 2019-07-23 19:14:31.000 204 33825.43 239.39 17132.20 88888.00 2019-07-23 19:14:32.000 204 33825.44 239.41 17132.22 88888.00 2019-07-23 19:14:33.000 204 33825.43 239.38 17132.22 88888.00 2019-07-23 19:14:34.000 204 33825.45 239.35 17132.19 88888.00 2019-07-23 19:14:35.000 204 33825.45 239.32 17132.16 37916.69 2019-07-23 19:14:36.000 204 33825.47 239.37 17132.15 88888.00 2019-07-23 19:14:37.000 204 33825.47 239.34 17132.21 88888.00 2019-07-23 19:14:38.000 204 33825.47 239.33 17132.19 88888.00 2019-07-23 19:14:39.000 204 33825.45 239.32 17132.15 88888.00 2019-07-23 19:14:40.000 204 33825.46 239.31 17132.15 37916.59 2019-07-23 19:14:41.000 204 33825.46 239.35 17132.17 88888.00 2019-07-23 19:14:42.000 204 33825.48 239.35 17132.14 88888.00 2019-07-23 19:14:43.000 204 33825.47 239.37 17132.15 88888.00 2019-07-23 19:14:44.000 204 33825.42 239.34 17132.14 88888.00 2019-07-23 19:14:45.000 204 33825.39 239.34 17132.17 37916.71 2019-07-23 19:14:46.000 204 33825.41 239.39 17132.16 88888.00 2019-07-23 19:14:47.000 204 33825.45 239.37 17132.15 88888.00 2019-07-23 19:14:48.000 204 33825.45 239.37 17132.18 88888.00 2019-07-23 19:14:49.000 204 33825.46 239.38 17132.18 88888.00 2019-07-23 19:14:50.000 204 33825.47 239.36 17132.13 37916.64 2019-07-23 19:14:51.000 204 33825.47 239.36 17132.19 88888.00 2019-07-23 19:14:52.000 204 33825.42 239.36 17132.21 88888.00 2019-07-23 19:14:53.000 204 33825.41 239.35 17132.21 88888.00 2019-07-23 19:14:54.000 204 33825.41 239.33 17132.19 88888.00 2019-07-23 19:14:55.000 204 33825.42 239.31 17132.19 37916.67 2019-07-23 19:14:56.000 204 33825.43 239.31 17132.21 88888.00 2019-07-23 19:14:57.000 204 33825.45 239.29 17132.18 88888.00 2019-07-23 19:14:58.000 204 33825.43 239.28 17132.17 88888.00 2019-07-23 19:14:59.000 204 33825.43 239.30 17132.20 88888.00 2019-07-23 19:15:00.000 204 33825.41 239.33 17132.23 37916.75 2019-07-23 19:15:01.000 204 33825.45 239.35 17132.20 88888.00 2019-07-23 19:15:02.000 204 33825.45 239.32 17132.17 88888.00 2019-07-23 19:15:03.000 204 33825.45 239.29 17132.16 88888.00 2019-07-23 19:15:04.000 204 33825.47 239.30 17132.18 88888.00 2019-07-23 19:15:05.000 204 33825.46 239.33 17132.17 37916.64 2019-07-23 19:15:06.000 204 33825.47 239.37 17132.14 88888.00 2019-07-23 19:15:07.000 204 33825.43 239.36 17132.15 88888.00 2019-07-23 19:15:08.000 204 33825.44 239.33 17132.19 88888.00 2019-07-23 19:15:09.000 204 33825.47 239.32 17132.16 88888.00 2019-07-23 19:15:10.000 204 33825.46 239.33 17132.11 37916.67 2019-07-23 19:15:11.000 204 33825.46 239.34 17132.14 88888.00 2019-07-23 19:15:12.000 204 33825.43 239.30 17132.10 88888.00 2019-07-23 19:15:13.000 204 33825.44 239.34 17132.09 88888.00 2019-07-23 19:15:14.000 204 33825.44 239.32 17132.13 88888.00 2019-07-23 19:15:15.000 204 33825.42 239.26 17132.17 37916.68 2019-07-23 19:15:16.000 204 33825.44 239.29 17132.18 88888.00 2019-07-23 19:15:17.000 204 33825.45 239.30 17132.20 88888.00 2019-07-23 19:15:18.000 204 33825.43 239.33 17132.21 88888.00 2019-07-23 19:15:19.000 204 33825.44 239.34 17132.18 88888.00 2019-07-23 19:15:20.000 204 33825.46 239.32 17132.20 37916.65 2019-07-23 19:15:21.000 204 33825.48 239.33 17132.21 88888.00 2019-07-23 19:15:22.000 204 33825.42 239.35 17132.23 88888.00 2019-07-23 19:15:23.000 204 33825.40 239.34 17132.19 88888.00 2019-07-23 19:15:24.000 204 33825.42 239.32 17132.20 88888.00 2019-07-23 19:15:25.000 204 33825.44 239.37 17132.16 37916.63 2019-07-23 19:15:26.000 204 33825.44 239.37 17132.19 88888.00 2019-07-23 19:15:27.000 204 33825.44 239.37 17132.19 88888.00 2019-07-23 19:15:28.000 204 33825.48 239.37 17132.18 88888.00 2019-07-23 19:15:29.000 204 33825.49 239.37 17132.17 88888.00 2019-07-23 19:15:30.000 204 33825.46 239.37 17132.17 37916.57 2019-07-23 19:15:31.000 204 33825.45 239.35 17132.15 88888.00 2019-07-23 19:15:32.000 204 33825.46 239.35 17132.17 88888.00 2019-07-23 19:15:33.000 204 33825.47 239.32 17132.15 88888.00 2019-07-23 19:15:34.000 204 33825.46 239.29 17132.12 88888.00 2019-07-23 19:15:35.000 204 33825.46 239.32 17132.13 37916.62 2019-07-23 19:15:36.000 204 33825.44 239.35 17132.08 88888.00 2019-07-23 19:15:37.000 204 33825.40 239.33 17132.10 88888.00 2019-07-23 19:15:38.000 204 33825.43 239.31 17132.10 88888.00 2019-07-23 19:15:39.000 204 33825.42 239.30 17132.11 88888.00 2019-07-23 19:15:40.000 204 33825.44 239.33 17132.10 37916.59 2019-07-23 19:15:41.000 204 33825.46 239.36 17132.13 88888.00 2019-07-23 19:15:42.000 204 33825.42 239.35 17132.14 88888.00 2019-07-23 19:15:43.000 204 33825.43 239.36 17132.14 88888.00 2019-07-23 19:15:44.000 204 33825.45 239.37 17132.11 88888.00 2019-07-23 19:15:45.000 204 33825.45 239.34 17132.07 37916.61 2019-07-23 19:15:46.000 204 33825.45 239.33 17132.13 88888.00 2019-07-23 19:15:47.000 204 33825.41 239.33 17132.14 88888.00 2019-07-23 19:15:48.000 204 33825.42 239.34 17132.14 88888.00 2019-07-23 19:15:49.000 204 33825.41 239.34 17132.19 88888.00 2019-07-23 19:15:50.000 204 33825.40 239.31 17132.19 37916.62 2019-07-23 19:15:51.000 204 33825.41 239.33 17132.23 88888.00 2019-07-23 19:15:52.000 204 33825.43 239.37 17132.28 88888.00 2019-07-23 19:15:53.000 204 33825.42 239.34 17132.25 88888.00 2019-07-23 19:15:54.000 204 33825.41 239.36 17132.27 88888.00 2019-07-23 19:15:55.000 204 33825.40 239.39 17132.23 37916.60 2019-07-23 19:15:56.000 204 33825.39 239.41 17132.22 88888.00 2019-07-23 19:15:57.000 204 33825.40 239.40 17132.24 88888.00 2019-07-23 19:15:58.000 204 33825.38 239.35 17132.21 88888.00 2019-07-23 19:15:59.000 204 33825.40 239.35 17132.23 88888.00 2019-07-23 19:16:00.000 204 33825.41 239.36 17132.19 37916.64 2019-07-23 19:16:01.000 204 33825.38 239.33 17132.20 88888.00 2019-07-23 19:16:02.000 204 33825.40 239.31 17132.24 88888.00 2019-07-23 19:16:03.000 204 33825.37 239.34 17132.24 88888.00 2019-07-23 19:16:04.000 204 33825.37 239.37 17132.20 88888.00 2019-07-23 19:16:05.000 204 33825.31 239.35 17132.19 37916.56 2019-07-23 19:16:06.000 204 33825.32 239.37 17132.20 88888.00 2019-07-23 19:16:07.000 204 33825.32 239.38 17132.16 88888.00 2019-07-23 19:16:08.000 204 33825.33 239.39 17132.16 88888.00 2019-07-23 19:16:09.000 204 33825.35 239.41 17132.17 88888.00 2019-07-23 19:16:10.000 204 33825.33 239.42 17132.16 37916.63 2019-07-23 19:16:11.000 204 33825.28 239.41 17132.17 88888.00 2019-07-23 19:16:12.000 204 33825.30 239.41 17132.21 88888.00 2019-07-23 19:16:13.000 204 33825.29 239.37 17132.19 88888.00 2019-07-23 19:16:14.000 204 33825.28 239.35 17132.20 88888.00 2019-07-23 19:16:15.000 204 33825.25 239.36 17132.25 37916.52 2019-07-23 19:16:16.000 204 33825.30 239.36 17132.22 88888.00 2019-07-23 19:16:17.000 204 33825.32 239.34 17132.20 88888.00 2019-07-23 19:16:18.000 204 33825.34 239.34 17132.23 88888.00 2019-07-23 19:16:19.000 204 33825.32 239.35 17132.22 88888.00 2019-07-23 19:16:20.000 204 33825.29 239.36 17132.20 37916.47 2019-07-23 19:16:21.000 204 33825.27 239.38 17132.24 88888.00 2019-07-23 19:16:22.000 204 33825.24 239.41 17132.25 88888.00 2019-07-23 19:16:23.000 204 33825.22 239.41 17132.24 88888.00 2019-07-23 19:16:24.000 204 33825.23 239.43 17132.26 88888.00 2019-07-23 19:16:25.000 204 33825.22 239.38 17132.25 37916.49 2019-07-23 19:16:26.000 204 33825.21 239.41 17132.24 88888.00 2019-07-23 19:16:27.000 204 33825.27 239.39 17132.26 88888.00 2019-07-23 19:16:28.000 204 33825.28 239.41 17132.28 88888.00 2019-07-23 19:16:29.000 204 33825.25 239.41 17132.27 88888.00 2019-07-23 19:16:30.000 204 33825.22 239.43 17132.27 37916.50 2019-07-23 19:16:31.000 204 33825.20 239.45 17132.24 88888.00 2019-07-23 19:16:32.000 204 33825.18 239.40 17132.21 88888.00 2019-07-23 19:16:33.000 204 33825.17 239.42 17132.18 88888.00 2019-07-23 19:16:34.000 204 33825.12 239.39 17132.18 88888.00 2019-07-23 19:16:35.000 204 33825.13 239.41 17132.20 37916.43 2019-07-23 19:16:36.000 204 33825.14 239.41 17132.24 88888.00 2019-07-23 19:16:37.000 204 33825.17 239.43 17132.22 88888.00 2019-07-23 19:16:38.000 204 33825.21 239.43 17132.22 88888.00 2019-07-23 19:16:39.000 204 33825.21 239.51 17132.25 88888.00 2019-07-23 19:16:40.000 204 33825.21 239.51 17132.25 37916.34 2019-07-23 19:16:41.000 204 33825.16 239.52 17132.25 88888.00 2019-07-23 19:16:42.000 204 33825.12 239.53 17132.26 88888.00 2019-07-23 19:16:43.000 204 33825.15 239.52 17132.28 88888.00 2019-07-23 19:16:44.000 204 33825.16 239.55 17132.25 88888.00 2019-07-23 19:16:45.000 204 33825.13 239.53 17132.25 37916.48 2019-07-23 19:16:46.000 204 33825.14 239.51 17132.28 88888.00 2019-07-23 19:16:47.000 204 33825.16 239.55 17132.28 88888.00 2019-07-23 19:16:48.000 204 33825.17 239.57 17132.28 88888.00 2019-07-23 19:16:49.000 204 33825.19 239.56 17132.25 88888.00 2019-07-23 19:16:50.000 204 33825.20 239.53 17132.29 37916.38 2019-07-23 19:16:51.000 204 33825.16 239.53 17132.30 88888.00 2019-07-23 19:16:52.000 204 33825.14 239.51 17132.26 88888.00 2019-07-23 19:16:53.000 204 33825.17 239.56 17132.25 88888.00 2019-07-23 19:16:54.000 204 33825.15 239.58 17132.22 88888.00 2019-07-23 19:16:55.000 204 33825.13 239.54 17132.27 37916.47 2019-07-23 19:16:56.000 204 33825.12 239.54 17132.26 88888.00 2019-07-23 19:16:57.000 204 33825.15 239.54 17132.27 88888.00 2019-07-23 19:16:58.000 204 33825.15 239.53 17132.28 88888.00 2019-07-23 19:16:59.000 204 33825.14 239.56 17132.28 88888.00 2019-07-23 19:17:00.000 204 33825.11 239.53 17132.27 37916.44 2019-07-23 19:17:01.000 204 33825.10 239.54 17132.21 88888.00 2019-07-23 19:17:02.000 204 33825.08 239.56 17132.18 88888.00 2019-07-23 19:17:03.000 204 33825.10 239.56 17132.22 88888.00 2019-07-23 19:17:04.000 204 33825.10 239.61 17132.22 88888.00 2019-07-23 19:17:05.000 204 33825.08 239.62 17132.24 37916.43 2019-07-23 19:17:06.000 204 33825.09 239.56 17132.23 88888.00 2019-07-23 19:17:07.000 204 33825.09 239.56 17132.19 88888.00 2019-07-23 19:17:08.000 204 33825.10 239.56 17132.21 88888.00 2019-07-23 19:17:09.000 204 33825.08 239.56 17132.21 88888.00 2019-07-23 19:17:10.000 204 33825.08 239.58 17132.19 37916.45 2019-07-23 19:17:11.000 204 33825.07 239.56 17132.20 88888.00 2019-07-23 19:17:12.000 204 33825.07 239.58 17132.19 88888.00 2019-07-23 19:17:13.000 204 33825.10 239.55 17132.25 88888.00 2019-07-23 19:17:14.000 204 33825.14 239.57 17132.21 88888.00 2019-07-23 19:17:15.000 204 33825.12 239.61 17132.20 37916.32 2019-07-23 19:17:16.000 204 33825.12 239.65 17132.22 88888.00 2019-07-23 19:17:17.000 204 33825.13 239.62 17132.26 88888.00 2019-07-23 19:17:18.000 204 33825.14 239.59 17132.22 88888.00 2019-07-23 19:17:19.000 204 33825.15 239.59 17132.24 88888.00 2019-07-23 19:17:20.000 204 33825.15 239.59 17132.24 37916.43 2019-07-23 19:17:21.000 204 33825.14 239.61 17132.21 88888.00 2019-07-23 19:17:22.000 204 33825.13 239.63 17132.22 88888.00 2019-07-23 19:17:23.000 204 33825.13 239.59 17132.14 88888.00 2019-07-23 19:17:24.000 204 33825.15 239.61 17132.18 88888.00 2019-07-23 19:17:25.000 204 33825.13 239.62 17132.23 37916.33 2019-07-23 19:17:26.000 204 33825.13 239.58 17132.20 88888.00 2019-07-23 19:17:27.000 204 33825.11 239.56 17132.20 88888.00 2019-07-23 19:17:28.000 204 33825.14 239.53 17132.18 88888.00 2019-07-23 19:17:29.000 204 33825.15 239.56 17132.20 88888.00 2019-07-23 19:17:30.000 204 33825.15 239.58 17132.20 37916.35 2019-07-23 19:17:31.000 204 33825.12 239.58 17132.21 88888.00 2019-07-23 19:17:32.000 204 33825.09 239.57 17132.17 88888.00 2019-07-23 19:17:33.000 204 33825.09 239.60 17132.16 88888.00 2019-07-23 19:17:34.000 204 33825.11 239.61 17132.23 88888.00 2019-07-23 19:17:35.000 204 33825.10 239.59 17132.21 37916.41 2019-07-23 19:17:36.000 204 33825.09 239.59 17132.23 88888.00 2019-07-23 19:17:37.000 204 33825.13 239.59 17132.24 88888.00 2019-07-23 19:17:38.000 204 33825.10 239.54 17132.22 88888.00 2019-07-23 19:17:39.000 204 33825.13 239.55 17132.20 88888.00 2019-07-23 19:17:40.000 204 33825.16 239.55 17132.17 37916.36 2019-07-23 19:17:41.000 204 33825.19 239.54 17132.20 88888.00 2019-07-23 19:17:42.000 204 33825.19 239.52 17132.15 88888.00 2019-07-23 19:17:43.000 204 33825.19 239.54 17132.13 88888.00 2019-07-23 19:17:44.000 204 33825.17 239.56 17132.18 88888.00 2019-07-23 19:17:45.000 204 33825.16 239.58 17132.17 37916.42 2019-07-23 19:17:46.000 204 33825.17 239.60 17132.15 88888.00 2019-07-23 19:17:47.000 204 33825.16 239.62 17132.21 88888.00 2019-07-23 19:17:48.000 204 33825.17 239.58 17132.21 88888.00 2019-07-23 19:17:49.000 204 33825.15 239.59 17132.19 88888.00 2019-07-23 19:17:50.000 204 33825.14 239.58 17132.20 37916.42 2019-07-23 19:17:51.000 204 33825.16 239.57 17132.19 88888.00 2019-07-23 19:17:52.000 204 33825.20 239.54 17132.21 88888.00 2019-07-23 19:17:53.000 204 33825.24 239.54 17132.17 88888.00 2019-07-23 19:17:54.000 204 33825.24 239.56 17132.17 88888.00 2019-07-23 19:17:55.000 204 33825.27 239.57 17132.13 37916.47 2019-07-23 19:17:56.000 204 33825.28 239.53 17132.14 88888.00 2019-07-23 19:17:57.000 204 33825.28 239.52 17132.15 88888.00 2019-07-23 19:17:58.000 204 33825.25 239.53 17132.18 88888.00 2019-07-23 19:17:59.000 204 33825.27 239.51 17132.18 88888.00 2019-07-23 19:18:00.000 204 33825.30 239.53 17132.17 37916.42 2019-07-23 19:18:01.000 204 33825.30 239.54 17132.19 88888.00 2019-07-23 19:18:02.000 204 33825.29 239.55 17132.17 88888.00 2019-07-23 19:18:03.000 204 33825.31 239.54 17132.17 88888.00 2019-07-23 19:18:04.000 204 33825.28 239.53 17132.20 88888.00 2019-07-23 19:18:05.000 204 33825.28 239.55 17132.26 37916.51 2019-07-23 19:18:06.000 204 33825.26 239.55 17132.23 88888.00 2019-07-23 19:18:07.000 204 33825.29 239.56 17132.23 88888.00 2019-07-23 19:18:08.000 204 33825.27 239.54 17132.24 88888.00 2019-07-23 19:18:09.000 204 33825.26 239.55 17132.21 88888.00 2019-07-23 19:18:10.000 204 33825.28 239.53 17132.20 37916.45 2019-07-23 19:18:11.000 204 33825.28 239.53 17132.21 88888.00 2019-07-23 19:18:12.000 204 33825.28 239.55 17132.20 88888.00 2019-07-23 19:18:13.000 204 33825.26 239.59 17132.18 88888.00 2019-07-23 19:18:14.000 204 33825.29 239.54 17132.24 88888.00 2019-07-23 19:18:15.000 204 33825.30 239.53 17132.24 37916.52 2019-07-23 19:18:16.000 204 33825.28 239.52 17132.18 88888.00 2019-07-23 19:18:17.000 204 33825.29 239.57 17132.21 88888.00 2019-07-23 19:18:18.000 204 33825.27 239.56 17132.19 88888.00 2019-07-23 19:18:19.000 204 33825.28 239.57 17132.19 88888.00 2019-07-23 19:18:20.000 204 33825.26 239.54 17132.20 37916.53 2019-07-23 19:18:21.000 204 33825.30 239.54 17132.21 88888.00 2019-07-23 19:18:22.000 204 33825.33 239.53 17132.20 88888.00 2019-07-23 19:18:23.000 204 33825.32 239.56 17132.20 88888.00 2019-07-23 19:18:24.000 204 33825.29 239.56 17132.20 88888.00 2019-07-23 19:18:25.000 204 33825.29 239.53 17132.22 37916.45 2019-07-23 19:18:26.000 204 33825.30 239.58 17132.19 88888.00 2019-07-23 19:18:27.000 204 33825.30 239.57 17132.20 88888.00 2019-07-23 19:18:28.000 204 33825.32 239.59 17132.21 88888.00 2019-07-23 19:18:29.000 204 33825.34 239.63 17132.25 88888.00 2019-07-23 19:18:30.000 204 33825.34 239.65 17132.22 37916.49 2019-07-23 19:18:31.000 204 33825.34 239.68 17132.22 88888.00 2019-07-23 19:18:32.000 204 33825.35 239.68 17132.21 88888.00 2019-07-23 19:18:33.000 204 33825.36 239.67 17132.24 88888.00 2019-07-23 19:18:34.000 204 33825.34 239.64 17132.24 88888.00 2019-07-23 19:18:35.000 204 33825.32 239.64 17132.22 37916.55 2019-07-23 19:18:36.000 204 33825.32 239.63 17132.26 88888.00 2019-07-23 19:18:37.000 204 33825.31 239.63 17132.26 88888.00 2019-07-23 19:18:38.000 204 33825.26 239.64 17132.25 88888.00 2019-07-23 19:18:39.000 204 33825.27 239.61 17132.25 88888.00 2019-07-23 19:18:40.000 204 33825.30 239.60 17132.22 37916.49 2019-07-23 19:18:41.000 204 33825.30 239.57 17132.18 88888.00 2019-07-23 19:18:42.000 204 33825.28 239.56 17132.20 88888.00 2019-07-23 19:18:43.000 204 33825.29 239.59 17132.24 88888.00 2019-07-23 19:18:44.000 204 33825.29 239.57 17132.26 88888.00 2019-07-23 19:18:45.000 204 33825.29 239.61 17132.25 37916.46 2019-07-23 19:18:46.000 204 33825.30 239.56 17132.21 88888.00 2019-07-23 19:18:47.000 204 33825.30 239.61 17132.19 88888.00 2019-07-23 19:18:48.000 204 33825.26 239.61 17132.16 88888.00 2019-07-23 19:18:49.000 204 33825.30 239.63 17132.19 88888.00 2019-07-23 19:18:50.000 204 33825.28 239.66 17132.17 37916.48 2019-07-23 19:18:51.000 204 33825.24 239.64 17132.19 88888.00 2019-07-23 19:18:52.000 204 33825.25 239.61 17132.19 88888.00 2019-07-23 19:18:53.000 204 33825.26 239.61 17132.16 88888.00 2019-07-23 19:18:54.000 204 33825.26 239.61 17132.19 88888.00 2019-07-23 19:18:55.000 204 33825.27 239.62 17132.19 37916.45 2019-07-23 19:18:56.000 204 33825.27 239.64 17132.22 88888.00 2019-07-23 19:18:57.000 204 33825.23 239.64 17132.19 88888.00 2019-07-23 19:18:58.000 204 33825.22 239.68 17132.19 88888.00 2019-07-23 19:18:59.000 204 33825.21 239.70 17132.18 88888.00 2019-07-23 19:19:00.000 204 33825.20 239.64 17132.18 37916.52 2019-07-23 19:19:01.000 204 33825.19 239.65 17132.18 88888.00 2019-07-23 19:19:02.000 204 33825.19 239.67 17132.17 88888.00 2019-07-23 19:19:03.000 204 33825.20 239.68 17132.16 88888.00 2019-07-23 19:19:04.000 204 33825.19 239.65 17132.13 88888.00 2019-07-23 19:19:05.000 204 33825.25 239.64 17132.13 37916.46 2019-07-23 19:19:06.000 204 33825.23 239.66 17132.09 88888.00 2019-07-23 19:19:07.000 204 33825.22 239.68 17132.16 88888.00 2019-07-23 19:19:08.000 204 33825.22 239.66 17132.19 88888.00 2019-07-23 19:19:09.000 204 33825.24 239.68 17132.19 88888.00 2019-07-23 19:19:10.000 204 33825.25 239.69 17132.13 37916.47 2019-07-23 19:19:11.000 204 33825.26 239.69 17132.12 88888.00 2019-07-23 19:19:12.000 204 33825.23 239.64 17132.16 88888.00 2019-07-23 19:19:13.000 204 33825.22 239.63 17132.19 88888.00 2019-07-23 19:19:14.000 204 33825.23 239.67 17132.16 88888.00 2019-07-23 19:19:15.000 204 33825.19 239.69 17132.18 37916.52 2019-07-23 19:19:16.000 204 33825.18 239.65 17132.19 88888.00 2019-07-23 19:19:17.000 204 33825.24 239.64 17132.21 88888.00 2019-07-23 19:19:18.000 204 33825.25 239.65 17132.21 88888.00 2019-07-23 19:19:19.000 204 33825.29 239.65 17132.19 88888.00 2019-07-23 19:19:20.000 204 33825.29 239.67 17132.19 37916.48 2019-07-23 19:19:21.000 204 33825.25 239.65 17132.19 88888.00 2019-07-23 19:19:22.000 204 33825.29 239.61 17132.19 88888.00 2019-07-23 19:19:23.000 204 33825.30 239.64 17132.18 88888.00 2019-07-23 19:19:24.000 204 33825.27 239.65 17132.17 88888.00 2019-07-23 19:19:25.000 204 33825.30 239.69 17132.18 37916.44 2019-07-23 19:19:26.000 204 33825.30 239.65 17132.13 88888.00 2019-07-23 19:19:27.000 204 33825.28 239.64 17132.11 88888.00 2019-07-23 19:19:28.000 204 33825.24 239.67 17132.15 88888.00 2019-07-23 19:19:29.000 204 33825.21 239.66 17132.14 88888.00 2019-07-23 19:19:30.000 204 33825.25 239.68 17132.16 37916.47 2019-07-23 19:19:31.000 204 33825.27 239.68 17132.15 88888.00 2019-07-23 19:19:32.000 204 33825.26 239.65 17132.17 88888.00 2019-07-23 19:19:33.000 204 33825.23 239.67 17132.17 88888.00 2019-07-23 19:19:34.000 204 33825.26 239.71 17132.18 88888.00 2019-07-23 19:19:35.000 204 33825.24 239.66 17132.16 37916.46 2019-07-23 19:19:36.000 204 33825.24 239.68 17132.13 88888.00 2019-07-23 19:19:37.000 204 33825.23 239.69 17132.08 88888.00 2019-07-23 19:19:38.000 204 33825.23 239.70 17132.09 88888.00 2019-07-23 19:19:39.000 204 33825.22 239.71 17132.14 88888.00 2019-07-23 19:19:40.000 204 33825.22 239.70 17132.17 37916.50 2019-07-23 19:19:41.000 204 33825.21 239.69 17132.15 88888.00 2019-07-23 19:19:42.000 204 33825.21 239.66 17132.16 88888.00 2019-07-23 19:19:43.000 204 33825.19 239.68 17132.19 88888.00 2019-07-23 19:19:44.000 204 33825.18 239.70 17132.17 88888.00 2019-07-23 19:19:45.000 204 33825.20 239.73 17132.21 37916.45 2019-07-23 19:19:46.000 204 33825.20 239.74 17132.22 88888.00 2019-07-23 19:19:47.000 204 33825.20 239.78 17132.19 88888.00 2019-07-23 19:19:48.000 204 33825.17 239.79 17132.12 88888.00 2019-07-23 19:19:49.000 204 33825.17 239.80 17132.12 88888.00 2019-07-23 19:19:50.000 204 33825.18 239.76 17132.13 37916.48 2019-07-23 19:19:51.000 204 33825.19 239.75 17132.16 88888.00 2019-07-23 19:19:52.000 204 33825.20 239.75 17132.16 88888.00 2019-07-23 19:19:53.000 204 33825.19 239.74 17132.13 88888.00 2019-07-23 19:19:54.000 204 33825.19 239.73 17132.15 88888.00 2019-07-23 19:19:55.000 204 33825.20 239.70 17132.18 37916.49 2019-07-23 19:19:56.000 204 33825.23 239.69 17132.23 88888.00 2019-07-23 19:19:57.000 204 33825.20 239.69 17132.17 88888.00 2019-07-23 19:19:58.000 204 33825.20 239.72 17132.17 88888.00 2019-07-23 19:19:59.000 204 33825.19 239.75 17132.17 88888.00 2019-07-23 19:20:00.000 204 33825.20 239.77 17132.20 37916.45 2019-07-23 19:20:01.000 204 33825.24 239.79 17132.19 88888.00 2019-07-23 19:20:02.000 204 33825.21 239.79 17132.13 88888.00 2019-07-23 19:20:03.000 204 33825.21 239.76 17132.18 88888.00 2019-07-23 19:20:04.000 204 33825.21 239.79 17132.18 88888.00 2019-07-23 19:20:05.000 204 33825.22 239.80 17132.19 37916.51 2019-07-23 19:20:06.000 204 33825.21 239.80 17132.22 88888.00 2019-07-23 19:20:07.000 204 33825.21 239.78 17132.19 88888.00 2019-07-23 19:20:08.000 204 33825.24 239.77 17132.17 88888.00 2019-07-23 19:20:09.000 204 33825.24 239.76 17132.14 88888.00 2019-07-23 19:20:10.000 204 33825.25 239.76 17132.12 37916.46 2019-07-23 19:20:11.000 204 33825.27 239.76 17132.15 88888.00 2019-07-23 19:20:12.000 204 33825.24 239.77 17132.16 88888.00 2019-07-23 19:20:13.000 204 33825.20 239.76 17132.16 88888.00 2019-07-23 19:20:14.000 204 33825.26 239.73 17132.16 88888.00 2019-07-23 19:20:15.000 204 33825.30 239.73 17132.15 37916.53 2019-07-23 19:20:16.000 204 33825.28 239.80 17132.15 88888.00 2019-07-23 19:20:17.000 204 33825.30 239.78 17132.15 88888.00 2019-07-23 19:20:18.000 204 33825.28 239.77 17132.13 88888.00 2019-07-23 19:20:19.000 204 33825.29 239.80 17132.15 88888.00 2019-07-23 19:20:20.000 204 33825.28 239.80 17132.17 37916.47 2019-07-23 19:20:21.000 204 33825.30 239.79 17132.17 88888.00 2019-07-23 19:20:22.000 204 33825.28 239.78 17132.16 88888.00 2019-07-23 19:20:23.000 204 33825.30 239.81 17132.16 88888.00 2019-07-23 19:20:24.000 204 33825.32 239.80 17132.18 88888.00 2019-07-23 19:20:25.000 204 33825.30 239.82 17132.15 37916.55 2019-07-23 19:20:26.000 204 33825.31 239.85 17132.18 88888.00 2019-07-23 19:20:27.000 204 33825.28 239.84 17132.20 88888.00 2019-07-23 19:20:28.000 204 33825.26 239.79 17132.22 88888.00 2019-07-23 19:20:29.000 204 33825.29 239.74 17132.19 88888.00 2019-07-23 19:20:30.000 204 33825.27 239.76 17132.19 37916.52 2019-07-23 19:20:31.000 204 33825.30 239.81 17132.18 88888.00 2019-07-23 19:20:32.000 204 33825.28 239.80 17132.16 88888.00 2019-07-23 19:20:33.000 204 33825.27 239.82 17132.15 88888.00 2019-07-23 19:20:34.000 204 33825.29 239.85 17132.17 88888.00 2019-07-23 19:20:35.000 204 33825.29 239.85 17132.17 37916.46 2019-07-23 19:20:36.000 204 33825.29 239.83 17132.17 88888.00 2019-07-23 19:20:37.000 204 33825.29 239.81 17132.15 88888.00 2019-07-23 19:20:38.000 204 33825.28 239.79 17132.16 88888.00 2019-07-23 19:20:39.000 204 33825.32 239.82 17132.20 88888.00 2019-07-23 19:20:40.000 204 33825.33 239.82 17132.20 37916.52 2019-07-23 19:20:41.000 204 33825.31 239.83 17132.21 88888.00 2019-07-23 19:20:42.000 204 33825.29 239.84 17132.24 88888.00 2019-07-23 19:20:43.000 204 33825.30 239.84 17132.22 88888.00 2019-07-23 19:20:44.000 204 33825.27 239.83 17132.17 88888.00 2019-07-23 19:20:45.000 204 33825.24 239.84 17132.17 37916.37 2019-07-23 19:20:46.000 204 33825.26 239.81 17132.15 88888.00 2019-07-23 19:20:47.000 204 33825.30 239.81 17132.14 88888.00 2019-07-23 19:20:48.000 204 33825.31 239.77 17132.16 88888.00 2019-07-23 19:20:49.000 204 33825.33 239.72 17132.18 88888.00 2019-07-23 19:20:50.000 204 33825.30 239.71 17132.17 37916.46 2019-07-23 19:20:51.000 204 33825.28 239.72 17132.14 88888.00 2019-07-23 19:20:52.000 204 33825.27 239.75 17132.13 88888.00 2019-07-23 19:20:53.000 204 33825.32 239.79 17132.14 88888.00 2019-07-23 19:20:54.000 204 33825.30 239.79 17132.19 88888.00 2019-07-23 19:20:55.000 204 33825.30 239.75 17132.21 37916.54 2019-07-23 19:20:56.000 204 33825.33 239.75 17132.21 88888.00 2019-07-23 19:20:57.000 204 33825.32 239.70 17132.18 88888.00 2019-07-23 19:20:58.000 204 33825.28 239.67 17132.20 88888.00 2019-07-23 19:20:59.000 204 33825.27 239.70 17132.17 88888.00 2019-07-23 19:21:00.000 204 33825.28 239.70 17132.16 37916.48 2019-07-23 19:21:01.000 204 33825.31 239.68 17132.20 88888.00 2019-07-23 19:21:02.000 204 33825.34 239.68 17132.19 88888.00 2019-07-23 19:21:03.000 204 33825.32 239.70 17132.18 88888.00 2019-07-23 19:21:04.000 204 33825.29 239.71 17132.17 88888.00 2019-07-23 19:21:05.000 204 33825.30 239.74 17132.16 37916.52 2019-07-23 19:21:06.000 204 33825.30 239.76 17132.13 88888.00 2019-07-23 19:21:07.000 204 33825.34 239.75 17132.13 88888.00 2019-07-23 19:21:08.000 204 33825.34 239.74 17132.11 88888.00 2019-07-23 19:21:09.000 204 33825.32 239.73 17132.11 88888.00 2019-07-23 19:21:10.000 204 33825.31 239.73 17132.12 37916.54 2019-07-23 19:21:11.000 204 33825.34 239.77 17132.12 88888.00 2019-07-23 19:21:12.000 204 33825.34 239.79 17132.14 88888.00 2019-07-23 19:21:13.000 204 33825.29 239.78 17132.15 88888.00 2019-07-23 19:21:14.000 204 33825.30 239.73 17132.17 88888.00 2019-07-23 19:21:15.000 204 33825.30 239.72 17132.14 37916.59 2019-07-23 19:21:16.000 204 33825.32 239.73 17132.16 88888.00 2019-07-23 19:21:17.000 204 33825.34 239.76 17132.17 88888.00 2019-07-23 19:21:18.000 204 33825.34 239.78 17132.11 88888.00 2019-07-23 19:21:19.000 204 33825.32 239.79 17132.12 88888.00 2019-07-23 19:21:20.000 204 33825.32 239.76 17132.13 37916.49 2019-07-23 19:21:21.000 204 33825.34 239.77 17132.18 88888.00 2019-07-23 19:21:22.000 204 33825.33 239.78 17132.19 88888.00 2019-07-23 19:21:23.000 204 33825.33 239.76 17132.18 88888.00 2019-07-23 19:21:24.000 204 33825.34 239.77 17132.20 88888.00 2019-07-23 19:21:25.000 204 33825.34 239.77 17132.12 37916.57 2019-07-23 19:21:26.000 204 33825.33 239.76 17132.13 88888.00 2019-07-23 19:21:27.000 204 33825.34 239.81 17132.13 88888.00 2019-07-23 19:21:28.000 204 33825.37 239.81 17132.16 88888.00 2019-07-23 19:21:29.000 204 33825.34 239.81 17132.18 88888.00 2019-07-23 19:21:30.000 204 33825.38 239.82 17132.13 37916.51 2019-07-23 19:21:31.000 204 33825.37 239.80 17132.15 88888.00 2019-07-23 19:21:32.000 204 33825.37 239.83 17132.15 88888.00 2019-07-23 19:21:33.000 204 33825.35 239.83 17132.09 88888.00 2019-07-23 19:21:34.000 204 33825.35 239.80 17132.10 88888.00 2019-07-23 19:21:35.000 204 33825.36 239.80 17132.10 37916.52 2019-07-23 19:21:36.000 204 33825.34 239.80 17132.09 88888.00 2019-07-23 19:21:37.000 204 33825.38 239.80 17132.09 88888.00 2019-07-23 19:21:38.000 204 33825.36 239.81 17132.12 88888.00 2019-07-23 19:21:39.000 204 33825.37 239.81 17132.13 88888.00 2019-07-23 19:21:40.000 204 33825.34 239.80 17132.11 37916.54 2019-07-23 19:21:41.000 204 33825.33 239.81 17132.12 88888.00 2019-07-23 19:21:42.000 204 33825.33 239.84 17132.15 88888.00 2019-07-23 19:21:43.000 204 33825.34 239.83 17132.16 88888.00 2019-07-23 19:21:44.000 204 33825.33 239.81 17132.11 88888.00 2019-07-23 19:21:45.000 204 33825.34 239.80 17132.14 37916.48 2019-07-23 19:21:46.000 204 33825.37 239.79 17132.11 88888.00 2019-07-23 19:21:47.000 204 33825.35 239.76 17132.12 88888.00 2019-07-23 19:21:48.000 204 33825.31 239.81 17132.12 88888.00 2019-07-23 19:21:49.000 204 33825.29 239.87 17132.08 88888.00 2019-07-23 19:21:50.000 204 33825.28 239.87 17132.08 37916.49 2019-07-23 19:21:51.000 204 33825.29 239.86 17132.07 88888.00 2019-07-23 19:21:52.000 204 33825.31 239.82 17132.09 88888.00 2019-07-23 19:21:53.000 204 33825.33 239.83 17132.09 88888.00 2019-07-23 19:21:54.000 204 33825.34 239.88 17132.12 88888.00 2019-07-23 19:21:55.000 204 33825.35 239.88 17132.12 37916.56 2019-07-23 19:21:56.000 204 33825.36 239.88 17132.14 88888.00 2019-07-23 19:21:57.000 204 33825.40 239.87 17132.19 88888.00 2019-07-23 19:21:58.000 204 33825.35 239.88 17132.19 88888.00 2019-07-23 19:21:59.000 204 33825.34 239.89 17132.18 88888.00 2019-07-23 19:22:00.000 204 33825.35 239.90 17132.19 37916.55 2019-07-23 19:22:01.000 204 33825.32 239.91 17132.17 88888.00 2019-07-23 19:22:02.000 204 33825.31 239.92 17132.17 88888.00 2019-07-23 19:22:03.000 204 33825.35 239.95 17132.15 88888.00 2019-07-23 19:22:04.000 204 33825.39 239.94 17132.16 88888.00 2019-07-23 19:22:05.000 204 33825.36 239.91 17132.14 37916.54 2019-07-23 19:22:06.000 204 33825.32 239.92 17132.12 88888.00 2019-07-23 19:22:07.000 204 33825.33 239.89 17132.20 88888.00 2019-07-23 19:22:08.000 204 33825.37 239.87 17132.22 88888.00 2019-07-23 19:22:09.000 204 33825.35 239.91 17132.18 88888.00 2019-07-23 19:22:10.000 204 33825.37 239.89 17132.16 37916.59 2019-07-23 19:22:11.000 204 33825.35 239.87 17132.19 88888.00 2019-07-23 19:22:12.000 204 33825.31 239.87 17132.19 88888.00 2019-07-23 19:22:13.000 204 33825.37 239.88 17132.21 88888.00 2019-07-23 19:22:14.000 204 33825.35 239.87 17132.21 88888.00 2019-07-23 19:22:15.000 204 33825.37 239.90 17132.20 37916.56 2019-07-23 19:22:16.000 204 33825.38 239.87 17132.18 88888.00 2019-07-23 19:22:17.000 204 33825.39 239.88 17132.20 88888.00 2019-07-23 19:22:18.000 204 33825.39 239.90 17132.19 88888.00 2019-07-23 19:22:19.000 204 33825.40 239.88 17132.22 88888.00 2019-07-23 19:22:20.000 204 33825.40 239.88 17132.21 37916.54 2019-07-23 19:22:21.000 204 33825.42 239.86 17132.22 88888.00 2019-07-23 19:22:22.000 204 33825.40 239.87 17132.24 88888.00 2019-07-23 19:22:23.000 204 33825.39 239.85 17132.25 88888.00 2019-07-23 19:22:24.000 204 33825.41 239.84 17132.20 88888.00 2019-07-23 19:22:25.000 204 33825.39 239.86 17132.18 37916.48 2019-07-23 19:22:26.000 204 33825.40 239.83 17132.24 88888.00 2019-07-23 19:22:27.000 204 33825.40 239.92 17132.26 88888.00 2019-07-23 19:22:28.000 204 33825.39 239.91 17132.24 88888.00 2019-07-23 19:22:29.000 204 33825.38 239.90 17132.23 88888.00 2019-07-23 19:22:30.000 204 33825.38 239.90 17132.27 37916.51 2019-07-23 19:22:31.000 204 33825.39 239.94 17132.25 88888.00 2019-07-23 19:22:32.000 204 33825.44 239.91 17132.23 88888.00 2019-07-23 19:22:33.000 204 33825.44 239.89 17132.27 88888.00 2019-07-23 19:22:34.000 204 33825.41 239.90 17132.23 88888.00 2019-07-23 19:22:35.000 204 33825.36 239.86 17132.20 37916.50 2019-07-23 19:22:36.000 204 33825.37 239.87 17132.24 88888.00 2019-07-23 19:22:37.000 204 33825.37 239.89 17132.25 88888.00 2019-07-23 19:22:38.000 204 33825.40 239.92 17132.26 88888.00 2019-07-23 19:22:39.000 204 33825.41 239.95 17132.27 88888.00 2019-07-23 19:22:40.000 204 33825.38 239.95 17132.25 37916.47 2019-07-23 19:22:41.000 204 33825.37 239.93 17132.21 88888.00 2019-07-23 19:22:42.000 204 33825.37 239.91 17132.22 88888.00 2019-07-23 19:22:43.000 204 33825.38 239.90 17132.21 88888.00 2019-07-23 19:22:44.000 204 33825.37 239.91 17132.19 88888.00 2019-07-23 19:22:45.000 204 33825.36 239.96 17132.23 37916.48 2019-07-23 19:22:46.000 204 33825.36 239.96 17132.19 88888.00 2019-07-23 19:22:47.000 204 33825.37 239.94 17132.18 88888.00 2019-07-23 19:22:48.000 204 33825.39 239.91 17132.20 88888.00 2019-07-23 19:22:49.000 204 33825.39 239.89 17132.22 88888.00 2019-07-23 19:22:50.000 204 33825.36 239.88 17132.19 37916.52 2019-07-23 19:22:51.000 204 33825.37 239.90 17132.18 88888.00 2019-07-23 19:22:52.000 204 33825.38 239.94 17132.18 88888.00 2019-07-23 19:22:53.000 204 33825.35 239.96 17132.17 88888.00 2019-07-23 19:22:54.000 204 33825.35 239.93 17132.16 88888.00 2019-07-23 19:22:55.000 204 33825.38 239.93 17132.18 37916.49 2019-07-23 19:22:56.000 204 33825.30 239.93 17132.24 88888.00 2019-07-23 19:22:57.000 204 33825.30 239.95 17132.21 88888.00 2019-07-23 19:22:58.000 204 33825.31 239.95 17132.23 88888.00 2019-07-23 19:22:59.000 204 33825.33 239.98 17132.23 88888.00 2019-07-23 19:23:00.000 204 33825.35 239.99 17132.23 37916.51 2019-07-23 19:23:01.000 204 33825.31 239.96 17132.21 88888.00 2019-07-23 19:23:02.000 204 33825.28 239.95 17132.18 88888.00 2019-07-23 19:23:03.000 204 33825.35 240.01 17132.22 88888.00 2019-07-23 19:23:04.000 204 33825.29 240.01 17132.23 88888.00 2019-07-23 19:23:05.000 204 33825.26 239.94 17132.24 37916.51 2019-07-23 19:23:06.000 204 33825.26 239.92 17132.21 88888.00 2019-07-23 19:23:07.000 204 33825.28 239.95 17132.21 88888.00 2019-07-23 19:23:08.000 204 33825.29 239.97 17132.19 88888.00 2019-07-23 19:23:09.000 204 33825.25 239.99 17132.19 88888.00 2019-07-23 19:23:10.000 204 33825.24 239.96 17132.22 37916.45 2019-07-23 19:23:11.000 204 33825.25 239.95 17132.25 88888.00 2019-07-23 19:23:12.000 204 33825.24 239.93 17132.25 88888.00 2019-07-23 19:23:13.000 204 33825.30 239.95 17132.26 88888.00 2019-07-23 19:23:14.000 204 33825.28 239.97 17132.21 88888.00 2019-07-23 19:23:15.000 204 33825.27 239.97 17132.25 37916.42 2019-07-23 19:23:16.000 204 33825.27 239.98 17132.23 88888.00 2019-07-23 19:23:17.000 204 33825.27 239.97 17132.23 88888.00 2019-07-23 19:23:18.000 204 33825.27 239.98 17132.22 88888.00 2019-07-23 19:23:19.000 204 33825.27 239.99 17132.27 88888.00 2019-07-23 19:23:20.000 204 33825.28 240.03 17132.28 37916.47 2019-07-23 19:23:21.000 204 33825.31 240.07 17132.24 88888.00 2019-07-23 19:23:22.000 204 33825.31 240.07 17132.24 88888.00 2019-07-23 19:23:23.000 204 33825.30 240.10 17132.25 88888.00 2019-07-23 19:23:24.000 204 33825.31 240.12 17132.20 88888.00 2019-07-23 19:23:25.000 204 33825.32 240.11 17132.23 37916.50 2019-07-23 19:23:26.000 204 33825.31 240.10 17132.20 88888.00 2019-07-23 19:23:27.000 204 33825.28 240.10 17132.23 88888.00 2019-07-23 19:23:28.000 204 33825.27 240.05 17132.22 88888.00 2019-07-23 19:23:29.000 204 33825.28 240.07 17132.24 88888.00 2019-07-23 19:23:30.000 204 33825.32 240.10 17132.26 37916.47 2019-07-23 19:23:31.000 204 33825.30 240.14 17132.23 88888.00 2019-07-23 19:23:32.000 204 33825.28 240.13 17132.23 88888.00 2019-07-23 19:23:33.000 204 33825.31 240.13 17132.22 88888.00 2019-07-23 19:23:34.000 204 33825.28 240.11 17132.24 88888.00 2019-07-23 19:23:35.000 204 33825.31 240.11 17132.23 37916.46 2019-07-23 19:23:36.000 204 33825.31 240.10 17132.21 88888.00 2019-07-23 19:23:37.000 204 33825.31 240.10 17132.21 88888.00 2019-07-23 19:23:38.000 204 33825.30 240.11 17132.21 88888.00 2019-07-23 19:23:39.000 204 33825.27 240.04 17132.17 88888.00 2019-07-23 19:23:40.000 204 33825.29 240.06 17132.19 37916.45 2019-07-23 19:23:41.000 204 33825.30 240.07 17132.22 88888.00 2019-07-23 19:23:42.000 204 33825.30 240.07 17132.24 88888.00 2019-07-23 19:23:43.000 204 33825.31 240.06 17132.25 88888.00 2019-07-23 19:23:44.000 204 33825.32 240.03 17132.25 88888.00 2019-07-23 19:23:45.000 204 33825.27 240.06 17132.22 37916.52 2019-07-23 19:23:46.000 204 33825.25 240.06 17132.24 88888.00 2019-07-23 19:23:47.000 204 33825.28 240.06 17132.23 88888.00 2019-07-23 19:23:48.000 204 33825.30 240.06 17132.20 88888.00 2019-07-23 19:23:49.000 204 33825.27 240.07 17132.20 88888.00 2019-07-23 19:23:50.000 204 33825.31 240.06 17132.25 37916.57 2019-07-23 19:23:51.000 204 33825.33 240.07 17132.30 88888.00 2019-07-23 19:23:52.000 204 33825.33 240.06 17132.27 88888.00 2019-07-23 19:23:53.000 204 33825.28 240.03 17132.26 88888.00 2019-07-23 19:23:54.000 204 33825.26 240.06 17132.24 88888.00 2019-07-23 19:23:55.000 204 33825.30 240.04 17132.24 37916.53 2019-07-23 19:23:56.000 204 33825.33 240.01 17132.24 88888.00 2019-07-23 19:23:57.000 204 33825.30 240.05 17132.22 88888.00 2019-07-23 19:23:58.000 204 33825.30 240.04 17132.27 88888.00 2019-07-23 19:23:59.000 204 33825.30 240.04 17132.25 88888.00 2019-07-23 19:24:00.000 204 33825.32 240.00 17132.22 37916.52 2019-07-23 19:24:01.000 204 33825.34 240.00 17132.17 88888.00 2019-07-23 19:24:02.000 204 33825.35 240.01 17132.21 88888.00 2019-07-23 19:24:03.000 204 33825.34 240.04 17132.27 88888.00 2019-07-23 19:24:04.000 204 33825.32 240.01 17132.31 88888.00 2019-07-23 19:24:05.000 204 33825.33 240.05 17132.30 37916.59 2019-07-23 19:24:06.000 204 33825.35 240.03 17132.29 88888.00 2019-07-23 19:24:07.000 204 33825.33 240.01 17132.22 88888.00 2019-07-23 19:24:08.000 204 33825.31 240.00 17132.19 88888.00 2019-07-23 19:24:09.000 204 33825.32 240.05 17132.21 88888.00 2019-07-23 19:24:10.000 204 33825.31 240.07 17132.22 37916.48 2019-07-23 19:24:11.000 204 33825.32 240.04 17132.20 88888.00 2019-07-23 19:24:12.000 204 33825.40 240.03 17132.22 88888.00 2019-07-23 19:24:13.000 204 33825.40 240.05 17132.24 88888.00 2019-07-23 19:24:14.000 204 33825.42 240.07 17132.20 88888.00 2019-07-23 19:24:15.000 204 33825.42 240.04 17132.20 37916.56 2019-07-23 19:24:16.000 204 33825.39 240.02 17132.20 88888.00 2019-07-23 19:24:17.000 204 33825.38 240.01 17132.22 88888.00 2019-07-23 19:24:18.000 204 33825.40 240.01 17132.22 88888.00 2019-07-23 19:24:19.000 204 33825.40 240.06 17132.25 88888.00 2019-07-23 19:24:20.000 204 33825.37 240.08 17132.23 37916.49 2019-07-23 19:24:21.000 204 33825.36 240.07 17132.17 88888.00 2019-07-23 19:24:22.000 204 33825.36 240.06 17132.26 88888.00 2019-07-23 19:24:23.000 204 33825.35 240.09 17132.27 88888.00 2019-07-23 19:24:24.000 204 33825.36 240.13 17132.23 88888.00 2019-07-23 19:24:25.000 204 33825.37 240.10 17132.23 37916.57 2019-07-23 19:24:26.000 204 33825.35 240.08 17132.22 88888.00 2019-07-23 19:24:27.000 204 33825.35 240.06 17132.21 88888.00 2019-07-23 19:24:28.000 204 33825.35 240.05 17132.23 88888.00 2019-07-23 19:24:29.000 204 33825.34 240.11 17132.24 88888.00 2019-07-23 19:24:30.000 204 33825.36 240.08 17132.22 37916.59 2019-07-23 19:24:31.000 204 33825.35 240.05 17132.19 88888.00 2019-07-23 19:24:32.000 204 33825.37 240.05 17132.18 88888.00 2019-07-23 19:24:33.000 204 33825.36 240.11 17132.20 88888.00 2019-07-23 19:24:34.000 204 33825.35 240.10 17132.21 88888.00 2019-07-23 19:24:35.000 204 33825.34 240.12 17132.23 37916.60 2019-07-23 19:24:36.000 204 33825.33 240.10 17132.24 88888.00 2019-07-23 19:24:37.000 204 33825.35 240.09 17132.26 88888.00 2019-07-23 19:24:38.000 204 33825.36 240.10 17132.23 88888.00 2019-07-23 19:24:39.000 204 33825.37 240.11 17132.26 88888.00 2019-07-23 19:24:40.000 204 33825.36 240.11 17132.26 37916.64 2019-07-23 19:24:41.000 204 33825.37 240.10 17132.24 88888.00 2019-07-23 19:24:42.000 204 33825.38 240.10 17132.20 88888.00 2019-07-23 19:24:43.000 204 33825.39 240.10 17132.20 88888.00 2019-07-23 19:24:44.000 204 33825.40 240.09 17132.20 88888.00 2019-07-23 19:24:45.000 204 33825.41 240.07 17132.19 37916.58 2019-07-23 19:24:46.000 204 33825.40 240.06 17132.20 88888.00 2019-07-23 19:24:47.000 204 33825.42 240.09 17132.21 88888.00 2019-07-23 19:24:48.000 204 33825.40 240.12 17132.24 88888.00 2019-07-23 19:24:49.000 204 33825.39 240.11 17132.26 88888.00 2019-07-23 19:24:50.000 204 33825.40 240.11 17132.29 37916.62 2019-07-23 19:24:51.000 204 33825.41 240.14 17132.31 88888.00 2019-07-23 19:24:52.000 204 33825.40 240.13 17132.28 88888.00 2019-07-23 19:24:53.000 204 33825.43 240.12 17132.29 88888.00 2019-07-23 19:24:54.000 204 33825.39 240.12 17132.29 88888.00 2019-07-23 19:24:55.000 204 33825.38 240.10 17132.29 37916.59 2019-07-23 19:24:56.000 204 33825.38 240.09 17132.27 88888.00 2019-07-23 19:24:57.000 204 33825.37 240.07 17132.23 88888.00 2019-07-23 19:24:58.000 204 33825.41 240.07 17132.20 88888.00 2019-07-23 19:24:59.000 204 33825.41 240.11 17132.20 88888.00 2019-07-23 19:25:00.000 204 33825.43 240.09 17132.22 37916.56 2019-07-23 19:25:01.000 204 33825.46 240.05 17132.21 88888.00 2019-07-23 19:25:02.000 204 33825.49 240.04 17132.23 88888.00 2019-07-23 19:25:03.000 204 33825.49 240.07 17132.24 88888.00 2019-07-23 19:25:04.000 204 33825.51 240.05 17132.24 88888.00 2019-07-23 19:25:05.000 204 33825.51 240.05 17132.23 37916.63 2019-07-23 19:25:06.000 204 33825.51 240.07 17132.24 88888.00 2019-07-23 19:25:07.000 204 33825.50 240.10 17132.27 88888.00 2019-07-23 19:25:08.000 204 33825.51 240.08 17132.27 88888.00 2019-07-23 19:25:09.000 204 33825.51 240.10 17132.23 88888.00 2019-07-23 19:25:10.000 204 33825.48 240.07 17132.22 37916.54 2019-07-23 19:25:11.000 204 33825.48 240.08 17132.23 88888.00 2019-07-23 19:25:12.000 204 33825.46 240.08 17132.24 88888.00 2019-07-23 19:25:13.000 204 33825.50 240.09 17132.18 88888.00 2019-07-23 19:25:14.000 204 33825.50 240.11 17132.16 88888.00 2019-07-23 19:25:15.000 204 33825.49 240.09 17132.17 37916.67 2019-07-23 19:25:16.000 204 33825.47 240.08 17132.17 88888.00 2019-07-23 19:25:17.000 204 33825.48 240.11 17132.16 88888.00 2019-07-23 19:25:18.000 204 33825.46 240.10 17132.14 88888.00 2019-07-23 19:25:19.000 204 33825.48 240.13 17132.20 88888.00 2019-07-23 19:25:20.000 204 33825.50 240.09 17132.22 37916.58 2019-07-23 19:25:21.000 204 33825.50 240.08 17132.24 88888.00 2019-07-23 19:25:22.000 204 33825.48 240.09 17132.21 88888.00 2019-07-23 19:25:23.000 204 33825.45 240.09 17132.21 88888.00 2019-07-23 19:25:24.000 204 33825.45 240.08 17132.19 88888.00 2019-07-23 19:25:25.000 204 33825.41 240.09 17132.20 37916.60 2019-07-23 19:25:26.000 204 33825.41 240.11 17132.21 88888.00 2019-07-23 19:25:27.000 204 33825.39 240.14 17132.20 88888.00 2019-07-23 19:25:28.000 204 33825.37 240.15 17132.21 88888.00 2019-07-23 19:25:29.000 204 33825.37 240.17 17132.21 88888.00 2019-07-23 19:25:30.000 204 33825.39 240.12 17132.20 37916.58 2019-07-23 19:25:31.000 204 33825.41 240.11 17132.24 88888.00 2019-07-23 19:25:32.000 204 33825.40 240.12 17132.25 88888.00 2019-07-23 19:25:33.000 204 33825.37 240.10 17132.24 88888.00 2019-07-23 19:25:34.000 204 33825.37 240.07 17132.23 88888.00 2019-07-23 19:25:35.000 204 33825.39 240.08 17132.17 37916.62 2019-07-23 19:25:36.000 204 33825.42 240.09 17132.20 88888.00 2019-07-23 19:25:37.000 204 33825.40 240.05 17132.23 88888.00 2019-07-23 19:25:38.000 204 33825.38 240.06 17132.26 88888.00 2019-07-23 19:25:39.000 204 33825.34 240.06 17132.26 88888.00 2019-07-23 19:25:40.000 204 33825.38 240.07 17132.26 37916.62 2019-07-23 19:25:41.000 204 33825.39 240.07 17132.26 88888.00 2019-07-23 19:25:42.000 204 33825.38 240.06 17132.25 88888.00 2019-07-23 19:25:43.000 204 33825.43 240.05 17132.22 88888.00 2019-07-23 19:25:44.000 204 33825.44 240.05 17132.24 88888.00 2019-07-23 19:25:45.000 204 33825.46 240.06 17132.22 37916.65 2019-07-23 19:25:46.000 204 33825.42 240.04 17132.21 88888.00 2019-07-23 19:25:47.000 204 33825.41 240.07 17132.22 88888.00 2019-07-23 19:25:48.000 204 33825.42 240.05 17132.21 88888.00 2019-07-23 19:25:49.000 204 33825.44 240.03 17132.25 88888.00 2019-07-23 19:25:50.000 204 33825.47 240.02 17132.21 37916.60 2019-07-23 19:25:51.000 204 33825.46 240.03 17132.22 88888.00 2019-07-23 19:25:52.000 204 33825.46 240.02 17132.24 88888.00 2019-07-23 19:25:53.000 204 33825.44 240.09 17132.27 88888.00 2019-07-23 19:25:54.000 204 33825.47 240.10 17132.25 88888.00 2019-07-23 19:25:55.000 204 33825.46 240.13 17132.25 37916.61 2019-07-23 19:25:56.000 204 33825.50 240.12 17132.27 88888.00 2019-07-23 19:25:57.000 204 33825.48 240.11 17132.26 88888.00 2019-07-23 19:25:58.000 204 33825.51 240.08 17132.23 88888.00 2019-07-23 19:25:59.000 204 33825.47 240.08 17132.23 88888.00 2019-07-23 19:26:00.000 204 33825.45 240.07 17132.25 37916.67 2019-07-23 19:26:01.000 204 33825.47 240.07 17132.27 88888.00 2019-07-23 19:26:02.000 204 33825.49 240.06 17132.24 88888.00 2019-07-23 19:26:03.000 204 33825.53 240.04 17132.27 88888.00 2019-07-23 19:26:04.000 204 33825.53 240.04 17132.23 88888.00 2019-07-23 19:26:05.000 204 33825.55 240.04 17132.19 37916.64 2019-07-23 19:26:06.000 204 33825.54 240.07 17132.17 88888.00 2019-07-23 19:26:07.000 204 33825.53 240.08 17132.23 88888.00 2019-07-23 19:26:08.000 204 33825.54 240.07 17132.23 88888.00 2019-07-23 19:26:09.000 204 33825.56 239.99 17132.23 88888.00 2019-07-23 19:26:10.000 204 33825.54 239.96 17132.27 37916.77 2019-07-23 19:26:11.000 204 33825.59 239.96 17132.27 88888.00 2019-07-23 19:26:12.000 204 33825.60 239.96 17132.25 88888.00 2019-07-23 19:26:13.000 204 33825.60 239.95 17132.26 88888.00 2019-07-23 19:26:14.000 204 33825.58 239.96 17132.26 88888.00 2019-07-23 19:26:15.000 204 33825.61 239.97 17132.22 37916.75 2019-07-23 19:26:16.000 204 33825.58 239.94 17132.21 88888.00 2019-07-23 19:26:17.000 204 33825.62 239.93 17132.19 88888.00 2019-07-23 19:26:18.000 204 33825.63 239.94 17132.21 88888.00 2019-07-23 19:26:19.000 204 33825.66 239.89 17132.22 88888.00 2019-07-23 19:26:20.000 204 33825.67 239.89 17132.22 37916.85 2019-07-23 19:26:21.000 204 33825.64 239.93 17132.30 88888.00 2019-07-23 19:26:22.000 204 33825.65 239.90 17132.27 88888.00 2019-07-23 19:26:23.000 204 33825.67 239.88 17132.23 88888.00 2019-07-23 19:26:24.000 204 33825.68 239.87 17132.23 88888.00 2019-07-23 19:26:25.000 204 33825.67 239.90 17132.26 37916.80 2019-07-23 19:26:26.000 204 33825.68 239.88 17132.29 88888.00 2019-07-23 19:26:27.000 204 33825.69 239.86 17132.24 88888.00 2019-07-23 19:26:28.000 204 33825.71 239.83 17132.22 88888.00 2019-07-23 19:26:29.000 204 33825.70 239.85 17132.23 88888.00 2019-07-23 19:26:30.000 204 33825.72 239.86 17132.24 37916.89 2019-07-23 19:26:31.000 204 33825.74 239.81 17132.25 88888.00 2019-07-23 19:26:32.000 204 33825.72 239.78 17132.23 88888.00 2019-07-23 19:26:33.000 204 33825.74 239.75 17132.25 88888.00 2019-07-23 19:26:34.000 204 33825.78 239.74 17132.22 88888.00 2019-07-23 19:26:35.000 204 33825.79 239.76 17132.23 37916.86 2019-07-23 19:26:36.000 204 33825.80 239.80 17132.22 88888.00 2019-07-23 19:26:37.000 204 33825.82 239.80 17132.17 88888.00 2019-07-23 19:26:38.000 204 33825.80 239.82 17132.19 88888.00 2019-07-23 19:26:39.000 204 33825.82 239.79 17132.24 88888.00 2019-07-23 19:26:40.000 204 33825.81 239.78 17132.27 37916.97 2019-07-23 19:26:41.000 204 33825.83 239.75 17132.22 88888.00 2019-07-23 19:26:42.000 204 33825.86 239.78 17132.24 88888.00 2019-07-23 19:26:43.000 204 33825.82 239.78 17132.24 88888.00 2019-07-23 19:26:44.000 204 33825.81 239.78 17132.22 88888.00 2019-07-23 19:26:45.000 204 33825.82 239.81 17132.23 37916.93 2019-07-23 19:26:46.000 204 33825.84 239.81 17132.24 88888.00 2019-07-23 19:26:47.000 204 33825.84 239.79 17132.25 88888.00 2019-07-23 19:26:48.000 204 33825.83 239.80 17132.29 88888.00 2019-07-23 19:26:49.000 204 33825.85 239.77 17132.26 88888.00 2019-07-23 19:26:50.000 204 33825.87 239.77 17132.25 37917.00 2019-07-23 19:26:51.000 204 33825.89 239.82 17132.27 88888.00 2019-07-23 19:26:52.000 204 33825.90 239.80 17132.29 88888.00 2019-07-23 19:26:53.000 204 33825.87 239.85 17132.28 88888.00 2019-07-23 19:26:54.000 204 33825.88 239.87 17132.28 88888.00 2019-07-23 19:26:55.000 204 33825.89 239.86 17132.26 37917.09 2019-07-23 19:26:56.000 204 33825.90 239.84 17132.27 88888.00 2019-07-23 19:26:57.000 204 33825.89 239.83 17132.27 88888.00 2019-07-23 19:26:58.000 204 33825.93 239.83 17132.26 88888.00 2019-07-23 19:26:59.000 204 33825.97 239.85 17132.22 88888.00 2019-07-23 19:27:00.000 204 33825.96 239.86 17132.18 37917.04 2019-07-23 19:27:01.000 204 33825.96 239.85 17132.20 88888.00 2019-07-23 19:27:02.000 204 33826.01 239.77 17132.19 88888.00 2019-07-23 19:27:03.000 204 33825.99 239.76 17132.19 88888.00 2019-07-23 19:27:04.000 204 33825.97 239.74 17132.18 88888.00 2019-07-23 19:27:05.000 204 33825.95 239.75 17132.14 37917.10 2019-07-23 19:27:06.000 204 33825.95 239.76 17132.14 88888.00 2019-07-23 19:27:07.000 204 33825.93 239.76 17132.16 88888.00 2019-07-23 19:27:08.000 204 33825.96 239.73 17132.17 88888.00 2019-07-23 19:27:09.000 204 33825.99 239.73 17132.15 88888.00 2019-07-23 19:27:10.000 204 33825.99 239.75 17132.14 37917.16 2019-07-23 19:27:11.000 204 33825.98 239.81 17132.12 88888.00 2019-07-23 19:27:12.000 204 33825.98 239.81 17132.13 88888.00 2019-07-23 19:27:13.000 204 33825.96 239.80 17132.15 88888.00 2019-07-23 19:27:14.000 204 33825.96 239.80 17132.12 88888.00 2019-07-23 19:27:15.000 204 33825.98 239.78 17132.14 37917.19 2019-07-23 19:27:16.000 204 33826.00 239.74 17132.13 88888.00 2019-07-23 19:27:17.000 204 33825.98 239.70 17132.15 88888.00 2019-07-23 19:27:18.000 204 33825.98 239.72 17132.20 88888.00 2019-07-23 19:27:19.000 204 33826.00 239.69 17132.19 88888.00 2019-07-23 19:27:20.000 204 33826.01 239.68 17132.15 37917.16 2019-07-23 19:27:21.000 204 33826.02 239.69 17132.21 88888.00 2019-07-23 19:27:22.000 204 33826.03 239.69 17132.21 88888.00 2019-07-23 19:27:23.000 204 33826.01 239.70 17132.18 88888.00 2019-07-23 19:27:24.000 204 33826.01 239.69 17132.20 88888.00 2019-07-23 19:27:25.000 204 33825.98 239.68 17132.21 37917.24 2019-07-23 19:27:26.000 204 33825.98 239.72 17132.20 88888.00 2019-07-23 19:27:27.000 204 33826.00 239.69 17132.16 88888.00 2019-07-23 19:27:28.000 204 33826.03 239.71 17132.19 88888.00 2019-07-23 19:27:29.000 204 33826.01 239.69 17132.19 88888.00 2019-07-23 19:27:30.000 204 33826.00 239.67 17132.17 37917.21 2019-07-23 19:27:31.000 204 33825.98 239.69 17132.20 88888.00 2019-07-23 19:27:32.000 204 33825.99 239.72 17132.19 88888.00 2019-07-23 19:27:33.000 204 33826.04 239.72 17132.19 88888.00 2019-07-23 19:27:34.000 204 33826.05 239.66 17132.18 88888.00 2019-07-23 19:27:35.000 204 33826.06 239.71 17132.19 37917.21 2019-07-23 19:27:36.000 204 33826.07 239.68 17132.15 88888.00 2019-07-23 19:27:37.000 204 33826.03 239.68 17132.18 88888.00 2019-07-23 19:27:38.000 204 33826.03 239.69 17132.20 88888.00 2019-07-23 19:27:39.000 204 33826.06 239.69 17132.19 88888.00 2019-07-23 19:27:40.000 204 33826.13 239.72 17132.18 37917.26 2019-07-23 19:27:41.000 204 33826.11 239.71 17132.19 88888.00 2019-07-23 19:27:42.000 204 33826.10 239.72 17132.17 88888.00 2019-07-23 19:27:43.000 204 33826.11 239.67 17132.14 88888.00 2019-07-23 19:27:44.000 204 33826.12 239.70 17132.19 88888.00 2019-07-23 19:27:45.000 204 33826.11 239.73 17132.21 37917.20 2019-07-23 19:27:46.000 204 33826.08 239.73 17132.18 88888.00 2019-07-23 19:27:47.000 204 33826.10 239.72 17132.20 88888.00 2019-07-23 19:27:48.000 204 33826.12 239.71 17132.20 88888.00 2019-07-23 19:27:49.000 204 33826.13 239.72 17132.22 88888.00 2019-07-23 19:27:50.000 204 33826.10 239.73 17132.24 37917.19 2019-07-23 19:27:51.000 204 33826.10 239.70 17132.21 88888.00 2019-07-23 19:27:52.000 204 33826.10 239.67 17132.22 88888.00 2019-07-23 19:27:53.000 204 33826.12 239.65 17132.20 88888.00 2019-07-23 19:27:54.000 204 33826.14 239.70 17132.20 88888.00 2019-07-23 19:27:55.000 204 33826.12 239.67 17132.15 37917.29 2019-07-23 19:27:56.000 204 33826.12 239.67 17132.20 88888.00 2019-07-23 19:27:57.000 204 33826.18 239.68 17132.23 88888.00 2019-07-23 19:27:58.000 204 33826.18 239.65 17132.21 88888.00 2019-07-23 19:27:59.000 204 33826.19 239.64 17132.20 88888.00 2019-07-23 19:28:00.000 204 33826.10 239.70 17132.19 37917.30 2019-07-23 19:28:01.000 204 33826.11 239.69 17132.21 88888.00 2019-07-23 19:28:02.000 204 33826.10 239.67 17132.20 88888.00 2019-07-23 19:28:03.000 204 33826.17 239.70 17132.16 88888.00 2019-07-23 19:28:04.000 204 33826.16 239.69 17132.18 88888.00 2019-07-23 19:28:05.000 204 33826.18 239.72 17132.17 37917.23 2019-07-23 19:28:06.000 204 33826.18 239.71 17132.19 88888.00 2019-07-23 19:28:07.000 204 33826.18 239.73 17132.24 88888.00 2019-07-23 19:28:08.000 204 33826.14 239.75 17132.24 88888.00 2019-07-23 19:28:09.000 204 33826.12 239.72 17132.20 88888.00 2019-07-23 19:28:10.000 204 33826.12 239.68 17132.27 37917.24 2019-07-23 19:28:11.000 204 33826.17 239.65 17132.22 88888.00 2019-07-23 19:28:12.000 204 33826.18 239.62 17132.21 88888.00 2019-07-23 19:28:13.000 204 33826.13 239.66 17132.23 88888.00 2019-07-23 19:28:14.000 204 33826.16 239.66 17132.24 88888.00 2019-07-23 19:28:15.000 204 33826.18 239.66 17132.24 37917.32 2019-07-23 19:28:16.000 204 33826.14 239.65 17132.20 88888.00 2019-07-23 19:28:17.000 204 33826.14 239.67 17132.16 88888.00 2019-07-23 19:28:18.000 204 33826.18 239.71 17132.16 88888.00 2019-07-23 19:28:19.000 204 33826.18 239.70 17132.20 88888.00 2019-07-23 19:28:20.000 204 33826.15 239.65 17132.18 37917.26 2019-07-23 19:28:21.000 204 33826.20 239.66 17132.15 88888.00 2019-07-23 19:28:22.000 204 33826.20 239.66 17132.16 88888.00 2019-07-23 19:28:23.000 204 33826.20 239.71 17132.19 88888.00 2019-07-23 19:28:24.000 204 33826.17 239.69 17132.20 88888.00 2019-07-23 19:28:25.000 204 33826.18 239.65 17132.20 37917.28 2019-07-23 19:28:26.000 204 33826.15 239.64 17132.23 88888.00 2019-07-23 19:28:27.000 204 33826.16 239.62 17132.21 88888.00 2019-07-23 19:28:28.000 204 33826.18 239.65 17132.18 88888.00 2019-07-23 19:28:29.000 204 33826.21 239.65 17132.16 88888.00 2019-07-23 19:28:30.000 204 33826.21 239.66 17132.16 37917.32 2019-07-23 19:28:31.000 204 33826.21 239.66 17132.16 88888.00 2019-07-23 19:28:32.000 204 33826.21 239.67 17132.16 88888.00 2019-07-23 19:28:33.000 204 33826.22 239.63 17132.19 88888.00 2019-07-23 19:28:34.000 204 33826.24 239.65 17132.21 88888.00 2019-07-23 19:28:35.000 204 33826.23 239.68 17132.22 37917.20 2019-07-23 19:28:36.000 204 33826.20 239.70 17132.23 88888.00 2019-07-23 19:28:37.000 204 33826.20 239.69 17132.23 88888.00 2019-07-23 19:28:38.000 204 33826.17 239.70 17132.22 88888.00 2019-07-23 19:28:39.000 204 33826.19 239.69 17132.22 88888.00 2019-07-23 19:28:40.000 204 33826.22 239.69 17132.22 37917.29 2019-07-23 19:28:41.000 204 33826.16 239.69 17132.20 88888.00 2019-07-23 19:28:42.000 204 33826.17 239.70 17132.20 88888.00 2019-07-23 19:28:43.000 204 33826.23 239.71 17132.26 88888.00 2019-07-23 19:28:44.000 204 33826.24 239.66 17132.27 88888.00 2019-07-23 19:28:45.000 204 33826.24 239.68 17132.23 37917.29 2019-07-23 19:28:46.000 204 33826.25 239.72 17132.23 88888.00 2019-07-23 19:28:47.000 204 33826.26 239.75 17132.20 88888.00 2019-07-23 19:28:48.000 204 33826.25 239.75 17132.24 88888.00 2019-07-23 19:28:49.000 204 33826.24 239.76 17132.24 88888.00 2019-07-23 19:28:50.000 204 33826.26 239.75 17132.26 37917.32 2019-07-23 19:28:51.000 204 33826.26 239.73 17132.24 88888.00 2019-07-23 19:28:52.000 204 33826.27 239.77 17132.24 88888.00 2019-07-23 19:28:53.000 204 33826.28 239.74 17132.23 88888.00 2019-07-23 19:28:54.000 204 33826.31 239.78 17132.24 88888.00 2019-07-23 19:28:55.000 204 33826.30 239.81 17132.21 37917.38 2019-07-23 19:28:56.000 204 33826.26 239.80 17132.24 88888.00 2019-07-23 19:28:57.000 204 33826.27 239.80 17132.21 88888.00 2019-07-23 19:28:58.000 204 33826.27 239.81 17132.21 88888.00 2019-07-23 19:28:59.000 204 33826.25 239.77 17132.20 88888.00 2019-07-23 19:29:00.000 204 33826.27 239.80 17132.18 37917.36 2019-07-23 19:29:01.000 204 33826.27 239.83 17132.21 88888.00 2019-07-23 19:29:02.000 204 33826.27 239.85 17132.22 88888.00 2019-07-23 19:29:03.000 204 33826.28 239.89 17132.17 88888.00 2019-07-23 19:29:04.000 204 33826.27 239.88 17132.14 88888.00 2019-07-23 19:29:05.000 204 33826.26 239.86 17132.12 37917.45 2019-07-23 19:29:06.000 204 33826.28 239.82 17132.09 88888.00 2019-07-23 19:29:07.000 204 33826.27 239.81 17132.13 88888.00 2019-07-23 19:29:08.000 204 33826.25 239.82 17132.17 88888.00 2019-07-23 19:29:09.000 204 33826.25 239.85 17132.20 88888.00 2019-07-23 19:29:10.000 204 33826.24 239.83 17132.24 37917.38 2019-07-23 19:29:11.000 204 33826.24 239.85 17132.25 88888.00 2019-07-23 19:29:12.000 204 33826.22 239.85 17132.21 88888.00 2019-07-23 19:29:13.000 204 33826.25 239.81 17132.21 88888.00 2019-07-23 19:29:14.000 204 33826.25 239.77 17132.19 88888.00 2019-07-23 19:29:15.000 204 33826.24 239.84 17132.21 37917.35 2019-07-23 19:29:16.000 204 33826.25 239.84 17132.22 88888.00 2019-07-23 19:29:17.000 204 33826.29 239.82 17132.16 88888.00 2019-07-23 19:29:18.000 204 33826.28 239.83 17132.12 88888.00 2019-07-23 19:29:19.000 204 33826.28 239.82 17132.14 88888.00 2019-07-23 19:29:20.000 204 33826.31 239.84 17132.18 37917.34 2019-07-23 19:29:21.000 204 33826.33 239.84 17132.22 88888.00 2019-07-23 19:29:22.000 204 33826.31 239.86 17132.17 88888.00 2019-07-23 19:29:23.000 204 33826.26 239.91 17132.17 88888.00 2019-07-23 19:29:24.000 204 33826.28 239.87 17132.17 88888.00 2019-07-23 19:29:25.000 204 33826.25 239.88 17132.20 37917.29 2019-07-23 19:29:26.000 204 33826.23 239.92 17132.22 88888.00 2019-07-23 19:29:27.000 204 33826.23 239.94 17132.18 88888.00 2019-07-23 19:29:28.000 204 33826.19 239.93 17132.18 88888.00 2019-07-23 19:29:29.000 204 33826.16 239.90 17132.15 88888.00 2019-07-23 19:29:30.000 204 33826.20 239.87 17132.16 37917.29 2019-07-23 19:29:31.000 204 33826.19 239.90 17132.15 88888.00 2019-07-23 19:29:32.000 204 33826.18 239.94 17132.19 88888.00 2019-07-23 19:29:33.000 204 33826.18 239.91 17132.18 88888.00 2019-07-23 19:29:34.000 204 33826.18 239.89 17132.19 88888.00 2019-07-23 19:29:35.000 204 33826.18 239.93 17132.21 37917.24 2019-07-23 19:29:36.000 204 33826.17 239.96 17132.21 88888.00 2019-07-23 19:29:37.000 204 33826.18 239.96 17132.23 88888.00 2019-07-23 19:29:38.000 204 33826.18 239.97 17132.20 88888.00 2019-07-23 19:29:39.000 204 33826.19 239.98 17132.20 88888.00 2019-07-23 19:29:40.000 204 33826.15 240.00 17132.23 37917.29 2019-07-23 19:29:41.000 204 33826.15 240.01 17132.20 88888.00 2019-07-23 19:29:42.000 204 33826.11 240.00 17132.18 88888.00 2019-07-23 19:29:43.000 204 33826.10 240.01 17132.17 88888.00 2019-07-23 19:29:44.000 204 33826.09 240.02 17132.19 88888.00 2019-07-23 19:29:45.000 204 33826.10 240.04 17132.22 37917.18 2019-07-23 19:29:46.000 204 33826.11 240.05 17132.23 88888.00 2019-07-23 19:29:47.000 204 33826.14 240.07 17132.22 88888.00 2019-07-23 19:29:48.000 204 33826.14 240.08 17132.20 88888.00 2019-07-23 19:29:49.000 204 33826.17 240.09 17132.17 88888.00 2019-07-23 19:29:50.000 204 33826.16 240.09 17132.18 37917.27 2019-07-23 19:29:51.000 204 33826.12 240.08 17132.16 88888.00 2019-07-23 19:29:52.000 204 33826.09 240.09 17132.16 88888.00 2019-07-23 19:29:53.000 204 33826.12 240.04 17132.20 88888.00 2019-07-23 19:29:54.000 204 33826.14 240.03 17132.24 88888.00 2019-07-23 19:29:55.000 204 33826.13 240.04 17132.28 37917.23 2019-07-23 19:29:56.000 204 33826.12 240.08 17132.26 88888.00 2019-07-23 19:29:57.000 204 33826.16 240.07 17132.20 88888.00 2019-07-23 19:29:58.000 204 33826.17 240.05 17132.14 88888.00 2019-07-23 19:29:59.000 204 33826.12 240.04 17132.17 88888.00 2019-07-23 19:30:00.000 204 33826.12 240.06 17132.18 37917.31 2019-07-23 19:30:01.000 204 33826.11 240.00 17132.18 88888.00 2019-07-23 19:30:02.000 204 33826.11 240.00 17132.17 88888.00 2019-07-23 19:30:03.000 204 33826.07 239.99 17132.19 88888.00 2019-07-23 19:30:04.000 204 33826.05 240.00 17132.18 88888.00 2019-07-23 19:30:05.000 204 33826.11 239.95 17132.21 37917.25 2019-07-23 19:30:06.000 204 33826.10 239.94 17132.23 88888.00 2019-07-23 19:30:07.000 204 33826.06 239.96 17132.22 88888.00 2019-07-23 19:30:08.000 204 33826.06 239.98 17132.22 88888.00 2019-07-23 19:30:09.000 204 33826.06 239.95 17132.23 88888.00 2019-07-23 19:30:10.000 204 33826.09 239.95 17132.26 37917.22 2019-07-23 19:30:11.000 204 33826.08 239.96 17132.26 88888.00 2019-07-23 19:30:12.000 204 33826.09 239.95 17132.25 88888.00 2019-07-23 19:30:13.000 204 33826.09 239.95 17132.26 88888.00 2019-07-23 19:30:14.000 204 33826.12 239.96 17132.23 88888.00 2019-07-23 19:30:15.000 204 33826.13 239.94 17132.20 37917.19 2019-07-23 19:30:16.000 204 33826.14 239.93 17132.26 88888.00 2019-07-23 19:30:17.000 204 33826.14 239.96 17132.22 88888.00 2019-07-23 19:30:18.000 204 33826.11 239.99 17132.20 88888.00 2019-07-23 19:30:19.000 204 33826.10 240.01 17132.20 88888.00 2019-07-23 19:30:20.000 204 33826.10 239.99 17132.21 37917.22 2019-07-23 19:30:21.000 204 33826.10 240.03 17132.21 88888.00 2019-07-23 19:30:22.000 204 33826.11 240.01 17132.19 88888.00 2019-07-23 19:30:23.000 204 33826.10 240.02 17132.19 88888.00 2019-07-23 19:30:24.000 204 33826.10 240.00 17132.19 88888.00 2019-07-23 19:30:25.000 204 33826.13 240.00 17132.20 37917.21 2019-07-23 19:30:26.000 204 33826.15 240.03 17132.20 88888.00 2019-07-23 19:30:27.000 204 33826.12 240.02 17132.18 88888.00 2019-07-23 19:30:28.000 204 33826.09 240.00 17132.16 88888.00 2019-07-23 19:30:29.000 204 33826.15 239.98 17132.17 88888.00 2019-07-23 19:30:30.000 204 33826.09 239.97 17132.18 37917.22 2019-07-23 19:30:31.000 204 33826.09 239.97 17132.21 88888.00 2019-07-23 19:30:32.000 204 33826.06 240.01 17132.19 88888.00 2019-07-23 19:30:33.000 204 33826.07 240.02 17132.25 88888.00 2019-07-23 19:30:34.000 204 33826.10 240.05 17132.24 88888.00 2019-07-23 19:30:35.000 204 33826.11 240.07 17132.20 37917.25 2019-07-23 19:30:36.000 204 33826.12 240.07 17132.16 88888.00 2019-07-23 19:30:37.000 204 33826.13 240.03 17132.16 88888.00 2019-07-23 19:30:38.000 204 33826.10 240.05 17132.15 88888.00 2019-07-23 19:30:39.000 204 33826.06 240.04 17132.16 88888.00 2019-07-23 19:30:40.000 204 33826.09 239.98 17132.15 37917.21 2019-07-23 19:30:41.000 204 33826.08 239.96 17132.16 88888.00 2019-07-23 19:30:42.000 204 33826.07 240.01 17132.18 88888.00 2019-07-23 19:30:43.000 204 33826.09 240.03 17132.23 88888.00 2019-07-23 19:30:44.000 204 33826.08 240.04 17132.18 88888.00 2019-07-23 19:30:45.000 204 33826.08 240.03 17132.19 37917.20 2019-07-23 19:30:46.000 204 33826.07 240.05 17132.16 88888.00 2019-07-23 19:30:47.000 204 33826.04 240.03 17132.22 88888.00 2019-07-23 19:30:48.000 204 33826.00 240.02 17132.19 88888.00 2019-07-23 19:30:49.000 204 33826.00 240.04 17132.16 88888.00 2019-07-23 19:30:50.000 204 33826.01 240.03 17132.18 37917.19 2019-07-23 19:30:51.000 204 33826.02 240.04 17132.18 88888.00 2019-07-23 19:30:52.000 204 33826.00 240.01 17132.20 88888.00 2019-07-23 19:30:53.000 204 33826.06 240.01 17132.23 88888.00 2019-07-23 19:30:54.000 204 33826.06 240.06 17132.23 88888.00 2019-07-23 19:30:55.000 204 33826.04 240.09 17132.25 37917.23 2019-07-23 19:30:56.000 204 33826.02 240.09 17132.24 88888.00 2019-07-23 19:30:57.000 204 33825.99 240.14 17132.24 88888.00 2019-07-23 19:30:58.000 204 33825.98 240.20 17132.24 88888.00 2019-07-23 19:30:59.000 204 33825.98 240.21 17132.15 88888.00 2019-07-23 19:31:00.000 204 33825.98 240.18 17132.20 37917.16 2019-07-23 19:31:01.000 204 33825.99 240.16 17132.20 88888.00 2019-07-23 19:31:02.000 204 33825.96 240.16 17132.16 88888.00 2019-07-23 19:31:03.000 204 33825.92 240.16 17132.22 88888.00 2019-07-23 19:31:04.000 204 33825.92 240.16 17132.22 88888.00 2019-07-23 19:31:05.000 204 33825.94 240.18 17132.18 37917.13 2019-07-23 19:31:06.000 204 33825.95 240.17 17132.19 88888.00 2019-07-23 19:31:07.000 204 33825.92 240.14 17132.20 88888.00 2019-07-23 19:31:08.000 204 33825.96 240.18 17132.24 88888.00 2019-07-23 19:31:09.000 204 33825.93 240.18 17132.23 88888.00 2019-07-23 19:31:10.000 204 33825.95 240.18 17132.20 37917.09 2019-07-23 19:31:11.000 204 33825.98 240.17 17132.20 88888.00 2019-07-23 19:31:12.000 204 33825.91 240.23 17132.20 88888.00 2019-07-23 19:31:13.000 204 33825.91 240.25 17132.17 88888.00 2019-07-23 19:31:14.000 204 33825.95 240.19 17132.14 88888.00 2019-07-23 19:31:15.000 204 33825.89 240.19 17132.18 37917.05 2019-07-23 19:31:16.000 204 33825.86 240.21 17132.15 88888.00 2019-07-23 19:31:17.000 204 33825.86 240.24 17132.15 88888.00 2019-07-23 19:31:18.000 204 33825.87 240.22 17132.14 88888.00 2019-07-23 19:31:19.000 204 33825.87 240.24 17132.20 88888.00 2019-07-23 19:31:20.000 204 33825.83 240.25 17132.17 37917.03 2019-07-23 19:31:21.000 204 33825.80 240.21 17132.18 88888.00 2019-07-23 19:31:22.000 204 33825.83 240.22 17132.20 88888.00 2019-07-23 19:31:23.000 204 33825.81 240.23 17132.15 88888.00 2019-07-23 19:31:24.000 204 33825.79 240.25 17132.17 88888.00 2019-07-23 19:31:25.000 204 33825.83 240.27 17132.18 37916.98 2019-07-23 19:31:26.000 204 33825.84 240.27 17132.20 88888.00 2019-07-23 19:31:27.000 204 33825.80 240.26 17132.22 88888.00 2019-07-23 19:31:28.000 204 33825.75 240.27 17132.20 88888.00 2019-07-23 19:31:29.000 204 33825.75 240.25 17132.19 88888.00 2019-07-23 19:31:30.000 204 33825.76 240.27 17132.18 37917.00 2019-07-23 19:31:31.000 204 33825.79 240.27 17132.18 88888.00 2019-07-23 19:31:32.000 204 33825.74 240.27 17132.15 88888.00 2019-07-23 19:31:33.000 204 33825.69 240.28 17132.16 88888.00 2019-07-23 19:31:34.000 204 33825.70 240.25 17132.17 88888.00 2019-07-23 19:31:35.000 204 33825.72 240.23 17132.19 37916.93 2019-07-23 19:31:36.000 204 33825.70 240.18 17132.20 88888.00 2019-07-23 19:31:37.000 204 33825.70 240.17 17132.20 88888.00 2019-07-23 19:31:38.000 204 33825.67 240.20 17132.15 88888.00 2019-07-23 19:31:39.000 204 33825.67 240.18 17132.13 88888.00 2019-07-23 19:31:40.000 204 33825.67 240.19 17132.18 37916.96 2019-07-23 19:31:41.000 204 33825.67 240.15 17132.20 88888.00 2019-07-23 19:31:42.000 204 33825.67 240.15 17132.21 88888.00 2019-07-23 19:31:43.000 204 33825.66 240.17 17132.23 88888.00 2019-07-23 19:31:44.000 204 33825.67 240.18 17132.21 88888.00 2019-07-23 19:31:45.000 204 33825.67 240.19 17132.21 37916.92 2019-07-23 19:31:46.000 204 33825.67 240.17 17132.20 88888.00 2019-07-23 19:31:47.000 204 33825.63 240.14 17132.15 88888.00 2019-07-23 19:31:48.000 204 33825.65 240.15 17132.16 88888.00 2019-07-23 19:31:49.000 204 33825.66 240.17 17132.22 88888.00 2019-07-23 19:31:50.000 204 33825.61 240.19 17132.24 37916.86 2019-07-23 19:31:51.000 204 33825.63 240.17 17132.25 88888.00 2019-07-23 19:31:52.000 204 33825.66 240.15 17132.26 88888.00 2019-07-23 19:31:53.000 204 33825.66 240.18 17132.26 88888.00 2019-07-23 19:31:54.000 204 33825.68 240.17 17132.25 88888.00 2019-07-23 19:31:55.000 204 33825.72 240.20 17132.26 37916.88 2019-07-23 19:31:56.000 204 33825.67 240.20 17132.27 88888.00 2019-07-23 19:31:57.000 204 33825.69 240.18 17132.26 88888.00 2019-07-23 19:31:58.000 204 33825.66 240.14 17132.24 88888.00 2019-07-23 19:31:59.000 204 33825.68 240.11 17132.20 88888.00 2019-07-23 19:32:00.000 204 33825.69 240.12 17132.18 37916.83 2019-07-23 19:32:01.000 204 33825.68 240.13 17132.18 88888.00 2019-07-23 19:32:02.000 204 33825.70 240.12 17132.22 88888.00 2019-07-23 19:32:03.000 204 33825.65 240.14 17132.25 88888.00 2019-07-23 19:32:04.000 204 33825.65 240.13 17132.26 88888.00 2019-07-23 19:32:05.000 204 33825.61 240.16 17132.25 37916.87 2019-07-23 19:32:06.000 204 33825.56 240.14 17132.20 88888.00 2019-07-23 19:32:07.000 204 33825.56 240.10 17132.21 88888.00 2019-07-23 19:32:08.000 204 33825.58 240.08 17132.24 88888.00 2019-07-23 19:32:09.000 204 33825.57 240.09 17132.25 88888.00 2019-07-23 19:32:10.000 204 33825.56 240.08 17132.22 37916.79 2019-07-23 19:32:11.000 204 33825.60 240.08 17132.21 88888.00 2019-07-23 19:32:12.000 204 33825.58 240.05 17132.19 88888.00 2019-07-23 19:32:13.000 204 33825.61 240.07 17132.21 88888.00 2019-07-23 19:32:14.000 204 33825.60 240.09 17132.20 88888.00 2019-07-23 19:32:15.000 204 33825.58 240.12 17132.21 37916.80 2019-07-23 19:32:16.000 204 33825.56 240.13 17132.23 88888.00 2019-07-23 19:32:17.000 204 33825.57 240.15 17132.22 88888.00 2019-07-23 19:32:18.000 204 33825.54 240.16 17132.24 88888.00 2019-07-23 19:32:19.000 204 33825.52 240.10 17132.21 88888.00 2019-07-23 19:32:20.000 204 33825.52 240.12 17132.23 37916.81 2019-07-23 19:32:21.000 204 33825.53 240.12 17132.23 88888.00 2019-07-23 19:32:22.000 204 33825.50 240.11 17132.21 88888.00 2019-07-23 19:32:23.000 204 33825.51 240.13 17132.17 88888.00 2019-07-23 19:32:24.000 204 33825.58 240.12 17132.15 88888.00 2019-07-23 19:32:25.000 204 33825.54 240.09 17132.18 37916.78 2019-07-23 19:32:26.000 204 33825.49 240.07 17132.20 88888.00 2019-07-23 19:32:27.000 204 33825.49 240.09 17132.19 88888.00 2019-07-23 19:32:28.000 204 33825.49 240.08 17132.18 88888.00 2019-07-23 19:32:29.000 204 33825.48 240.05 17132.19 88888.00 2019-07-23 19:32:30.000 204 33825.50 240.04 17132.23 37916.74 2019-07-23 19:32:31.000 204 33825.54 240.05 17132.24 88888.00 2019-07-23 19:32:32.000 204 33825.52 240.05 17132.23 88888.00 2019-07-23 19:32:33.000 204 33825.48 240.05 17132.23 88888.00 2019-07-23 19:32:34.000 204 33825.43 240.05 17132.24 88888.00 2019-07-23 19:32:35.000 204 33825.45 240.02 17132.27 37916.66 2019-07-23 19:32:36.000 204 33825.43 240.00 17132.29 88888.00 2019-07-23 19:32:37.000 204 33825.45 239.97 17132.23 88888.00 2019-07-23 19:32:38.000 204 33825.43 240.00 17132.23 88888.00 2019-07-23 19:32:39.000 204 33825.44 240.02 17132.22 88888.00 2019-07-23 19:32:40.000 204 33825.45 240.00 17132.25 37916.71 2019-07-23 19:32:41.000 204 33825.47 240.03 17132.27 88888.00 2019-07-23 19:32:42.000 204 33825.47 240.02 17132.24 88888.00 2019-07-23 19:32:43.000 204 33825.43 240.02 17132.24 88888.00 2019-07-23 19:32:44.000 204 33825.43 240.04 17132.22 88888.00 2019-07-23 19:32:45.000 204 33825.43 240.03 17132.22 37916.65 2019-07-23 19:32:46.000 204 33825.43 240.03 17132.25 88888.00 2019-07-23 19:32:47.000 204 33825.43 240.02 17132.26 88888.00 2019-07-23 19:32:48.000 204 33825.43 240.00 17132.22 88888.00 2019-07-23 19:32:49.000 204 33825.43 239.99 17132.20 88888.00 2019-07-23 19:32:50.000 204 33825.42 239.99 17132.15 37916.59 2019-07-23 19:32:51.000 204 33825.42 240.04 17132.19 88888.00 2019-07-23 19:32:52.000 204 33825.40 240.05 17132.16 88888.00 2019-07-23 19:32:53.000 204 33825.39 240.04 17132.18 88888.00 2019-07-23 19:32:54.000 204 33825.38 240.02 17132.20 88888.00 2019-07-23 19:32:55.000 204 33825.37 239.99 17132.26 37916.53 2019-07-23 19:32:56.000 204 33825.35 240.01 17132.23 88888.00 2019-07-23 19:32:57.000 204 33825.37 240.00 17132.21 88888.00 2019-07-23 19:32:58.000 204 33825.37 239.98 17132.22 88888.00 2019-07-23 19:32:59.000 204 33825.36 239.98 17132.21 88888.00 2019-07-23 19:33:00.000 204 33825.32 240.05 17132.25 37916.65 2019-07-23 19:33:01.000 204 33825.34 240.03 17132.25 88888.00 2019-07-23 19:33:02.000 204 33825.35 239.99 17132.25 88888.00 2019-07-23 19:33:03.000 204 33825.34 240.02 17132.26 88888.00 2019-07-23 19:33:04.000 204 33825.32 239.99 17132.27 88888.00 2019-07-23 19:33:05.000 204 33825.34 239.99 17132.31 37916.61 2019-07-23 19:33:06.000 204 33825.38 240.03 17132.34 88888.00 2019-07-23 19:33:07.000 204 33825.35 240.04 17132.32 88888.00 2019-07-23 19:33:08.000 204 33825.32 240.02 17132.33 88888.00 2019-07-23 19:33:09.000 204 33825.34 239.97 17132.35 88888.00 2019-07-23 19:33:10.000 204 33825.33 239.96 17132.32 37916.61 2019-07-23 19:33:11.000 204 33825.32 240.01 17132.32 88888.00 2019-07-23 19:33:12.000 204 33825.28 240.03 17132.33 88888.00 2019-07-23 19:33:13.000 204 33825.30 240.04 17132.31 88888.00 2019-07-23 19:33:14.000 204 33825.34 240.03 17132.28 88888.00 2019-07-23 19:33:15.000 204 33825.27 240.02 17132.25 37916.65 2019-07-23 19:33:16.000 204 33825.25 239.97 17132.23 88888.00 2019-07-23 19:33:17.000 204 33825.29 239.99 17132.26 88888.00 2019-07-23 19:33:18.000 204 33825.32 240.00 17132.29 88888.00 2019-07-23 19:33:19.000 204 33825.31 239.97 17132.30 88888.00 2019-07-23 19:33:20.000 204 33825.30 239.95 17132.31 37916.58 2019-07-23 19:33:21.000 204 33825.27 239.96 17132.33 88888.00 2019-07-23 19:33:22.000 204 33825.25 239.95 17132.27 88888.00 2019-07-23 19:33:23.000 204 33825.28 239.96 17132.28 88888.00 2019-07-23 19:33:24.000 204 33825.26 239.95 17132.31 88888.00 2019-07-23 19:33:25.000 204 33825.27 240.00 17132.34 37916.58 2019-07-23 19:33:26.000 204 33825.28 240.02 17132.33 88888.00 2019-07-23 19:33:27.000 204 33825.26 240.03 17132.31 88888.00 2019-07-23 19:33:28.000 204 33825.21 240.02 17132.30 88888.00 2019-07-23 19:33:29.000 204 33825.24 240.01 17132.35 88888.00 2019-07-23 19:33:30.000 204 33825.26 240.00 17132.32 37916.57 2019-07-23 19:33:31.000 204 33825.29 240.02 17132.32 88888.00 2019-07-23 19:33:32.000 204 33825.26 240.04 17132.28 88888.00 2019-07-23 19:33:33.000 204 33825.30 240.05 17132.25 88888.00 2019-07-23 19:33:34.000 204 33825.36 240.04 17132.26 88888.00 2019-07-23 19:33:35.000 204 33825.36 240.03 17132.30 37916.53 2019-07-23 19:33:36.000 204 33825.31 240.03 17132.35 88888.00 2019-07-23 19:33:37.000 204 33825.30 240.04 17132.35 88888.00 2019-07-23 19:33:38.000 204 33825.30 240.04 17132.33 88888.00 2019-07-23 19:33:39.000 204 33825.32 240.10 17132.32 88888.00 2019-07-23 19:33:40.000 204 33825.31 240.10 17132.34 37916.53 2019-07-23 19:33:41.000 204 33825.32 240.05 17132.35 88888.00 2019-07-23 19:33:42.000 204 33825.33 240.03 17132.36 88888.00 2019-07-23 19:33:43.000 204 33825.32 240.01 17132.34 88888.00 2019-07-23 19:33:44.000 204 33825.29 240.00 17132.35 88888.00 2019-07-23 19:33:45.000 204 33825.28 240.01 17132.36 37916.55 2019-07-23 19:33:46.000 204 33825.27 239.99 17132.36 88888.00 2019-07-23 19:33:47.000 204 33825.24 240.01 17132.32 88888.00 2019-07-23 19:33:48.000 204 33825.21 240.01 17132.36 88888.00 2019-07-23 19:33:49.000 204 33825.24 239.98 17132.35 88888.00 2019-07-23 19:33:50.000 204 33825.23 240.01 17132.35 37916.57 2019-07-23 19:33:51.000 204 33825.27 240.04 17132.33 88888.00 2019-07-23 19:33:52.000 204 33825.27 240.01 17132.31 88888.00 2019-07-23 19:33:53.000 204 33825.29 240.02 17132.34 88888.00 2019-07-23 19:33:54.000 204 33825.32 240.02 17132.33 88888.00 2019-07-23 19:33:55.000 204 33825.30 240.00 17132.33 37916.49 2019-07-23 19:33:56.000 204 33825.25 239.98 17132.32 88888.00 2019-07-23 19:33:57.000 204 33825.25 239.98 17132.31 88888.00 2019-07-23 19:33:58.000 204 33825.25 240.00 17132.27 88888.00 2019-07-23 19:33:59.000 204 33825.26 240.02 17132.27 88888.00 2019-07-23 19:34:00.000 204 33825.27 240.01 17132.29 37916.55 2019-07-23 19:34:01.000 204 33825.25 240.00 17132.28 88888.00 2019-07-23 19:34:02.000 204 33825.24 240.00 17132.31 88888.00 2019-07-23 19:34:03.000 204 33825.25 240.03 17132.27 88888.00 2019-07-23 19:34:04.000 204 33825.27 240.05 17132.26 88888.00 2019-07-23 19:34:05.000 204 33825.27 240.02 17132.31 37916.54 2019-07-23 19:34:06.000 204 33825.25 240.02 17132.32 88888.00 2019-07-23 19:34:07.000 204 33825.22 240.00 17132.33 88888.00 2019-07-23 19:34:08.000 204 33825.22 240.00 17132.30 88888.00 2019-07-23 19:34:09.000 204 33825.23 239.99 17132.32 88888.00 2019-07-23 19:34:10.000 204 33825.25 240.00 17132.30 37916.52 2019-07-23 19:34:11.000 204 33825.22 240.02 17132.21 88888.00 2019-07-23 19:34:12.000 204 33825.24 239.99 17132.25 88888.00 2019-07-23 19:34:13.000 204 33825.27 239.98 17132.27 88888.00 2019-07-23 19:34:14.000 204 33825.27 239.93 17132.26 88888.00 2019-07-23 19:34:15.000 204 33825.19 239.94 17132.26 37916.52 2019-07-23 19:34:16.000 204 33825.21 239.95 17132.26 88888.00 2019-07-23 19:34:17.000 204 33825.23 239.98 17132.29 88888.00 2019-07-23 19:34:18.000 204 33825.22 239.99 17132.26 88888.00 2019-07-23 19:34:19.000 204 33825.22 239.97 17132.27 88888.00 2019-07-23 19:34:20.000 204 33825.20 239.96 17132.29 37916.54 2019-07-23 19:34:21.000 204 33825.23 239.99 17132.24 88888.00 2019-07-23 19:34:22.000 204 33825.27 239.98 17132.25 88888.00 2019-07-23 19:34:23.000 204 33825.24 239.97 17132.26 88888.00 2019-07-23 19:34:24.000 204 33825.21 239.98 17132.31 88888.00 2019-07-23 19:34:25.000 204 33825.21 240.00 17132.30 37916.49 2019-07-23 19:34:26.000 204 33825.20 239.97 17132.29 88888.00 2019-07-23 19:34:27.000 204 33825.21 240.00 17132.28 88888.00 2019-07-23 19:34:28.000 204 33825.19 239.99 17132.27 88888.00 2019-07-23 19:34:29.000 204 33825.23 240.02 17132.28 88888.00 2019-07-23 19:34:30.000 204 33825.22 240.01 17132.34 37916.49 2019-07-23 19:34:31.000 204 33825.19 240.03 17132.32 88888.00 2019-07-23 19:34:32.000 204 33825.19 240.01 17132.39 88888.00 2019-07-23 19:34:33.000 204 33825.18 239.97 17132.36 88888.00 2019-07-23 19:34:34.000 204 33825.12 239.96 17132.32 88888.00 2019-07-23 19:34:35.000 204 33825.16 240.01 17132.28 37916.42 2019-07-23 19:34:36.000 204 33825.19 240.02 17132.25 88888.00 2019-07-23 19:34:37.000 204 33825.19 240.01 17132.22 88888.00 2019-07-23 19:34:38.000 204 33825.19 240.05 17132.29 88888.00 2019-07-23 19:34:39.000 204 33825.16 240.05 17132.28 88888.00 2019-07-23 19:34:40.000 204 33825.15 240.02 17132.28 37916.46 2019-07-23 19:34:41.000 204 33825.15 240.02 17132.29 88888.00 2019-07-23 19:34:42.000 204 33825.14 240.05 17132.26 88888.00 2019-07-23 19:34:43.000 204 33825.13 240.05 17132.23 88888.00 2019-07-23 19:34:44.000 204 33825.12 240.01 17132.28 88888.00 2019-07-23 19:34:45.000 204 33825.12 239.97 17132.29 37916.43 2019-07-23 19:34:46.000 204 33825.14 239.97 17132.28 88888.00 2019-07-23 19:34:47.000 204 33825.11 239.95 17132.28 88888.00 2019-07-23 19:34:48.000 204 33825.13 239.98 17132.26 88888.00 2019-07-23 19:34:49.000 204 33825.13 240.01 17132.27 88888.00 2019-07-23 19:34:50.000 204 33825.14 239.97 17132.22 37916.46 2019-07-23 19:34:51.000 204 33825.13 239.96 17132.22 88888.00 2019-07-23 19:34:52.000 204 33825.14 239.98 17132.28 88888.00 2019-07-23 19:34:53.000 204 33825.16 239.99 17132.29 88888.00 2019-07-23 19:34:54.000 204 33825.14 239.97 17132.29 88888.00 2019-07-23 19:34:55.000 204 33825.13 239.98 17132.29 37916.39 2019-07-23 19:34:56.000 204 33825.12 239.98 17132.26 88888.00 2019-07-23 19:34:57.000 204 33825.09 239.97 17132.23 88888.00 2019-07-23 19:34:58.000 204 33825.12 239.94 17132.24 88888.00 2019-07-23 19:34:59.000 204 33825.10 239.93 17132.23 88888.00 2019-07-23 19:35:00.000 204 33825.10 239.95 17132.21 37916.45 2019-07-23 19:35:01.000 204 33825.11 239.95 17132.26 88888.00 2019-07-23 19:35:02.000 204 33825.12 239.94 17132.28 88888.00 2019-07-23 19:35:03.000 204 33825.11 239.92 17132.28 88888.00 2019-07-23 19:35:04.000 204 33825.10 239.90 17132.31 88888.00 2019-07-23 19:35:05.000 204 33825.07 239.90 17132.34 37916.41 2019-07-23 19:35:06.000 204 33825.07 239.91 17132.31 88888.00 2019-07-23 19:35:07.000 204 33825.07 239.91 17132.32 88888.00 2019-07-23 19:35:08.000 204 33825.07 239.94 17132.31 88888.00 2019-07-23 19:35:09.000 204 33825.06 239.95 17132.32 88888.00 2019-07-23 19:35:10.000 204 33825.05 239.94 17132.32 37916.39 2019-07-23 19:35:11.000 204 33825.07 239.95 17132.33 88888.00 2019-07-23 19:35:12.000 204 33825.06 239.99 17132.33 88888.00 2019-07-23 19:35:13.000 204 33825.09 239.98 17132.34 88888.00 2019-07-23 19:35:14.000 204 33825.11 239.98 17132.31 88888.00 2019-07-23 19:35:15.000 204 33825.13 239.97 17132.28 37916.36 2019-07-23 19:35:16.000 204 33825.06 239.98 17132.32 88888.00 2019-07-23 19:35:17.000 204 33825.07 239.97 17132.29 88888.00 2019-07-23 19:35:18.000 204 33825.07 239.97 17132.30 88888.00 2019-07-23 19:35:19.000 204 33825.04 240.01 17132.32 88888.00 2019-07-23 19:35:20.000 204 33825.05 239.99 17132.31 37916.37 2019-07-23 19:35:21.000 204 33825.06 240.00 17132.29 88888.00 2019-07-23 19:35:22.000 204 33825.08 240.02 17132.30 88888.00 2019-07-23 19:35:23.000 204 33825.06 240.03 17132.32 88888.00 2019-07-23 19:35:24.000 204 33824.99 240.01 17132.34 88888.00 2019-07-23 19:35:25.000 204 33825.04 240.00 17132.31 37916.37 2019-07-23 19:35:26.000 204 33825.03 240.02 17132.32 88888.00 2019-07-23 19:35:27.000 204 33825.02 240.03 17132.30 88888.00 2019-07-23 19:35:28.000 204 33824.99 240.06 17132.34 88888.00 2019-07-23 19:35:29.000 204 33825.02 240.02 17132.31 88888.00 2019-07-23 19:35:30.000 204 33825.06 240.00 17132.32 37916.24 2019-07-23 19:35:31.000 204 33825.03 239.97 17132.29 88888.00 2019-07-23 19:35:32.000 204 33825.01 239.99 17132.28 88888.00 2019-07-23 19:35:33.000 204 33825.04 239.97 17132.29 88888.00 2019-07-23 19:35:34.000 204 33825.02 239.96 17132.31 88888.00 2019-07-23 19:35:35.000 204 33825.00 239.93 17132.31 37916.34 2019-07-23 19:35:36.000 204 33824.98 239.93 17132.28 88888.00 2019-07-23 19:35:37.000 204 33824.97 239.93 17132.28 88888.00 2019-07-23 19:35:38.000 204 33825.00 239.92 17132.27 88888.00 2019-07-23 19:35:39.000 204 33824.98 239.91 17132.25 88888.00 2019-07-23 19:35:40.000 204 33824.98 239.91 17132.27 37916.20 2019-07-23 19:35:41.000 204 33824.97 239.94 17132.29 88888.00 2019-07-23 19:35:42.000 204 33824.94 239.97 17132.32 88888.00 2019-07-23 19:35:43.000 204 33824.91 239.94 17132.29 88888.00 2019-07-23 19:35:44.000 204 33824.88 239.95 17132.29 88888.00 2019-07-23 19:35:45.000 204 33824.90 239.92 17132.31 37916.26 2019-07-23 19:35:46.000 204 33824.89 239.94 17132.34 88888.00 2019-07-23 19:35:47.000 204 33824.92 239.95 17132.36 88888.00 2019-07-23 19:35:48.000 204 33824.90 239.93 17132.35 88888.00 2019-07-23 19:35:49.000 204 33824.89 239.93 17132.33 88888.00 2019-07-23 19:35:50.000 204 33824.92 239.90 17132.32 37916.32 2019-07-23 19:35:51.000 204 33824.92 239.89 17132.40 88888.00 2019-07-23 19:35:52.000 204 33824.89 239.90 17132.39 88888.00 2019-07-23 19:35:53.000 204 33824.90 239.91 17132.39 88888.00 2019-07-23 19:35:54.000 204 33824.86 239.87 17132.38 88888.00 2019-07-23 19:35:55.000 204 33824.86 239.92 17132.36 37916.29 2019-07-23 19:35:56.000 204 33824.88 239.91 17132.35 88888.00 2019-07-23 19:35:57.000 204 33824.91 239.93 17132.38 88888.00 2019-07-23 19:35:58.000 204 33824.88 239.93 17132.41 88888.00 2019-07-23 19:35:59.000 204 33824.90 239.93 17132.38 88888.00 2019-07-23 19:36:00.000 204 33824.91 239.90 17132.35 37916.34 2019-07-23 19:36:01.000 204 33824.89 239.91 17132.35 88888.00 2019-07-23 19:36:02.000 204 33824.87 239.91 17132.31 88888.00 2019-07-23 19:36:03.000 204 33824.85 239.92 17132.35 88888.00 2019-07-23 19:36:04.000 204 33824.83 239.92 17132.37 88888.00 2019-07-23 19:36:05.000 204 33824.86 239.92 17132.34 37916.25 2019-07-23 19:36:06.000 204 33824.87 239.95 17132.29 88888.00 2019-07-23 19:36:07.000 204 33824.86 239.93 17132.28 88888.00 2019-07-23 19:36:08.000 204 33824.83 239.91 17132.29 88888.00 2019-07-23 19:36:09.000 204 33824.89 239.88 17132.32 88888.00 2019-07-23 19:36:10.000 204 33824.89 239.92 17132.31 37916.30 2019-07-23 19:36:11.000 204 33824.90 239.96 17132.34 88888.00 2019-07-23 19:36:12.000 204 33824.92 239.95 17132.34 88888.00 2019-07-23 19:36:13.000 204 33824.94 239.94 17132.35 88888.00 2019-07-23 19:36:14.000 204 33824.98 239.96 17132.36 88888.00 2019-07-23 19:36:15.000 204 33824.96 239.99 17132.33 37916.22 2019-07-23 19:36:16.000 204 33824.95 239.97 17132.33 88888.00 2019-07-23 19:36:17.000 204 33824.92 239.95 17132.34 88888.00 2019-07-23 19:36:18.000 204 33824.95 239.97 17132.36 88888.00 2019-07-23 19:36:19.000 204 33824.94 239.96 17132.32 88888.00 2019-07-23 19:36:20.000 204 33824.92 239.97 17132.34 37916.27 2019-07-23 19:36:21.000 204 33824.94 239.98 17132.37 88888.00 2019-07-23 19:36:22.000 204 33824.93 239.99 17132.37 88888.00 2019-07-23 19:36:23.000 204 33824.94 239.99 17132.35 88888.00 2019-07-23 19:36:24.000 204 33824.91 239.96 17132.34 88888.00 2019-07-23 19:36:25.000 204 33824.89 239.96 17132.34 37916.30 2019-07-23 19:36:26.000 204 33824.86 239.97 17132.31 88888.00 2019-07-23 19:36:27.000 204 33824.90 239.97 17132.32 88888.00 2019-07-23 19:36:28.000 204 33824.89 239.96 17132.28 88888.00 2019-07-23 19:36:29.000 204 33824.92 239.97 17132.32 88888.00 2019-07-23 19:36:30.000 204 33824.96 239.97 17132.35 37916.22 2019-07-23 19:36:31.000 204 33824.95 239.96 17132.34 88888.00 2019-07-23 19:36:32.000 204 33824.91 240.00 17132.37 88888.00 2019-07-23 19:36:33.000 204 33824.92 240.03 17132.35 88888.00 2019-07-23 19:36:34.000 204 33824.93 240.01 17132.38 88888.00 2019-07-23 19:36:35.000 204 33824.94 239.98 17132.38 37916.32 2019-07-23 19:36:36.000 204 33824.92 239.99 17132.36 88888.00 2019-07-23 19:36:37.000 204 33824.91 240.01 17132.35 88888.00 2019-07-23 19:36:38.000 204 33824.92 239.99 17132.35 88888.00 2019-07-23 19:36:39.000 204 33824.94 239.98 17132.33 88888.00 2019-07-23 19:36:40.000 204 33824.92 239.96 17132.31 37916.33 2019-07-23 19:36:41.000 204 33824.93 239.95 17132.33 88888.00 2019-07-23 19:36:42.000 204 33824.93 239.95 17132.36 88888.00 2019-07-23 19:36:43.000 204 33824.94 240.00 17132.31 88888.00 2019-07-23 19:36:44.000 204 33824.96 240.00 17132.31 88888.00 2019-07-23 19:36:45.000 204 33824.95 240.04 17132.31 37916.28 2019-07-23 19:36:46.000 204 33824.92 240.06 17132.32 88888.00 2019-07-23 19:36:47.000 204 33824.89 240.06 17132.35 88888.00 2019-07-23 19:36:48.000 204 33824.91 240.05 17132.38 88888.00 2019-07-23 19:36:49.000 204 33824.89 240.04 17132.34 88888.00 2019-07-23 19:36:50.000 204 33824.85 240.04 17132.31 37916.30 2019-07-23 19:36:51.000 204 33824.85 240.06 17132.35 88888.00 2019-07-23 19:36:52.000 204 33824.88 240.06 17132.36 88888.00 2019-07-23 19:36:53.000 204 33824.88 240.08 17132.34 88888.00 2019-07-23 19:36:54.000 204 33824.89 240.07 17132.32 88888.00 2019-07-23 19:36:55.000 204 33824.90 240.07 17132.35 37916.28 2019-07-23 19:36:56.000 204 33824.90 240.05 17132.33 88888.00 2019-07-23 19:36:57.000 204 33824.90 240.02 17132.31 88888.00 2019-07-23 19:36:58.000 204 33824.84 240.01 17132.31 88888.00 2019-07-23 19:36:59.000 204 33824.85 240.02 17132.32 88888.00 2019-07-23 19:37:00.000 204 33824.87 239.99 17132.32 37916.30 2019-07-23 19:37:01.000 204 33824.92 240.03 17132.33 88888.00 2019-07-23 19:37:02.000 204 33824.89 240.05 17132.34 88888.00 2019-07-23 19:37:03.000 204 33824.85 240.03 17132.32 88888.00 2019-07-23 19:37:04.000 204 33824.88 240.04 17132.30 88888.00 2019-07-23 19:37:05.000 204 33824.90 240.01 17132.29 37916.34 2019-07-23 19:37:06.000 204 33824.94 240.01 17132.29 88888.00 2019-07-23 19:37:07.000 204 33824.95 240.04 17132.30 88888.00 2019-07-23 19:37:08.000 204 33824.92 240.07 17132.30 88888.00 2019-07-23 19:37:09.000 204 33824.89 240.09 17132.30 88888.00 2019-07-23 19:37:10.000 204 33824.90 240.08 17132.29 37916.22 2019-07-23 19:37:11.000 204 33824.90 240.08 17132.27 88888.00 2019-07-23 19:37:12.000 204 33824.91 240.06 17132.30 88888.00 2019-07-23 19:37:13.000 204 33824.94 240.03 17132.33 88888.00 2019-07-23 19:37:14.000 204 33824.94 240.05 17132.34 88888.00 2019-07-23 19:37:15.000 204 33824.92 240.06 17132.34 37916.30 2019-07-23 19:37:16.000 204 33824.96 240.04 17132.34 88888.00 2019-07-23 19:37:17.000 204 33824.98 240.06 17132.32 88888.00 2019-07-23 19:37:18.000 204 33824.96 240.06 17132.32 88888.00 2019-07-23 19:37:19.000 204 33824.95 240.10 17132.36 88888.00 2019-07-23 19:37:20.000 204 33824.90 240.09 17132.38 37916.25 2019-07-23 19:37:21.000 204 33824.89 240.10 17132.34 88888.00 2019-07-23 19:37:22.000 204 33824.86 240.12 17132.32 88888.00 2019-07-23 19:37:23.000 204 33824.90 240.13 17132.30 88888.00 2019-07-23 19:37:24.000 204 33824.93 240.11 17132.30 88888.00 2019-07-23 19:37:25.000 204 33824.93 240.09 17132.29 37916.33 2019-07-23 19:37:26.000 204 33824.91 240.07 17132.30 88888.00 2019-07-23 19:37:27.000 204 33824.93 240.11 17132.31 88888.00 2019-07-23 19:37:28.000 204 33824.98 240.10 17132.34 88888.00 2019-07-23 19:37:29.000 204 33824.97 240.13 17132.30 88888.00 2019-07-23 19:37:30.000 204 33824.94 240.09 17132.29 37916.28 2019-07-23 19:37:31.000 204 33824.95 240.04 17132.27 88888.00 2019-07-23 19:37:32.000 204 33824.93 240.05 17132.25 88888.00 2019-07-23 19:37:33.000 204 33824.92 240.05 17132.26 88888.00 2019-07-23 19:37:34.000 204 33824.96 240.07 17132.27 88888.00 2019-07-23 19:37:35.000 204 33824.96 240.10 17132.29 37916.27 2019-07-23 19:37:36.000 204 33824.93 240.13 17132.28 88888.00 2019-07-23 19:37:37.000 204 33824.88 240.15 17132.24 88888.00 2019-07-23 19:37:38.000 204 33824.89 240.11 17132.24 88888.00 2019-07-23 19:37:39.000 204 33824.90 240.08 17132.23 88888.00 2019-07-23 19:37:40.000 204 33824.89 240.05 17132.22 37916.29 2019-07-23 19:37:41.000 204 33824.94 240.07 17132.22 88888.00 2019-07-23 19:37:42.000 204 33824.92 240.09 17132.24 88888.00 2019-07-23 19:37:43.000 204 33824.95 240.14 17132.25 88888.00 2019-07-23 19:37:44.000 204 33824.93 240.18 17132.25 88888.00 2019-07-23 19:37:45.000 204 33824.95 240.16 17132.28 37916.27 2019-07-23 19:37:46.000 204 33824.95 240.14 17132.25 88888.00 2019-07-23 19:37:47.000 204 33824.94 240.14 17132.27 88888.00 2019-07-23 19:37:48.000 204 33824.90 240.12 17132.29 88888.00 2019-07-23 19:37:49.000 204 33824.87 240.18 17132.29 88888.00 2019-07-23 19:37:50.000 204 33824.87 240.19 17132.26 37916.27 2019-07-23 19:37:51.000 204 33824.89 240.20 17132.23 88888.00 2019-07-23 19:37:52.000 204 33824.93 240.18 17132.23 88888.00 2019-07-23 19:37:53.000 204 33824.92 240.17 17132.25 88888.00 2019-07-23 19:37:54.000 204 33824.95 240.20 17132.24 88888.00 2019-07-23 19:37:55.000 204 33824.95 240.16 17132.27 37916.25 2019-07-23 19:37:56.000 204 33824.95 240.12 17132.29 88888.00 2019-07-23 19:37:57.000 204 33824.93 240.09 17132.28 88888.00 2019-07-23 19:37:58.000 204 33824.94 240.14 17132.28 88888.00 2019-07-23 19:37:59.000 204 33824.92 240.16 17132.26 88888.00 2019-07-23 19:38:00.000 204 33824.94 240.16 17132.31 37916.34 2019-07-23 19:38:01.000 204 33824.96 240.17 17132.32 88888.00 2019-07-23 19:38:02.000 204 33824.95 240.16 17132.31 88888.00 2019-07-23 19:38:03.000 204 33824.96 240.14 17132.29 88888.00 2019-07-23 19:38:04.000 204 33824.97 240.12 17132.26 88888.00 2019-07-23 19:38:05.000 204 33824.97 240.13 17132.32 37916.23 2019-07-23 19:38:06.000 204 33825.00 240.17 17132.35 88888.00 2019-07-23 19:38:07.000 204 33824.98 240.15 17132.36 88888.00 2019-07-23 19:38:08.000 204 33824.93 240.13 17132.33 88888.00 2019-07-23 19:38:09.000 204 33824.96 240.14 17132.30 88888.00 2019-07-23 19:38:10.000 204 33825.00 240.20 17132.27 37916.32 2019-07-23 19:38:11.000 204 33824.98 240.20 17132.29 88888.00 2019-07-23 19:38:12.000 204 33824.96 240.17 17132.29 88888.00 2019-07-23 19:38:13.000 204 33824.92 240.17 17132.24 88888.00 2019-07-23 19:38:14.000 204 33824.97 240.14 17132.24 88888.00 2019-07-23 19:38:15.000 204 33824.95 240.12 17132.24 37916.35 2019-07-23 19:38:16.000 204 33824.91 240.13 17132.22 88888.00 2019-07-23 19:38:17.000 204 33824.95 240.14 17132.23 88888.00 2019-07-23 19:38:18.000 204 33824.98 240.18 17132.28 88888.00 2019-07-23 19:38:19.000 204 33824.98 240.15 17132.29 88888.00 2019-07-23 19:38:20.000 204 33824.95 240.16 17132.24 37916.34 2019-07-23 19:38:21.000 204 33824.97 240.18 17132.28 88888.00 2019-07-23 19:38:22.000 204 33824.99 240.17 17132.27 88888.00 2019-07-23 19:38:23.000 204 33824.97 240.20 17132.22 88888.00 2019-07-23 19:38:24.000 204 33824.96 240.18 17132.22 88888.00 2019-07-23 19:38:25.000 204 33825.01 240.20 17132.25 37916.23 2019-07-23 19:38:26.000 204 33824.97 240.21 17132.28 88888.00 2019-07-23 19:38:27.000 204 33824.97 240.25 17132.29 88888.00 2019-07-23 19:38:28.000 204 33824.98 240.25 17132.31 88888.00 2019-07-23 19:38:29.000 204 33824.99 240.26 17132.30 88888.00 2019-07-23 19:38:30.000 204 33824.99 240.27 17132.28 37916.31 2019-07-23 19:38:31.000 204 33825.01 240.27 17132.26 88888.00 2019-07-23 19:38:32.000 204 33825.02 240.23 17132.28 88888.00 2019-07-23 19:38:33.000 204 33825.02 240.27 17132.27 88888.00 2019-07-23 19:38:34.000 204 33824.98 240.27 17132.25 88888.00 2019-07-23 19:38:35.000 204 33824.98 240.24 17132.29 37916.27 2019-07-23 19:38:36.000 204 33825.02 240.22 17132.35 88888.00 2019-07-23 19:38:37.000 204 33825.02 240.24 17132.35 88888.00 2019-07-23 19:38:38.000 204 33825.00 240.25 17132.35 88888.00 2019-07-23 19:38:39.000 204 33824.97 240.24 17132.28 88888.00 2019-07-23 19:38:40.000 204 33825.00 240.25 17132.26 37916.32 2019-07-23 19:38:41.000 204 33824.96 240.26 17132.25 88888.00 2019-07-23 19:38:42.000 204 33824.94 240.26 17132.31 88888.00 2019-07-23 19:38:43.000 204 33825.01 240.27 17132.30 88888.00 2019-07-23 19:38:44.000 204 33825.01 240.26 17132.28 88888.00 2019-07-23 19:38:45.000 204 33824.97 240.24 17132.28 37916.33 2019-07-23 19:38:46.000 204 33824.98 240.23 17132.32 88888.00 2019-07-23 19:38:47.000 204 33824.98 240.24 17132.31 88888.00 2019-07-23 19:38:48.000 204 33824.98 240.26 17132.34 88888.00 2019-07-23 19:38:49.000 204 33825.01 240.22 17132.33 88888.00 2019-07-23 19:38:50.000 204 33825.00 240.28 17132.37 37916.29 2019-07-23 19:38:51.000 204 33824.98 240.28 17132.32 88888.00 2019-07-23 19:38:52.000 204 33824.94 240.28 17132.33 88888.00 2019-07-23 19:38:53.000 204 33824.95 240.29 17132.35 88888.00 2019-07-23 19:38:54.000 204 33824.94 240.29 17132.33 88888.00 2019-07-23 19:38:55.000 204 33824.91 240.30 17132.31 37916.19 2019-07-23 19:38:56.000 204 33824.90 240.32 17132.32 88888.00 2019-07-23 19:38:57.000 204 33824.90 240.29 17132.33 88888.00 2019-07-23 19:38:58.000 204 33824.92 240.30 17132.33 88888.00 2019-07-23 19:38:59.000 204 33824.95 240.29 17132.31 88888.00 2019-07-23 19:39:00.000 204 33824.94 240.32 17132.33 37916.23 2019-07-23 19:39:01.000 204 33824.94 240.34 17132.36 88888.00 2019-07-23 19:39:02.000 204 33824.94 240.31 17132.35 88888.00 2019-07-23 19:39:03.000 204 33824.95 240.33 17132.36 88888.00 2019-07-23 19:39:04.000 204 33824.93 240.33 17132.37 88888.00 2019-07-23 19:39:05.000 204 33824.92 240.28 17132.36 37916.19 2019-07-23 19:39:06.000 204 33824.88 240.24 17132.35 88888.00 2019-07-23 19:39:07.000 204 33824.89 240.25 17132.36 88888.00 2019-07-23 19:39:08.000 204 33824.90 240.30 17132.32 88888.00 2019-07-23 19:39:09.000 204 33824.88 240.36 17132.30 88888.00 2019-07-23 19:39:10.000 204 33824.90 240.33 17132.30 37916.20 2019-07-23 19:39:11.000 204 33824.96 240.30 17132.32 88888.00 2019-07-23 19:39:12.000 204 33824.98 240.31 17132.34 88888.00 2019-07-23 19:39:13.000 204 33824.93 240.32 17132.34 88888.00 2019-07-23 19:39:14.000 204 33824.92 240.35 17132.33 88888.00 2019-07-23 19:39:15.000 204 33824.97 240.34 17132.34 37916.20 2019-07-23 19:39:16.000 204 33824.91 240.37 17132.37 88888.00 2019-07-23 19:39:17.000 204 33824.93 240.34 17132.33 88888.00 2019-07-23 19:39:18.000 204 33824.93 240.37 17132.31 88888.00 2019-07-23 19:39:19.000 204 33824.94 240.38 17132.33 88888.00 2019-07-23 19:39:20.000 204 33824.89 240.38 17132.33 37916.25 2019-07-23 19:39:21.000 204 33824.91 240.38 17132.30 88888.00 2019-07-23 19:39:22.000 204 33824.88 240.35 17132.29 88888.00 2019-07-23 19:39:23.000 204 33824.86 240.38 17132.31 88888.00 2019-07-23 19:39:24.000 204 33824.88 240.37 17132.31 88888.00 2019-07-23 19:39:25.000 204 33824.86 240.39 17132.33 37916.25 2019-07-23 19:39:26.000 204 33824.87 240.44 17132.37 88888.00 2019-07-23 19:39:27.000 204 33824.86 240.44 17132.43 88888.00 2019-07-23 19:39:28.000 204 33824.86 240.43 17132.40 88888.00 2019-07-23 19:39:29.000 204 33824.89 240.48 17132.38 88888.00 2019-07-23 19:39:30.000 204 33824.84 240.46 17132.36 37916.18 2019-07-23 19:39:31.000 204 33824.85 240.42 17132.39 88888.00 2019-07-23 19:39:32.000 204 33824.87 240.43 17132.37 88888.00 2019-07-23 19:39:33.000 204 33824.90 240.43 17132.31 88888.00 2019-07-23 19:39:34.000 204 33824.88 240.44 17132.30 88888.00 2019-07-23 19:39:35.000 204 33824.87 240.43 17132.32 37916.17 2019-07-23 19:39:36.000 204 33824.88 240.42 17132.30 88888.00 2019-07-23 19:39:37.000 204 33824.92 240.45 17132.29 88888.00 2019-07-23 19:39:38.000 204 33824.89 240.47 17132.31 88888.00 2019-07-23 19:39:39.000 204 33824.88 240.46 17132.38 88888.00 2019-07-23 19:39:40.000 204 33824.85 240.43 17132.35 37916.13 2019-07-23 19:39:41.000 204 33824.88 240.46 17132.36 88888.00 2019-07-23 19:39:42.000 204 33824.89 240.46 17132.35 88888.00 2019-07-23 19:39:43.000 204 33824.88 240.45 17132.39 88888.00 2019-07-23 19:39:44.000 204 33824.89 240.45 17132.39 88888.00 2019-07-23 19:39:45.000 204 33824.86 240.45 17132.37 37916.16 2019-07-23 19:39:46.000 204 33824.84 240.49 17132.34 88888.00 2019-07-23 19:39:47.000 204 33824.84 240.45 17132.36 88888.00 2019-07-23 19:39:48.000 204 33824.82 240.45 17132.37 88888.00 2019-07-23 19:39:49.000 204 33824.78 240.42 17132.35 88888.00 2019-07-23 19:39:50.000 204 33824.80 240.43 17132.34 37916.04 2019-07-23 19:39:51.000 204 33824.80 240.42 17132.35 88888.00 2019-07-23 19:39:52.000 204 33824.79 240.41 17132.35 88888.00 2019-07-23 19:39:53.000 204 33824.76 240.36 17132.34 88888.00 2019-07-23 19:39:54.000 204 33824.77 240.35 17132.31 88888.00 2019-07-23 19:39:55.000 204 33824.76 240.41 17132.34 37916.14 2019-07-23 19:39:56.000 204 33824.72 240.41 17132.33 88888.00 2019-07-23 19:39:57.000 204 33824.76 240.38 17132.33 88888.00 2019-07-23 19:39:58.000 204 33824.78 240.37 17132.34 88888.00 2019-07-23 19:39:59.000 204 33824.77 240.38 17132.33 88888.00 2019-07-23 19:40:00.000 204 33824.72 240.37 17132.35 37916.00 2019-07-23 19:40:01.000 204 33824.76 240.42 17132.34 88888.00 2019-07-23 19:40:02.000 204 33824.78 240.48 17132.35 88888.00 2019-07-23 19:40:03.000 204 33824.78 240.48 17132.34 88888.00 2019-07-23 19:40:04.000 204 33824.77 240.47 17132.32 88888.00 2019-07-23 19:40:05.000 204 33824.80 240.53 17132.33 37916.02 2019-07-23 19:40:06.000 204 33824.78 240.52 17132.33 88888.00 2019-07-23 19:40:07.000 204 33824.76 240.50 17132.36 88888.00 2019-07-23 19:40:08.000 204 33824.74 240.49 17132.33 88888.00 2019-07-23 19:40:09.000 204 33824.78 240.45 17132.33 88888.00 2019-07-23 19:40:10.000 204 33824.77 240.51 17132.39 37916.02 2019-07-23 19:40:11.000 204 33824.73 240.53 17132.40 88888.00 2019-07-23 19:40:12.000 204 33824.72 240.50 17132.34 88888.00 2019-07-23 19:40:13.000 204 33824.72 240.49 17132.35 88888.00 2019-07-23 19:40:14.000 204 33824.72 240.46 17132.36 88888.00 2019-07-23 19:40:15.000 204 33824.71 240.47 17132.38 37916.05 2019-07-23 19:40:16.000 204 33824.72 240.50 17132.38 88888.00 2019-07-23 19:40:17.000 204 33824.75 240.49 17132.37 88888.00 2019-07-23 19:40:18.000 204 33824.71 240.47 17132.37 88888.00 2019-07-23 19:40:19.000 204 33824.68 240.50 17132.35 88888.00 2019-07-23 19:40:20.000 204 33824.70 240.47 17132.40 37916.03 2019-07-23 19:40:21.000 204 33824.71 240.48 17132.42 88888.00 2019-07-23 19:40:22.000 204 33824.66 240.50 17132.40 88888.00 2019-07-23 19:40:23.000 204 33824.68 240.48 17132.36 88888.00 2019-07-23 19:40:24.000 204 33824.69 240.49 17132.36 88888.00 2019-07-23 19:40:25.000 204 33824.73 240.46 17132.34 37916.06 2019-07-23 19:40:26.000 204 33824.77 240.47 17132.35 88888.00 2019-07-23 19:40:27.000 204 33824.74 240.49 17132.38 88888.00 2019-07-23 19:40:28.000 204 33824.73 240.53 17132.42 88888.00 2019-07-23 19:40:29.000 204 33824.73 240.55 17132.45 88888.00 2019-07-23 19:40:30.000 204 33824.72 240.50 17132.41 37916.06 2019-07-23 19:40:31.000 204 33824.72 240.52 17132.37 88888.00 2019-07-23 19:40:32.000 204 33824.72 240.51 17132.37 88888.00 2019-07-23 19:40:33.000 204 33824.71 240.51 17132.41 88888.00 2019-07-23 19:40:34.000 204 33824.70 240.51 17132.38 88888.00 2019-07-23 19:40:35.000 204 33824.70 240.52 17132.41 37915.98 2019-07-23 19:40:36.000 204 33824.69 240.49 17132.41 88888.00 2019-07-23 19:40:37.000 204 33824.67 240.47 17132.38 88888.00 2019-07-23 19:40:38.000 204 33824.65 240.48 17132.37 88888.00 2019-07-23 19:40:39.000 204 33824.64 240.47 17132.38 88888.00 2019-07-23 19:40:40.000 204 33824.67 240.47 17132.38 37916.03 2019-07-23 19:40:41.000 204 33824.72 240.46 17132.38 88888.00 2019-07-23 19:40:42.000 204 33824.72 240.47 17132.39 88888.00 2019-07-23 19:40:43.000 204 33824.67 240.52 17132.38 88888.00 2019-07-23 19:40:44.000 204 33824.65 240.48 17132.37 88888.00 2019-07-23 19:40:45.000 204 33824.64 240.46 17132.38 37916.02 2019-07-23 19:40:46.000 204 33824.65 240.46 17132.40 88888.00 2019-07-23 19:40:47.000 204 33824.67 240.47 17132.42 88888.00 2019-07-23 19:40:48.000 204 33824.70 240.48 17132.43 88888.00 2019-07-23 19:40:49.000 204 33824.69 240.52 17132.39 88888.00 2019-07-23 19:40:50.000 204 33824.70 240.55 17132.38 37915.97 2019-07-23 19:40:51.000 204 33824.69 240.55 17132.37 88888.00 2019-07-23 19:40:52.000 204 33824.67 240.56 17132.36 88888.00 2019-07-23 19:40:53.000 204 33824.64 240.55 17132.33 88888.00 2019-07-23 19:40:54.000 204 33824.64 240.52 17132.31 88888.00 2019-07-23 19:40:55.000 204 33824.65 240.48 17132.32 37916.06 2019-07-23 19:40:56.000 204 33824.66 240.52 17132.35 88888.00 2019-07-23 19:40:57.000 204 33824.67 240.52 17132.41 88888.00 2019-07-23 19:40:58.000 204 33824.64 240.50 17132.37 88888.00 2019-07-23 19:40:59.000 204 33824.61 240.48 17132.35 88888.00 2019-07-23 19:41:00.000 204 33824.62 240.49 17132.35 37916.01 2019-07-23 19:41:01.000 204 33824.64 240.52 17132.40 88888.00 2019-07-23 19:41:02.000 204 33824.61 240.55 17132.37 88888.00 2019-07-23 19:41:03.000 204 33824.60 240.55 17132.37 88888.00 2019-07-23 19:41:04.000 204 33824.65 240.53 17132.36 88888.00 2019-07-23 19:41:05.000 204 33824.63 240.56 17132.34 37915.95 2019-07-23 19:41:06.000 204 33824.63 240.59 17132.34 88888.00 2019-07-23 19:41:07.000 204 33824.63 240.58 17132.34 88888.00 2019-07-23 19:41:08.000 204 33824.65 240.59 17132.34 88888.00 2019-07-23 19:41:09.000 204 33824.67 240.60 17132.34 88888.00 2019-07-23 19:41:10.000 204 33824.65 240.59 17132.33 37915.98 2019-07-23 19:41:11.000 204 33824.63 240.60 17132.30 88888.00 2019-07-23 19:41:12.000 204 33824.63 240.57 17132.34 88888.00 2019-07-23 19:41:13.000 204 33824.64 240.54 17132.36 88888.00 2019-07-23 19:41:14.000 204 33824.62 240.55 17132.37 88888.00 2019-07-23 19:41:15.000 204 33824.61 240.57 17132.39 37916.00 2019-07-23 19:41:16.000 204 33824.58 240.59 17132.36 88888.00 2019-07-23 19:41:17.000 204 33824.62 240.62 17132.34 88888.00 2019-07-23 19:41:18.000 204 33824.62 240.60 17132.31 88888.00 2019-07-23 19:41:19.000 204 33824.61 240.61 17132.35 88888.00 2019-07-23 19:41:20.000 204 33824.65 240.61 17132.34 37915.99 2019-07-23 19:41:21.000 204 33824.64 240.62 17132.34 88888.00 2019-07-23 19:41:22.000 204 33824.63 240.65 17132.35 88888.00 2019-07-23 19:41:23.000 204 33824.59 240.65 17132.34 88888.00 2019-07-23 19:41:24.000 204 33824.58 240.67 17132.31 88888.00 2019-07-23 19:41:25.000 204 33824.57 240.65 17132.33 37915.90 2019-07-23 19:41:26.000 204 33824.55 240.64 17132.29 88888.00 2019-07-23 19:41:27.000 204 33824.53 240.67 17132.30 88888.00 2019-07-23 19:41:28.000 204 33824.56 240.72 17132.28 88888.00 2019-07-23 19:41:29.000 204 33824.55 240.73 17132.29 88888.00 2019-07-23 19:41:30.000 204 33824.53 240.73 17132.27 37915.97 2019-07-23 19:41:31.000 204 33824.57 240.79 17132.30 88888.00 2019-07-23 19:41:32.000 204 33824.57 240.76 17132.31 88888.00 2019-07-23 19:41:33.000 204 33824.58 240.73 17132.31 88888.00 2019-07-23 19:41:34.000 204 33824.57 240.74 17132.31 88888.00 2019-07-23 19:41:35.000 204 33824.56 240.74 17132.31 37915.95 2019-07-23 19:41:36.000 204 33824.54 240.75 17132.34 88888.00 2019-07-23 19:41:37.000 204 33824.56 240.75 17132.34 88888.00 2019-07-23 19:41:38.000 204 33824.52 240.71 17132.34 88888.00 2019-07-23 19:41:39.000 204 33824.52 240.70 17132.33 88888.00 2019-07-23 19:41:40.000 204 33824.51 240.75 17132.36 37915.92 2019-07-23 19:41:41.000 204 33824.51 240.77 17132.34 88888.00 2019-07-23 19:41:42.000 204 33824.52 240.78 17132.36 88888.00 2019-07-23 19:41:43.000 204 33824.54 240.80 17132.35 88888.00 2019-07-23 19:41:44.000 204 33824.54 240.80 17132.35 88888.00 2019-07-23 19:41:45.000 204 33824.52 240.80 17132.40 37915.99 2019-07-23 19:41:46.000 204 33824.49 240.82 17132.38 88888.00 2019-07-23 19:41:47.000 204 33824.49 240.80 17132.36 88888.00 2019-07-23 19:41:48.000 204 33824.50 240.83 17132.37 88888.00 2019-07-23 19:41:49.000 204 33824.49 240.84 17132.38 88888.00 2019-07-23 19:41:50.000 204 33824.47 240.82 17132.38 37915.90 2019-07-23 19:41:51.000 204 33824.49 240.79 17132.36 88888.00 2019-07-23 19:41:52.000 204 33824.51 240.81 17132.34 88888.00 2019-07-23 19:41:53.000 204 33824.51 240.82 17132.36 88888.00 2019-07-23 19:41:54.000 204 33824.50 240.84 17132.39 88888.00 2019-07-23 19:41:55.000 204 33824.46 240.86 17132.37 37915.93 2019-07-23 19:41:56.000 204 33824.48 240.88 17132.31 88888.00 2019-07-23 19:41:57.000 204 33824.50 240.91 17132.31 88888.00 2019-07-23 19:41:58.000 204 33824.49 240.89 17132.31 88888.00 2019-07-23 19:41:59.000 204 33824.50 240.90 17132.33 88888.00 2019-07-23 19:42:00.000 204 33824.52 240.94 17132.34 37915.85 2019-07-23 19:42:01.000 204 33824.51 240.97 17132.34 88888.00 2019-07-23 19:42:02.000 204 33824.50 241.00 17132.33 88888.00 2019-07-23 19:42:03.000 204 33824.52 241.01 17132.35 88888.00 2019-07-23 19:42:04.000 204 33824.50 241.01 17132.34 88888.00 2019-07-23 19:42:05.000 204 33824.52 240.98 17132.32 37915.93 2019-07-23 19:42:06.000 204 33824.53 240.98 17132.35 88888.00 2019-07-23 19:42:07.000 204 33824.54 241.00 17132.35 88888.00 2019-07-23 19:42:08.000 204 33824.60 241.01 17132.36 88888.00 2019-07-23 19:42:09.000 204 33824.61 241.03 17132.38 88888.00 2019-07-23 19:42:10.000 204 33824.60 241.06 17132.39 37915.86 2019-07-23 19:42:11.000 204 33824.59 241.02 17132.35 88888.00 2019-07-23 19:42:12.000 204 33824.56 241.01 17132.38 88888.00 2019-07-23 19:42:13.000 204 33824.55 240.98 17132.33 88888.00 2019-07-23 19:42:14.000 204 33824.58 241.00 17132.36 88888.00 2019-07-23 19:42:15.000 204 33824.56 240.99 17132.40 37915.80 2019-07-23 19:42:16.000 204 33824.54 241.02 17132.37 88888.00 2019-07-23 19:42:17.000 204 33824.49 241.04 17132.35 88888.00 2019-07-23 19:42:18.000 204 33824.51 241.02 17132.36 88888.00 2019-07-23 19:42:19.000 204 33824.54 241.01 17132.35 88888.00 2019-07-23 19:42:20.000 204 33824.56 241.02 17132.36 37915.81 2019-07-23 19:42:21.000 204 33824.58 240.99 17132.32 88888.00 2019-07-23 19:42:22.000 204 33824.52 240.94 17132.31 88888.00 2019-07-23 19:42:23.000 204 33824.49 240.97 17132.33 88888.00 2019-07-23 19:42:24.000 204 33824.50 241.01 17132.36 88888.00 2019-07-23 19:42:25.000 204 33824.52 241.00 17132.38 37915.80 2019-07-23 19:42:26.000 204 33824.53 241.02 17132.38 88888.00 2019-07-23 19:42:27.000 204 33824.51 240.98 17132.37 88888.00 2019-07-23 19:42:28.000 204 33824.48 240.96 17132.38 88888.00 2019-07-23 19:42:29.000 204 33824.51 240.97 17132.39 88888.00 2019-07-23 19:42:30.000 204 33824.48 240.99 17132.33 37915.76 2019-07-23 19:42:31.000 204 33824.47 240.95 17132.35 88888.00 2019-07-23 19:42:32.000 204 33824.45 241.01 17132.36 88888.00 2019-07-23 19:42:33.000 204 33824.45 241.00 17132.38 88888.00 2019-07-23 19:42:34.000 204 33824.43 240.99 17132.39 88888.00 2019-07-23 19:42:35.000 204 33824.47 240.99 17132.36 37915.80 2019-07-23 19:42:36.000 204 33824.49 240.99 17132.35 88888.00 2019-07-23 19:42:37.000 204 33824.51 240.98 17132.34 88888.00 2019-07-23 19:42:38.000 204 33824.53 241.00 17132.30 88888.00 2019-07-23 19:42:39.000 204 33824.54 241.03 17132.30 88888.00 2019-07-23 19:42:40.000 204 33824.56 241.01 17132.33 37915.84 2019-07-23 19:42:41.000 204 33824.52 241.03 17132.28 88888.00 2019-07-23 19:42:42.000 204 33824.55 241.02 17132.27 88888.00 2019-07-23 19:42:43.000 204 33824.53 241.02 17132.27 88888.00 2019-07-23 19:42:44.000 204 33824.53 241.02 17132.31 88888.00 2019-07-23 19:42:45.000 204 33824.59 240.99 17132.29 37915.78 2019-07-23 19:42:46.000 204 33824.59 240.97 17132.26 88888.00 2019-07-23 19:42:47.000 204 33824.57 240.99 17132.28 88888.00 2019-07-23 19:42:48.000 204 33824.54 240.99 17132.24 88888.00 2019-07-23 19:42:49.000 204 33824.53 241.00 17132.26 88888.00 2019-07-23 19:42:50.000 204 33824.53 241.04 17132.29 37915.86 2019-07-23 19:42:51.000 204 33824.50 241.02 17132.24 88888.00 2019-07-23 19:42:52.000 204 33824.53 241.00 17132.21 88888.00 2019-07-23 19:42:53.000 204 33824.53 241.00 17132.22 88888.00 2019-07-23 19:42:54.000 204 33824.55 240.97 17132.25 88888.00 2019-07-23 19:42:55.000 204 33824.51 240.94 17132.24 37915.93 2019-07-23 19:42:56.000 204 33824.48 240.98 17132.29 88888.00 2019-07-23 19:42:57.000 204 33824.51 240.97 17132.29 88888.00 2019-07-23 19:42:58.000 204 33824.51 240.98 17132.30 88888.00 2019-07-23 19:42:59.000 204 33824.53 241.01 17132.31 88888.00 2019-07-23 19:43:00.000 204 33824.51 240.96 17132.26 37915.86 2019-07-23 19:43:01.000 204 33824.49 240.95 17132.25 88888.00 2019-07-23 19:43:02.000 204 33824.50 240.95 17132.24 88888.00 2019-07-23 19:43:03.000 204 33824.52 240.96 17132.19 88888.00 2019-07-23 19:43:04.000 204 33824.53 240.98 17132.21 88888.00 2019-07-23 19:43:05.000 204 33824.53 241.00 17132.23 37915.84 2019-07-23 19:43:06.000 204 33824.51 241.02 17132.26 88888.00 2019-07-23 19:43:07.000 204 33824.51 241.01 17132.26 88888.00 2019-07-23 19:43:08.000 204 33824.52 241.02 17132.24 88888.00 2019-07-23 19:43:09.000 204 33824.56 241.01 17132.28 88888.00 2019-07-23 19:43:10.000 204 33824.52 241.01 17132.26 37915.86 2019-07-23 19:43:11.000 204 33824.50 241.00 17132.27 88888.00 2019-07-23 19:43:12.000 204 33824.54 240.95 17132.30 88888.00 2019-07-23 19:43:13.000 204 33824.54 240.95 17132.31 88888.00 2019-07-23 19:43:14.000 204 33824.55 240.96 17132.31 88888.00 2019-07-23 19:43:15.000 204 33824.56 240.95 17132.32 37915.74 2019-07-23 19:43:16.000 204 33824.53 240.96 17132.31 88888.00 2019-07-23 19:43:17.000 204 33824.53 240.97 17132.34 88888.00 2019-07-23 19:43:18.000 204 33824.53 240.95 17132.31 88888.00 2019-07-23 19:43:19.000 204 33824.52 240.98 17132.30 88888.00 2019-07-23 19:43:20.000 204 33824.52 241.00 17132.32 37915.83 2019-07-23 19:43:21.000 204 33824.54 241.00 17132.33 88888.00 2019-07-23 19:43:22.000 204 33824.51 240.98 17132.34 88888.00 2019-07-23 19:43:23.000 204 33824.48 240.99 17132.36 88888.00 2019-07-23 19:43:24.000 204 33824.51 241.00 17132.32 88888.00 2019-07-23 19:43:25.000 204 33824.53 241.04 17132.34 37915.80 2019-07-23 19:43:26.000 204 33824.54 241.03 17132.37 88888.00 2019-07-23 19:43:27.000 204 33824.56 241.00 17132.36 88888.00 2019-07-23 19:43:28.000 204 33824.57 240.99 17132.33 88888.00 2019-07-23 19:43:29.000 204 33824.51 240.99 17132.34 88888.00 2019-07-23 19:43:30.000 204 33824.49 241.02 17132.36 37915.88 2019-07-23 19:43:31.000 204 33824.52 241.05 17132.34 88888.00 2019-07-23 19:43:32.000 204 33824.48 241.04 17132.33 88888.00 2019-07-23 19:43:33.000 204 33824.51 241.02 17132.33 88888.00 2019-07-23 19:43:34.000 204 33824.50 241.00 17132.32 88888.00 2019-07-23 19:43:35.000 204 33824.52 241.03 17132.29 37915.87 2019-07-23 19:43:36.000 204 33824.54 241.01 17132.29 88888.00 2019-07-23 19:43:37.000 204 33824.51 240.98 17132.26 88888.00 2019-07-23 19:43:38.000 204 33824.52 240.98 17132.28 88888.00 2019-07-23 19:43:39.000 204 33824.55 240.97 17132.26 88888.00 2019-07-23 19:43:40.000 204 33824.55 240.98 17132.30 37915.79 2019-07-23 19:43:41.000 204 33824.55 241.00 17132.30 88888.00 2019-07-23 19:43:42.000 204 33824.50 240.98 17132.27 88888.00 2019-07-23 19:43:43.000 204 33824.49 241.02 17132.28 88888.00 2019-07-23 19:43:44.000 204 33824.48 241.01 17132.27 88888.00 2019-07-23 19:43:45.000 204 33824.51 241.05 17132.28 37915.81 2019-07-23 19:43:46.000 204 33824.50 241.01 17132.24 88888.00 2019-07-23 19:43:47.000 204 33824.53 241.02 17132.27 88888.00 2019-07-23 19:43:48.000 204 33824.52 241.03 17132.28 88888.00 2019-07-23 19:43:49.000 204 33824.49 241.04 17132.27 88888.00 2019-07-23 19:43:50.000 204 33824.51 241.07 17132.23 37915.86 2019-07-23 19:43:51.000 204 33824.52 241.09 17132.23 88888.00 2019-07-23 19:43:52.000 204 33824.53 241.08 17132.29 88888.00 2019-07-23 19:43:53.000 204 33824.52 241.10 17132.28 88888.00 2019-07-23 19:43:54.000 204 33824.47 241.12 17132.30 88888.00 2019-07-23 19:43:55.000 204 33824.46 241.14 17132.31 37915.78 2019-07-23 19:43:56.000 204 33824.46 241.06 17132.31 88888.00 2019-07-23 19:43:57.000 204 33824.48 241.09 17132.34 88888.00 2019-07-23 19:43:58.000 204 33824.44 241.11 17132.33 88888.00 2019-07-23 19:43:59.000 204 33824.48 241.11 17132.30 88888.00 2019-07-23 19:44:00.000 204 33824.49 241.13 17132.34 37915.77 2019-07-23 19:44:01.000 204 33824.48 241.12 17132.34 88888.00 2019-07-23 19:44:02.000 204 33824.46 241.11 17132.30 88888.00 2019-07-23 19:44:03.000 204 33824.46 241.11 17132.34 88888.00 2019-07-23 19:44:04.000 204 33824.47 241.09 17132.33 88888.00 2019-07-23 19:44:05.000 204 33824.47 241.08 17132.36 37915.70 2019-07-23 19:44:06.000 204 33824.46 241.08 17132.32 88888.00 2019-07-23 19:44:07.000 204 33824.44 241.09 17132.33 88888.00 2019-07-23 19:44:08.000 204 33824.45 241.09 17132.30 88888.00 2019-07-23 19:44:09.000 204 33824.42 241.08 17132.28 88888.00 2019-07-23 19:44:10.000 204 33824.43 241.05 17132.27 37915.76 2019-07-23 19:44:11.000 204 33824.46 241.05 17132.28 88888.00 2019-07-23 19:44:12.000 204 33824.50 241.08 17132.31 88888.00 2019-07-23 19:44:13.000 204 33824.45 241.08 17132.31 88888.00 2019-07-23 19:44:14.000 204 33824.44 241.02 17132.33 88888.00 2019-07-23 19:44:15.000 204 33824.44 241.01 17132.33 37915.81 2019-07-23 19:44:16.000 204 33824.42 240.99 17132.35 88888.00 2019-07-23 19:44:17.000 204 33824.44 241.03 17132.34 88888.00 2019-07-23 19:44:18.000 204 33824.46 241.04 17132.33 88888.00 2019-07-23 19:44:19.000 204 33824.46 241.02 17132.32 88888.00 2019-07-23 19:44:20.000 204 33824.46 241.03 17132.35 37915.81 2019-07-23 19:44:21.000 204 33824.46 241.04 17132.34 88888.00 2019-07-23 19:44:22.000 204 33824.44 241.06 17132.31 88888.00 2019-07-23 19:44:23.000 204 33824.48 241.05 17132.33 88888.00 2019-07-23 19:44:24.000 204 33824.46 241.06 17132.32 88888.00 2019-07-23 19:44:25.000 204 33824.48 241.09 17132.33 37915.83 2019-07-23 19:44:26.000 204 33824.47 241.08 17132.35 88888.00 2019-07-23 19:44:27.000 204 33824.47 241.08 17132.33 88888.00 2019-07-23 19:44:28.000 204 33824.44 241.02 17132.29 88888.00 2019-07-23 19:44:29.000 204 33824.44 241.07 17132.29 88888.00 2019-07-23 19:44:30.000 204 33824.46 241.11 17132.33 37915.81 2019-07-23 19:44:31.000 204 33824.51 241.10 17132.37 88888.00 2019-07-23 19:44:32.000 204 33824.52 241.07 17132.35 88888.00 2019-07-23 19:44:33.000 204 33824.51 241.09 17132.36 88888.00 2019-07-23 19:44:34.000 204 33824.51 241.08 17132.36 88888.00 2019-07-23 19:44:35.000 204 33824.52 241.04 17132.31 37915.87 2019-07-23 19:44:36.000 204 33824.49 241.02 17132.34 88888.00 2019-07-23 19:44:37.000 204 33824.47 241.07 17132.33 88888.00 2019-07-23 19:44:38.000 204 33824.49 241.03 17132.33 88888.00 2019-07-23 19:44:39.000 204 33824.51 241.03 17132.33 88888.00 2019-07-23 19:44:40.000 204 33824.52 241.04 17132.36 37915.81 2019-07-23 19:44:41.000 204 33824.55 241.06 17132.35 88888.00 2019-07-23 19:44:42.000 204 33824.53 241.06 17132.35 88888.00 2019-07-23 19:44:43.000 204 33824.53 241.09 17132.37 88888.00 2019-07-23 19:44:44.000 204 33824.50 241.07 17132.39 88888.00 2019-07-23 19:44:45.000 204 33824.50 241.07 17132.38 37915.90 2019-07-23 19:44:46.000 204 33824.47 241.04 17132.37 88888.00 2019-07-23 19:44:47.000 204 33824.48 241.05 17132.30 88888.00 2019-07-23 19:44:48.000 204 33824.52 241.09 17132.32 88888.00 2019-07-23 19:44:49.000 204 33824.54 241.09 17132.33 88888.00 2019-07-23 19:44:50.000 204 33824.55 241.08 17132.30 37915.90 2019-07-23 19:44:51.000 204 33824.53 241.03 17132.30 88888.00 2019-07-23 19:44:52.000 204 33824.51 241.05 17132.31 88888.00 2019-07-23 19:44:53.000 204 33824.52 241.07 17132.34 88888.00 2019-07-23 19:44:54.000 204 33824.50 241.04 17132.36 88888.00 2019-07-23 19:44:55.000 204 33824.48 241.03 17132.36 37915.81 2019-07-23 19:44:56.000 204 33824.47 241.07 17132.36 88888.00 2019-07-23 19:44:57.000 204 33824.49 241.10 17132.39 88888.00 2019-07-23 19:44:58.000 204 33824.46 241.09 17132.40 88888.00 2019-07-23 19:44:59.000 204 33824.45 241.12 17132.40 88888.00 2019-07-23 19:45:00.000 204 33824.48 241.11 17132.38 37915.84 2019-07-23 19:45:01.000 204 33824.48 241.07 17132.36 88888.00 2019-07-23 19:45:02.000 204 33824.43 241.06 17132.37 88888.00 2019-07-23 19:45:03.000 204 33824.45 241.10 17132.36 88888.00 2019-07-23 19:45:04.000 204 33824.53 241.12 17132.39 88888.00 2019-07-23 19:45:05.000 204 33824.52 241.14 17132.35 37915.90 2019-07-23 19:45:06.000 204 33824.54 241.11 17132.36 88888.00 2019-07-23 19:45:07.000 204 33824.55 241.12 17132.39 88888.00 2019-07-23 19:45:08.000 204 33824.54 241.12 17132.39 88888.00 2019-07-23 19:45:09.000 204 33824.52 241.14 17132.41 88888.00 2019-07-23 19:45:10.000 204 33824.52 241.14 17132.41 37915.81 2019-07-23 19:45:11.000 204 33824.52 241.14 17132.37 88888.00 2019-07-23 19:45:12.000 204 33824.53 241.13 17132.37 88888.00 2019-07-23 19:45:13.000 204 33824.55 241.13 17132.39 88888.00 2019-07-23 19:45:14.000 204 33824.52 241.19 17132.40 88888.00 2019-07-23 19:45:15.000 204 33824.56 241.18 17132.40 37915.92 2019-07-23 19:45:16.000 204 33824.56 241.17 17132.40 88888.00 2019-07-23 19:45:17.000 204 33824.56 241.20 17132.40 88888.00 2019-07-23 19:45:18.000 204 33824.53 241.19 17132.40 88888.00 2019-07-23 19:45:19.000 204 33824.56 241.16 17132.42 88888.00 2019-07-23 19:45:20.000 204 33824.52 241.18 17132.42 37915.96 2019-07-23 19:45:21.000 204 33824.54 241.19 17132.40 88888.00 2019-07-23 19:45:22.000 204 33824.54 241.19 17132.42 88888.00 2019-07-23 19:45:23.000 204 33824.58 241.18 17132.38 88888.00 2019-07-23 19:45:24.000 204 33824.56 241.20 17132.33 88888.00 2019-07-23 19:45:25.000 204 33824.58 241.22 17132.35 37915.92 2019-07-23 19:45:26.000 204 33824.60 241.22 17132.38 88888.00 2019-07-23 19:45:27.000 204 33824.58 241.20 17132.38 88888.00 2019-07-23 19:45:28.000 204 33824.54 241.17 17132.35 88888.00 2019-07-23 19:45:29.000 204 33824.54 241.19 17132.38 88888.00 2019-07-23 19:45:30.000 204 33824.55 241.21 17132.37 37915.93 2019-07-23 19:45:31.000 204 33824.57 241.21 17132.36 88888.00 2019-07-23 19:45:32.000 204 33824.59 241.19 17132.37 88888.00 2019-07-23 19:45:33.000 204 33824.56 241.17 17132.37 88888.00 2019-07-23 19:45:34.000 204 33824.57 241.18 17132.41 88888.00 2019-07-23 19:45:35.000 204 33824.60 241.22 17132.42 37915.88 2019-07-23 19:45:36.000 204 33824.59 241.23 17132.39 88888.00 2019-07-23 19:45:37.000 204 33824.57 241.23 17132.37 88888.00 2019-07-23 19:45:38.000 204 33824.58 241.21 17132.34 88888.00 2019-07-23 19:45:39.000 204 33824.58 241.26 17132.37 88888.00 2019-07-23 19:45:40.000 204 33824.58 241.23 17132.38 37915.89 2019-07-23 19:45:41.000 204 33824.57 241.22 17132.37 88888.00 2019-07-23 19:45:42.000 204 33824.58 241.19 17132.35 88888.00 2019-07-23 19:45:43.000 204 33824.58 241.21 17132.37 88888.00 2019-07-23 19:45:44.000 204 33824.58 241.24 17132.35 88888.00 2019-07-23 19:45:45.000 204 33824.61 241.20 17132.37 37915.94 2019-07-23 19:45:46.000 204 33824.63 241.18 17132.35 88888.00 2019-07-23 19:45:47.000 204 33824.66 241.18 17132.32 88888.00 2019-07-23 19:45:48.000 204 33824.66 241.20 17132.35 88888.00 2019-07-23 19:45:49.000 204 33824.64 241.18 17132.36 88888.00 2019-07-23 19:45:50.000 204 33824.65 241.24 17132.36 37915.90 2019-07-23 19:45:51.000 204 33824.66 241.27 17132.31 88888.00 2019-07-23 19:45:52.000 204 33824.66 241.20 17132.33 88888.00 2019-07-23 19:45:53.000 204 33824.63 241.25 17132.35 88888.00 2019-07-23 19:45:54.000 204 33824.64 241.25 17132.32 88888.00 2019-07-23 19:45:55.000 204 33824.63 241.29 17132.28 37915.94 2019-07-23 19:45:56.000 204 33824.65 241.31 17132.31 88888.00 2019-07-23 19:45:57.000 204 33824.65 241.32 17132.33 88888.00 2019-07-23 19:45:58.000 204 33824.62 241.34 17132.31 88888.00 2019-07-23 19:45:59.000 204 33824.64 241.32 17132.31 88888.00 2019-07-23 19:46:00.000 204 33824.65 241.28 17132.27 37915.99 2019-07-23 19:46:01.000 204 33824.65 241.29 17132.28 88888.00 2019-07-23 19:46:02.000 204 33824.67 241.30 17132.28 88888.00 2019-07-23 19:46:03.000 204 33824.66 241.29 17132.28 88888.00 2019-07-23 19:46:04.000 204 33824.66 241.28 17132.30 88888.00 2019-07-23 19:46:05.000 204 33824.64 241.30 17132.30 37915.95 2019-07-23 19:46:06.000 204 33824.61 241.32 17132.31 88888.00 2019-07-23 19:46:07.000 204 33824.64 241.28 17132.30 88888.00 2019-07-23 19:46:08.000 204 33824.62 241.30 17132.28 88888.00 2019-07-23 19:46:09.000 204 33824.66 241.31 17132.33 88888.00 2019-07-23 19:46:10.000 204 33824.64 241.34 17132.33 37916.01 2019-07-23 19:46:11.000 204 33824.66 241.36 17132.29 88888.00 2019-07-23 19:46:12.000 204 33824.69 241.34 17132.29 88888.00 2019-07-23 19:46:13.000 204 33824.68 241.37 17132.29 88888.00 2019-07-23 19:46:14.000 204 33824.66 241.35 17132.26 88888.00 2019-07-23 19:46:15.000 204 33824.69 241.36 17132.27 37915.98 2019-07-23 19:46:16.000 204 33824.69 241.36 17132.27 88888.00 2019-07-23 19:46:17.000 204 33824.69 241.40 17132.28 88888.00 2019-07-23 19:46:18.000 204 33824.68 241.39 17132.25 88888.00 2019-07-23 19:46:19.000 204 33824.65 241.39 17132.25 88888.00 2019-07-23 19:46:20.000 204 33824.64 241.42 17132.24 37915.97 2019-07-23 19:46:21.000 204 33824.67 241.40 17132.28 88888.00 2019-07-23 19:46:22.000 204 33824.67 241.35 17132.26 88888.00 2019-07-23 19:46:23.000 204 33824.69 241.35 17132.26 88888.00 2019-07-23 19:46:24.000 204 33824.66 241.36 17132.27 88888.00 2019-07-23 19:46:25.000 204 33824.68 241.39 17132.31 37915.91 2019-07-23 19:46:26.000 204 33824.67 241.44 17132.30 88888.00 2019-07-23 19:46:27.000 204 33824.66 241.41 17132.28 88888.00 2019-07-23 19:46:28.000 204 33824.63 241.38 17132.28 88888.00 2019-07-23 19:46:29.000 204 33824.66 241.41 17132.28 88888.00 2019-07-23 19:46:30.000 204 33824.68 241.47 17132.27 37915.99 2019-07-23 19:46:31.000 204 33824.67 241.47 17132.26 88888.00 2019-07-23 19:46:32.000 204 33824.65 241.48 17132.25 88888.00 2019-07-23 19:46:33.000 204 33824.65 241.50 17132.28 88888.00 2019-07-23 19:46:34.000 204 33824.60 241.43 17132.27 88888.00 2019-07-23 19:46:35.000 204 33824.56 241.37 17132.28 37916.01 2019-07-23 19:46:36.000 204 33824.51 241.40 17132.27 88888.00 2019-07-23 19:46:37.000 204 33824.54 241.45 17132.31 88888.00 2019-07-23 19:46:38.000 204 33824.57 241.43 17132.36 88888.00 2019-07-23 19:46:39.000 204 33824.60 241.41 17132.35 88888.00 2019-07-23 19:46:40.000 204 33824.60 241.37 17132.35 37915.88 2019-07-23 19:46:41.000 204 33824.59 241.40 17132.32 88888.00 2019-07-23 19:46:42.000 204 33824.58 241.42 17132.33 88888.00 2019-07-23 19:46:43.000 204 33824.58 241.40 17132.33 88888.00 2019-07-23 19:46:44.000 204 33824.56 241.42 17132.27 88888.00 2019-07-23 19:46:45.000 204 33824.57 241.43 17132.32 37915.95 2019-07-23 19:46:46.000 204 33824.59 241.46 17132.34 88888.00 2019-07-23 19:46:47.000 204 33824.58 241.48 17132.32 88888.00 2019-07-23 19:46:48.000 204 33824.57 241.47 17132.31 88888.00 2019-07-23 19:46:49.000 204 33824.56 241.46 17132.32 88888.00 2019-07-23 19:46:50.000 204 33824.57 241.45 17132.34 37915.87 2019-07-23 19:46:51.000 204 33824.61 241.49 17132.34 88888.00 2019-07-23 19:46:52.000 204 33824.55 241.49 17132.33 88888.00 2019-07-23 19:46:53.000 204 33824.53 241.47 17132.30 88888.00 2019-07-23 19:46:54.000 204 33824.54 241.46 17132.32 88888.00 2019-07-23 19:46:55.000 204 33824.57 241.45 17132.31 37915.87 2019-07-23 19:46:56.000 204 33824.52 241.47 17132.31 88888.00 2019-07-23 19:46:57.000 204 33824.53 241.51 17132.34 88888.00 2019-07-23 19:46:58.000 204 33824.53 241.49 17132.37 88888.00 2019-07-23 19:46:59.000 204 33824.57 241.48 17132.30 88888.00 2019-07-23 19:47:00.000 204 33824.58 241.50 17132.28 37915.92 2019-07-23 19:47:01.000 204 33824.58 241.51 17132.28 88888.00 2019-07-23 19:47:02.000 204 33824.58 241.53 17132.32 88888.00 2019-07-23 19:47:03.000 204 33824.59 241.57 17132.34 88888.00 2019-07-23 19:47:04.000 204 33824.55 241.60 17132.28 88888.00 2019-07-23 19:47:05.000 204 33824.55 241.60 17132.23 37915.97 2019-07-23 19:47:06.000 204 33824.56 241.59 17132.25 88888.00 2019-07-23 19:47:07.000 204 33824.54 241.59 17132.23 88888.00 2019-07-23 19:47:08.000 204 33824.56 241.61 17132.26 88888.00 2019-07-23 19:47:09.000 204 33824.57 241.61 17132.27 88888.00 2019-07-23 19:47:10.000 204 33824.54 241.60 17132.32 37915.90 2019-07-23 19:47:11.000 204 33824.56 241.60 17132.31 88888.00 2019-07-23 19:47:12.000 204 33824.52 241.59 17132.30 88888.00 2019-07-23 19:47:13.000 204 33824.54 241.63 17132.33 88888.00 2019-07-23 19:47:14.000 204 33824.54 241.62 17132.33 88888.00 2019-07-23 19:47:15.000 204 33824.52 241.63 17132.29 37915.97 2019-07-23 19:47:16.000 204 33824.52 241.67 17132.28 88888.00 2019-07-23 19:47:17.000 204 33824.52 241.68 17132.31 88888.00 2019-07-23 19:47:18.000 204 33824.51 241.66 17132.32 88888.00 2019-07-23 19:47:19.000 204 33824.54 241.66 17132.33 88888.00 2019-07-23 19:47:20.000 204 33824.57 241.64 17132.34 37915.90 2019-07-23 19:47:21.000 204 33824.56 241.63 17132.31 88888.00 2019-07-23 19:47:22.000 204 33824.54 241.62 17132.30 88888.00 2019-07-23 19:47:23.000 204 33824.54 241.60 17132.31 88888.00 2019-07-23 19:47:24.000 204 33824.56 241.59 17132.32 88888.00 2019-07-23 19:47:25.000 204 33824.55 241.63 17132.32 37915.85 2019-07-23 19:47:26.000 204 33824.55 241.60 17132.32 88888.00 2019-07-23 19:47:27.000 204 33824.54 241.62 17132.29 88888.00 2019-07-23 19:47:28.000 204 33824.51 241.61 17132.29 88888.00 2019-07-23 19:47:29.000 204 33824.48 241.59 17132.25 88888.00 2019-07-23 19:47:30.000 204 33824.49 241.58 17132.26 37915.89 2019-07-23 19:47:31.000 204 33824.47 241.59 17132.29 88888.00 2019-07-23 19:47:32.000 204 33824.49 241.60 17132.29 88888.00 2019-07-23 19:47:33.000 204 33824.51 241.60 17132.32 88888.00 2019-07-23 19:47:34.000 204 33824.54 241.56 17132.34 88888.00 2019-07-23 19:47:35.000 204 33824.58 241.57 17132.38 37915.76 2019-07-23 19:47:36.000 204 33824.57 241.57 17132.37 88888.00 2019-07-23 19:47:37.000 204 33824.55 241.55 17132.35 88888.00 2019-07-23 19:47:38.000 204 33824.56 241.56 17132.36 88888.00 2019-07-23 19:47:39.000 204 33824.57 241.55 17132.37 88888.00 2019-07-23 19:47:40.000 204 33824.59 241.56 17132.35 37915.85 2019-07-23 19:47:41.000 204 33824.58 241.56 17132.33 88888.00 2019-07-23 19:47:42.000 204 33824.54 241.58 17132.37 88888.00 2019-07-23 19:47:43.000 204 33824.54 241.60 17132.31 88888.00 2019-07-23 19:47:44.000 204 33824.55 241.58 17132.31 88888.00 2019-07-23 19:47:45.000 204 33824.56 241.57 17132.33 37915.81 2019-07-23 19:47:46.000 204 33824.51 241.57 17132.34 88888.00 2019-07-23 19:47:47.000 204 33824.53 241.57 17132.40 88888.00 2019-07-23 19:47:48.000 204 33824.51 241.54 17132.39 88888.00 2019-07-23 19:47:49.000 204 33824.51 241.54 17132.33 88888.00 2019-07-23 19:47:50.000 204 33824.52 241.58 17132.30 37915.77 2019-07-23 19:47:51.000 204 33824.56 241.57 17132.30 88888.00 2019-07-23 19:47:52.000 204 33824.54 241.57 17132.30 88888.00 2019-07-23 19:47:53.000 204 33824.53 241.57 17132.33 88888.00 2019-07-23 19:47:54.000 204 33824.51 241.57 17132.33 88888.00 2019-07-23 19:47:55.000 204 33824.54 241.56 17132.32 37915.84 2019-07-23 19:47:56.000 204 33824.53 241.56 17132.37 88888.00 2019-07-23 19:47:57.000 204 33824.57 241.57 17132.35 88888.00 2019-07-23 19:47:58.000 204 33824.53 241.57 17132.35 88888.00 2019-07-23 19:47:59.000 204 33824.51 241.60 17132.32 88888.00 2019-07-23 19:48:00.000 204 33824.49 241.53 17132.33 37915.79 2019-07-23 19:48:01.000 204 33824.49 241.52 17132.33 88888.00 2019-07-23 19:48:02.000 204 33824.52 241.56 17132.33 88888.00 2019-07-23 19:48:03.000 204 33824.50 241.58 17132.31 88888.00 2019-07-23 19:48:04.000 204 33824.53 241.56 17132.31 88888.00 2019-07-23 19:48:05.000 204 33824.57 241.58 17132.35 37915.81 2019-07-23 19:48:06.000 204 33824.56 241.62 17132.36 88888.00 2019-07-23 19:48:07.000 204 33824.58 241.63 17132.32 88888.00 2019-07-23 19:48:08.000 204 33824.62 241.64 17132.30 88888.00 2019-07-23 19:48:09.000 204 33824.62 241.63 17132.27 88888.00 2019-07-23 19:48:10.000 204 33824.61 241.58 17132.28 37915.87 2019-07-23 19:48:11.000 204 33824.61 241.60 17132.28 88888.00 2019-07-23 19:48:12.000 204 33824.66 241.60 17132.35 88888.00 2019-07-23 19:48:13.000 204 33824.62 241.59 17132.32 88888.00 2019-07-23 19:48:14.000 204 33824.64 241.59 17132.30 88888.00 2019-07-23 19:48:15.000 204 33824.65 241.58 17132.31 37915.87 2019-07-23 19:48:16.000 204 33824.71 241.58 17132.33 88888.00 2019-07-23 19:48:17.000 204 33824.73 241.57 17132.34 88888.00 2019-07-23 19:48:18.000 204 33824.69 241.57 17132.28 88888.00 2019-07-23 19:48:19.000 204 33824.69 241.59 17132.29 88888.00 2019-07-23 19:48:20.000 204 33824.71 241.64 17132.30 37915.91 2019-07-23 19:48:21.000 204 33824.69 241.67 17132.30 88888.00 2019-07-23 19:48:22.000 204 33824.67 241.63 17132.28 88888.00 2019-07-23 19:48:23.000 204 33824.67 241.63 17132.31 88888.00 2019-07-23 19:48:24.000 204 33824.66 241.64 17132.32 88888.00 2019-07-23 19:48:25.000 204 33824.73 241.60 17132.35 37915.87 2019-07-23 19:48:26.000 204 33824.69 241.61 17132.32 88888.00 2019-07-23 19:48:27.000 204 33824.69 241.61 17132.29 88888.00 2019-07-23 19:48:28.000 204 33824.74 241.62 17132.26 88888.00 2019-07-23 19:48:29.000 204 33824.77 241.61 17132.28 88888.00 2019-07-23 19:48:30.000 204 33824.76 241.60 17132.32 37915.95 2019-07-23 19:48:31.000 204 33824.75 241.60 17132.31 88888.00 2019-07-23 19:48:32.000 204 33824.73 241.60 17132.31 88888.00 2019-07-23 19:48:33.000 204 33824.72 241.59 17132.30 88888.00 2019-07-23 19:48:34.000 204 33824.71 241.59 17132.29 88888.00 2019-07-23 19:48:35.000 204 33824.72 241.53 17132.32 37915.89 2019-07-23 19:48:36.000 204 33824.80 241.52 17132.34 88888.00 2019-07-23 19:48:37.000 204 33824.80 241.50 17132.33 88888.00 2019-07-23 19:48:38.000 204 33824.79 241.50 17132.34 88888.00 2019-07-23 19:48:39.000 204 33824.82 241.53 17132.33 88888.00 2019-07-23 19:48:40.000 204 33824.82 241.54 17132.31 37916.06 2019-07-23 19:48:41.000 204 33824.82 241.55 17132.31 88888.00 2019-07-23 19:48:42.000 204 33824.82 241.55 17132.27 88888.00 2019-07-23 19:48:43.000 204 33824.84 241.59 17132.26 88888.00 2019-07-23 19:48:44.000 204 33824.81 241.61 17132.27 88888.00 2019-07-23 19:48:45.000 204 33824.84 241.57 17132.26 37915.95 2019-07-23 19:48:46.000 204 33824.82 241.58 17132.26 88888.00 2019-07-23 19:48:47.000 204 33824.80 241.59 17132.30 88888.00 2019-07-23 19:48:48.000 204 33824.81 241.56 17132.29 88888.00 2019-07-23 19:48:49.000 204 33824.80 241.59 17132.27 88888.00 2019-07-23 19:48:50.000 204 33824.81 241.59 17132.29 37916.01 2019-07-23 19:48:51.000 204 33824.84 241.58 17132.28 88888.00 2019-07-23 19:48:52.000 204 33824.89 241.62 17132.30 88888.00 2019-07-23 19:48:53.000 204 33824.89 241.62 17132.33 88888.00 2019-07-23 19:48:54.000 204 33824.87 241.62 17132.32 88888.00 2019-07-23 19:48:55.000 204 33824.85 241.59 17132.27 37916.06 2019-07-23 19:48:56.000 204 33824.89 241.58 17132.27 88888.00 2019-07-23 19:48:57.000 204 33824.90 241.60 17132.30 88888.00 2019-07-23 19:48:58.000 204 33824.90 241.58 17132.33 88888.00 2019-07-23 19:48:59.000 204 33824.88 241.56 17132.34 88888.00 2019-07-23 19:49:00.000 204 33824.89 241.56 17132.32 37916.11 2019-07-23 19:49:01.000 204 33824.91 241.58 17132.30 88888.00 2019-07-23 19:49:02.000 204 33824.86 241.58 17132.31 88888.00 2019-07-23 19:49:03.000 204 33824.85 241.58 17132.28 88888.00 2019-07-23 19:49:04.000 204 33824.86 241.57 17132.28 88888.00 2019-07-23 19:49:05.000 204 33824.90 241.58 17132.29 37916.08 2019-07-23 19:49:06.000 204 33824.93 241.53 17132.33 88888.00 2019-07-23 19:49:07.000 204 33824.92 241.49 17132.31 88888.00 2019-07-23 19:49:08.000 204 33824.92 241.45 17132.33 88888.00 2019-07-23 19:49:09.000 204 33824.92 241.49 17132.31 88888.00 2019-07-23 19:49:10.000 204 33824.98 241.51 17132.32 37916.08 2019-07-23 19:49:11.000 204 33825.00 241.56 17132.33 88888.00 2019-07-23 19:49:12.000 204 33825.01 241.54 17132.32 88888.00 2019-07-23 19:49:13.000 204 33824.97 241.52 17132.32 88888.00 2019-07-23 19:49:14.000 204 33825.01 241.52 17132.31 88888.00 2019-07-23 19:49:15.000 204 33824.95 241.52 17132.31 37916.16 2019-07-23 19:49:16.000 204 33824.96 241.55 17132.29 88888.00 2019-07-23 19:49:17.000 204 33824.99 241.55 17132.30 88888.00 2019-07-23 19:49:18.000 204 33824.97 241.58 17132.28 88888.00 2019-07-23 19:49:19.000 204 33824.94 241.59 17132.30 88888.00 2019-07-23 19:49:20.000 204 33824.94 241.59 17132.34 37916.15 2019-07-23 19:49:21.000 204 33824.92 241.59 17132.32 88888.00 2019-07-23 19:49:22.000 204 33824.93 241.58 17132.29 88888.00 2019-07-23 19:49:23.000 204 33825.01 241.60 17132.30 88888.00 2019-07-23 19:49:24.000 204 33825.06 241.62 17132.31 88888.00 2019-07-23 19:49:25.000 204 33825.07 241.61 17132.30 37916.25 2019-07-23 19:49:26.000 204 33825.06 241.58 17132.30 88888.00 2019-07-23 19:49:27.000 204 33825.04 241.55 17132.23 88888.00 2019-07-23 19:49:28.000 204 33825.04 241.54 17132.26 88888.00 2019-07-23 19:49:29.000 204 33825.05 241.53 17132.26 88888.00 2019-07-23 19:49:30.000 204 33825.09 241.51 17132.29 37916.23 2019-07-23 19:49:31.000 204 33825.11 241.51 17132.28 88888.00 2019-07-23 19:49:32.000 204 33825.09 241.51 17132.23 88888.00 2019-07-23 19:49:33.000 204 33825.11 241.50 17132.23 88888.00 2019-07-23 19:49:34.000 204 33825.14 241.48 17132.27 88888.00 2019-07-23 19:49:35.000 204 33825.17 241.49 17132.27 37916.23 2019-07-23 19:49:36.000 204 33825.12 241.50 17132.33 88888.00 2019-07-23 19:49:37.000 204 33825.10 241.47 17132.30 88888.00 2019-07-23 19:49:38.000 204 33825.08 241.50 17132.27 88888.00 2019-07-23 19:49:39.000 204 33825.09 241.54 17132.28 88888.00 2019-07-23 19:49:40.000 204 33825.11 241.53 17132.25 37916.24 2019-07-23 19:49:41.000 204 33825.13 241.54 17132.27 88888.00 2019-07-23 19:49:42.000 204 33825.19 241.54 17132.28 88888.00 2019-07-23 19:49:43.000 204 33825.24 241.55 17132.27 88888.00 2019-07-23 19:49:44.000 204 33825.24 241.52 17132.26 88888.00 2019-07-23 19:49:45.000 204 33825.25 241.55 17132.29 37916.34 2019-07-23 19:49:46.000 204 33825.24 241.53 17132.28 88888.00 2019-07-23 19:49:47.000 204 33825.26 241.54 17132.26 88888.00 2019-07-23 19:49:48.000 204 33825.26 241.53 17132.26 88888.00 2019-07-23 19:49:49.000 204 33825.25 241.54 17132.25 88888.00 2019-07-23 19:49:50.000 204 33825.26 241.55 17132.27 37916.37 2019-07-23 19:49:51.000 204 33825.28 241.57 17132.27 88888.00 2019-07-23 19:49:52.000 204 33825.30 241.56 17132.25 88888.00 2019-07-23 19:49:53.000 204 33825.27 241.55 17132.21 88888.00 2019-07-23 19:49:54.000 204 33825.29 241.56 17132.21 88888.00 2019-07-23 19:49:55.000 204 33825.30 241.60 17132.20 37916.46 2019-07-23 19:49:56.000 204 33825.31 241.61 17132.21 88888.00 2019-07-23 19:49:57.000 204 33825.30 241.61 17132.21 88888.00 2019-07-23 19:49:58.000 204 33825.29 241.62 17132.20 88888.00 2019-07-23 19:49:59.000 204 33825.31 241.64 17132.21 88888.00 2019-07-23 19:50:00.000 204 33825.30 241.59 17132.20 37916.48 2019-07-23 19:50:01.000 204 33825.30 241.60 17132.19 88888.00 2019-07-23 19:50:02.000 204 33825.34 241.58 17132.19 88888.00 2019-07-23 19:50:03.000 204 33825.36 241.58 17132.17 88888.00 2019-07-23 19:50:04.000 204 33825.34 241.60 17132.17 88888.00 2019-07-23 19:50:05.000 204 33825.36 241.60 17132.21 37916.49 2019-07-23 19:50:06.000 204 33825.39 241.61 17132.20 88888.00 2019-07-23 19:50:07.000 204 33825.34 241.60 17132.20 88888.00 2019-07-23 19:50:08.000 204 33825.33 241.56 17132.20 88888.00 2019-07-23 19:50:09.000 204 33825.35 241.55 17132.20 88888.00 2019-07-23 19:50:10.000 204 33825.37 241.57 17132.17 37916.43 2019-07-23 19:50:11.000 204 33825.39 241.60 17132.23 88888.00 2019-07-23 19:50:12.000 204 33825.43 241.63 17132.22 88888.00 2019-07-23 19:50:13.000 204 33825.43 241.61 17132.22 88888.00 2019-07-23 19:50:14.000 204 33825.46 241.62 17132.22 88888.00 2019-07-23 19:50:15.000 204 33825.44 241.62 17132.23 37916.56 2019-07-23 19:50:16.000 204 33825.44 241.63 17132.20 88888.00 2019-07-23 19:50:17.000 204 33825.47 241.66 17132.22 88888.00 2019-07-23 19:50:18.000 204 33825.45 241.65 17132.24 88888.00 2019-07-23 19:50:19.000 204 33825.44 241.61 17132.24 88888.00 2019-07-23 19:50:20.000 204 33825.41 241.59 17132.24 37916.57 2019-07-23 19:50:21.000 204 33825.42 241.65 17132.17 88888.00 2019-07-23 19:50:22.000 204 33825.40 241.60 17132.18 88888.00 2019-07-23 19:50:23.000 204 33825.42 241.63 17132.16 88888.00 2019-07-23 19:50:24.000 204 33825.45 241.67 17132.18 88888.00 2019-07-23 19:50:25.000 204 33825.45 241.67 17132.24 37916.54 2019-07-23 19:50:26.000 204 33825.49 241.66 17132.21 88888.00 2019-07-23 19:50:27.000 204 33825.53 241.69 17132.24 88888.00 2019-07-23 19:50:28.000 204 33825.51 241.69 17132.25 88888.00 2019-07-23 19:50:29.000 204 33825.52 241.70 17132.23 88888.00 2019-07-23 19:50:30.000 204 33825.51 241.67 17132.22 37916.67 2019-07-23 19:50:31.000 204 33825.51 241.66 17132.23 88888.00 2019-07-23 19:50:32.000 204 33825.50 241.67 17132.23 88888.00 2019-07-23 19:50:33.000 204 33825.51 241.66 17132.24 88888.00 2019-07-23 19:50:34.000 204 33825.55 241.66 17132.22 88888.00 2019-07-23 19:50:35.000 204 33825.56 241.66 17132.22 37916.59 2019-07-23 19:50:36.000 204 33825.55 241.63 17132.22 88888.00 2019-07-23 19:50:37.000 204 33825.61 241.65 17132.24 88888.00 2019-07-23 19:50:38.000 204 33825.58 241.66 17132.21 88888.00 2019-07-23 19:50:39.000 204 33825.58 241.63 17132.20 88888.00 2019-07-23 19:50:40.000 204 33825.58 241.61 17132.12 37916.67 2019-07-23 19:50:41.000 204 33825.57 241.63 17132.13 88888.00 2019-07-23 19:50:42.000 204 33825.55 241.65 17132.20 88888.00 2019-07-23 19:50:43.000 204 33825.55 241.70 17132.25 88888.00 2019-07-23 19:50:44.000 204 33825.60 241.73 17132.29 88888.00 2019-07-23 19:50:45.000 204 33825.57 241.75 17132.28 37916.70 2019-07-23 19:50:46.000 204 33825.55 241.73 17132.24 88888.00 2019-07-23 19:50:47.000 204 33825.60 241.76 17132.24 88888.00 2019-07-23 19:50:48.000 204 33825.60 241.72 17132.22 88888.00 2019-07-23 19:50:49.000 204 33825.59 241.70 17132.24 88888.00 2019-07-23 19:50:50.000 204 33825.60 241.67 17132.23 37916.72 2019-07-23 19:50:51.000 204 33825.61 241.69 17132.27 88888.00 2019-07-23 19:50:52.000 204 33825.61 241.70 17132.26 88888.00 2019-07-23 19:50:53.000 204 33825.61 241.65 17132.28 88888.00 2019-07-23 19:50:54.000 204 33825.59 241.68 17132.28 88888.00 2019-07-23 19:50:55.000 204 33825.61 241.68 17132.27 37916.73 2019-07-23 19:50:56.000 204 33825.59 241.71 17132.28 88888.00 2019-07-23 19:50:57.000 204 33825.63 241.70 17132.29 88888.00 2019-07-23 19:50:58.000 204 33825.62 241.68 17132.29 88888.00 2019-07-23 19:50:59.000 204 33825.64 241.69 17132.28 88888.00 2019-07-23 19:51:00.000 204 33825.64 241.69 17132.26 37916.64 2019-07-23 19:51:01.000 204 33825.61 241.72 17132.24 88888.00 2019-07-23 19:51:02.000 204 33825.60 241.72 17132.21 88888.00 2019-07-23 19:51:03.000 204 33825.58 241.74 17132.20 88888.00 2019-07-23 19:51:04.000 204 33825.60 241.75 17132.22 88888.00 2019-07-23 19:51:05.000 204 33825.62 241.78 17132.24 37916.75 2019-07-23 19:51:06.000 204 33825.57 241.77 17132.19 88888.00 2019-07-23 19:51:07.000 204 33825.63 241.73 17132.21 88888.00 2019-07-23 19:51:08.000 204 33825.66 241.73 17132.23 88888.00 2019-07-23 19:51:09.000 204 33825.64 241.75 17132.20 88888.00 2019-07-23 19:51:10.000 204 33825.62 241.81 17132.21 37916.65 2019-07-23 19:51:11.000 204 33825.63 241.83 17132.20 88888.00 2019-07-23 19:51:12.000 204 33825.64 241.81 17132.18 88888.00 2019-07-23 19:51:13.000 204 33825.66 241.77 17132.19 88888.00 2019-07-23 19:51:14.000 204 33825.66 241.74 17132.19 88888.00 2019-07-23 19:51:15.000 204 33825.64 241.74 17132.21 37916.72 2019-07-23 19:51:16.000 204 33825.59 241.75 17132.19 88888.00 2019-07-23 19:51:17.000 204 33825.65 241.74 17132.16 88888.00 2019-07-23 19:51:18.000 204 33825.68 241.73 17132.16 88888.00 2019-07-23 19:51:19.000 204 33825.69 241.76 17132.14 88888.00 2019-07-23 19:51:20.000 204 33825.69 241.75 17132.15 37916.72 2019-07-23 19:51:21.000 204 33825.67 241.76 17132.20 88888.00 2019-07-23 19:51:22.000 204 33825.67 241.77 17132.26 88888.00 2019-07-23 19:51:23.000 204 33825.69 241.78 17132.27 88888.00 2019-07-23 19:51:24.000 204 33825.68 241.80 17132.26 88888.00 2019-07-23 19:51:25.000 204 33825.69 241.81 17132.26 37916.75 2019-07-23 19:51:26.000 204 33825.70 241.79 17132.24 88888.00 2019-07-23 19:51:27.000 204 33825.71 241.78 17132.21 88888.00 2019-07-23 19:51:28.000 204 33825.71 241.78 17132.17 88888.00 2019-07-23 19:51:29.000 204 33825.71 241.78 17132.16 88888.00 2019-07-23 19:51:30.000 204 33825.70 241.78 17132.15 37916.83 2019-07-23 19:51:31.000 204 33825.70 241.79 17132.17 88888.00 2019-07-23 19:51:32.000 204 33825.76 241.80 17132.15 88888.00 2019-07-23 19:51:33.000 204 33825.79 241.76 17132.19 88888.00 2019-07-23 19:51:34.000 204 33825.76 241.77 17132.21 88888.00 2019-07-23 19:51:35.000 204 33825.74 241.77 17132.19 37916.79 2019-07-23 19:51:36.000 204 33825.72 241.78 17132.18 88888.00 2019-07-23 19:51:37.000 204 33825.75 241.83 17132.21 88888.00 2019-07-23 19:51:38.000 204 33825.76 241.81 17132.22 88888.00 2019-07-23 19:51:39.000 204 33825.75 241.79 17132.23 88888.00 2019-07-23 19:51:40.000 204 33825.76 241.80 17132.18 37916.83 2019-07-23 19:51:41.000 204 33825.78 241.79 17132.20 88888.00 2019-07-23 19:51:42.000 204 33825.77 241.78 17132.20 88888.00 2019-07-23 19:51:43.000 204 33825.77 241.76 17132.16 88888.00 2019-07-23 19:51:44.000 204 33825.78 241.75 17132.17 88888.00 2019-07-23 19:51:45.000 204 33825.78 241.78 17132.17 37916.79 2019-07-23 19:51:46.000 204 33825.77 241.76 17132.18 88888.00 2019-07-23 19:51:47.000 204 33825.82 241.78 17132.17 88888.00 2019-07-23 19:51:48.000 204 33825.80 241.79 17132.13 88888.00 2019-07-23 19:51:49.000 204 33825.85 241.77 17132.12 88888.00 2019-07-23 19:51:50.000 204 33825.84 241.77 17132.10 37916.89 2019-07-23 19:51:51.000 204 33825.83 241.80 17132.11 88888.00 2019-07-23 19:51:52.000 204 33825.84 241.84 17132.17 88888.00 2019-07-23 19:51:53.000 204 33825.85 241.84 17132.21 88888.00 2019-07-23 19:51:54.000 204 33825.86 241.84 17132.15 88888.00 2019-07-23 19:51:55.000 204 33825.86 241.83 17132.17 37916.82 2019-07-23 19:51:56.000 204 33825.83 241.84 17132.17 88888.00 2019-07-23 19:51:57.000 204 33825.86 241.84 17132.18 88888.00 2019-07-23 19:51:58.000 204 33825.86 241.81 17132.16 88888.00 2019-07-23 19:51:59.000 204 33825.87 241.82 17132.15 88888.00 2019-07-23 19:52:00.000 204 33825.89 241.85 17132.16 37916.87 2019-07-23 19:52:01.000 204 33825.89 241.89 17132.13 88888.00 2019-07-23 19:52:02.000 204 33825.89 241.92 17132.12 88888.00 2019-07-23 19:52:03.000 204 33825.92 241.90 17132.13 88888.00 2019-07-23 19:52:04.000 204 33825.94 241.91 17132.13 88888.00 2019-07-23 19:52:05.000 204 33825.90 241.94 17132.11 37916.88 2019-07-23 19:52:06.000 204 33825.88 241.92 17132.10 88888.00 2019-07-23 19:52:07.000 204 33825.90 241.91 17132.10 88888.00 2019-07-23 19:52:08.000 204 33825.92 241.91 17132.10 88888.00 2019-07-23 19:52:09.000 204 33825.90 241.92 17132.08 88888.00 2019-07-23 19:52:10.000 204 33825.91 241.95 17132.09 37916.91 2019-07-23 19:52:11.000 204 33825.93 241.96 17132.12 88888.00 2019-07-23 19:52:12.000 204 33825.92 241.96 17132.12 88888.00 2019-07-23 19:52:13.000 204 33825.92 241.95 17132.11 88888.00 2019-07-23 19:52:14.000 204 33825.92 241.92 17132.12 88888.00 2019-07-23 19:52:15.000 204 33825.91 241.91 17132.15 37916.96 2019-07-23 19:52:16.000 204 33825.93 241.91 17132.16 88888.00 2019-07-23 19:52:17.000 204 33825.94 241.95 17132.19 88888.00 2019-07-23 19:52:18.000 204 33825.95 241.91 17132.16 88888.00 2019-07-23 19:52:19.000 204 33825.96 241.91 17132.14 88888.00 2019-07-23 19:52:20.000 204 33825.99 241.96 17132.15 37916.95 2019-07-23 19:52:21.000 204 33825.98 241.93 17132.11 88888.00 2019-07-23 19:52:22.000 204 33825.96 241.96 17132.09 88888.00 2019-07-23 19:52:23.000 204 33825.99 242.01 17132.11 88888.00 2019-07-23 19:52:24.000 204 33825.98 242.03 17132.10 88888.00 2019-07-23 19:52:25.000 204 33825.98 242.01 17132.09 37916.95 2019-07-23 19:52:26.000 204 33826.01 242.01 17132.10 88888.00 2019-07-23 19:52:27.000 204 33826.03 241.99 17132.13 88888.00 2019-07-23 19:52:28.000 204 33826.01 241.98 17132.13 88888.00 2019-07-23 19:52:29.000 204 33826.00 241.98 17132.07 88888.00 2019-07-23 19:52:30.000 204 33825.99 242.01 17132.06 37917.00 2019-07-23 19:52:31.000 204 33826.01 242.02 17132.10 88888.00 2019-07-23 19:52:32.000 204 33826.00 242.01 17132.12 88888.00 2019-07-23 19:52:33.000 204 33826.05 242.02 17132.16 88888.00 2019-07-23 19:52:34.000 204 33826.05 241.99 17132.13 88888.00 2019-07-23 19:52:35.000 204 33826.02 242.01 17132.08 37917.05 2019-07-23 19:52:36.000 204 33825.98 242.00 17132.08 88888.00 2019-07-23 19:52:37.000 204 33825.97 241.96 17132.10 88888.00 2019-07-23 19:52:38.000 204 33826.01 241.97 17132.07 88888.00 2019-07-23 19:52:39.000 204 33826.03 241.97 17132.03 88888.00 2019-07-23 19:52:40.000 204 33826.05 241.95 17132.06 37917.07 2019-07-23 19:52:41.000 204 33826.04 241.97 17132.10 88888.00 2019-07-23 19:52:42.000 204 33826.10 241.97 17132.09 88888.00 2019-07-23 19:52:43.000 204 33826.08 241.94 17132.12 88888.00 2019-07-23 19:52:44.000 204 33826.04 242.00 17132.09 88888.00 2019-07-23 19:52:45.000 204 33826.06 241.97 17132.07 37917.02 2019-07-23 19:52:46.000 204 33826.08 241.97 17132.03 88888.00 2019-07-23 19:52:47.000 204 33826.06 241.99 17132.05 88888.00 2019-07-23 19:52:48.000 204 33826.09 241.97 17132.09 88888.00 2019-07-23 19:52:49.000 204 33826.11 241.95 17132.13 88888.00 2019-07-23 19:52:50.000 204 33826.14 241.93 17132.12 37917.07 2019-07-23 19:52:51.000 204 33826.18 241.93 17132.12 88888.00 2019-07-23 19:52:52.000 204 33826.13 241.93 17132.12 88888.00 2019-07-23 19:52:53.000 204 33826.14 241.97 17132.12 88888.00 2019-07-23 19:52:54.000 204 33826.14 241.93 17132.14 88888.00 2019-07-23 19:52:55.000 204 33826.13 241.92 17132.13 37917.11 2019-07-23 19:52:56.000 204 33826.12 241.93 17132.12 88888.00 2019-07-23 19:52:57.000 204 33826.18 241.92 17132.12 88888.00 2019-07-23 19:52:58.000 204 33826.21 241.90 17132.14 88888.00 2019-07-23 19:52:59.000 204 33826.20 241.94 17132.14 88888.00 2019-07-23 19:53:00.000 204 33826.21 241.93 17132.14 37917.09 2019-07-23 19:53:01.000 204 33826.19 241.95 17132.11 88888.00 2019-07-23 19:53:02.000 204 33826.18 241.96 17132.09 88888.00 2019-07-23 19:53:03.000 204 33826.20 241.95 17132.08 88888.00 2019-07-23 19:53:04.000 204 33826.20 241.95 17132.12 88888.00 2019-07-23 19:53:05.000 204 33826.18 241.91 17132.10 37917.11 2019-07-23 19:53:06.000 204 33826.19 241.89 17132.07 88888.00 2019-07-23 19:53:07.000 204 33826.22 241.89 17132.07 88888.00 2019-07-23 19:53:08.000 204 33826.19 241.91 17132.09 88888.00 2019-07-23 19:53:09.000 204 33826.20 241.95 17132.07 88888.00 2019-07-23 19:53:10.000 204 33826.21 241.97 17132.09 37917.16 2019-07-23 19:53:11.000 204 33826.21 241.94 17132.10 88888.00 2019-07-23 19:53:12.000 204 33826.19 241.96 17132.13 88888.00 2019-07-23 19:53:13.000 204 33826.19 241.98 17132.14 88888.00 2019-07-23 19:53:14.000 204 33826.26 241.95 17132.14 88888.00 2019-07-23 19:53:15.000 204 33826.29 241.96 17132.15 37917.12 2019-07-23 19:53:16.000 204 33826.29 241.97 17132.14 88888.00 2019-07-23 19:53:17.000 204 33826.30 241.96 17132.14 88888.00 2019-07-23 19:53:18.000 204 33826.28 241.94 17132.13 88888.00 2019-07-23 19:53:19.000 204 33826.26 241.94 17132.13 88888.00 2019-07-23 19:53:20.000 204 33826.21 241.94 17132.10 37917.21 2019-07-23 19:53:21.000 204 33826.20 241.94 17132.08 88888.00 2019-07-23 19:53:22.000 204 33826.21 241.90 17132.07 88888.00 2019-07-23 19:53:23.000 204 33826.24 241.88 17132.10 88888.00 2019-07-23 19:53:24.000 204 33826.26 241.89 17132.12 88888.00 2019-07-23 19:53:25.000 204 33826.31 241.92 17132.12 37917.29 2019-07-23 19:53:26.000 204 33826.30 241.95 17132.10 88888.00 2019-07-23 19:53:27.000 204 33826.31 241.95 17132.10 88888.00 2019-07-23 19:53:28.000 204 33826.31 241.96 17132.09 88888.00 2019-07-23 19:53:29.000 204 33826.33 241.94 17132.09 88888.00 2019-07-23 19:53:30.000 204 33826.32 241.97 17132.15 37917.25 2019-07-23 19:53:31.000 204 33826.29 241.96 17132.15 88888.00 2019-07-23 19:53:32.000 204 33826.33 241.92 17132.15 88888.00 2019-07-23 19:53:33.000 204 33826.36 241.88 17132.13 88888.00 2019-07-23 19:53:34.000 204 33826.34 241.89 17132.14 88888.00 2019-07-23 19:53:35.000 204 33826.34 241.92 17132.16 37917.26 2019-07-23 19:53:36.000 204 33826.36 241.89 17132.12 88888.00 2019-07-23 19:53:37.000 204 33826.31 241.92 17132.10 88888.00 2019-07-23 19:53:38.000 204 33826.31 241.95 17132.12 88888.00 2019-07-23 19:53:39.000 204 33826.35 241.94 17132.11 88888.00 2019-07-23 19:53:40.000 204 33826.41 241.98 17132.10 37917.27 2019-07-23 19:53:41.000 204 33826.41 241.97 17132.06 88888.00 2019-07-23 19:53:42.000 204 33826.37 241.93 17132.09 88888.00 2019-07-23 19:53:43.000 204 33826.39 241.90 17132.08 88888.00 2019-07-23 19:53:44.000 204 33826.40 241.94 17132.10 88888.00 2019-07-23 19:53:45.000 204 33826.39 241.92 17132.10 37917.29 2019-07-23 19:53:46.000 204 33826.41 241.97 17132.15 88888.00 2019-07-23 19:53:47.000 204 33826.39 241.97 17132.14 88888.00 2019-07-23 19:53:48.000 204 33826.42 241.98 17132.13 88888.00 2019-07-23 19:53:49.000 204 33826.48 242.00 17132.13 88888.00 2019-07-23 19:53:50.000 204 33826.49 241.98 17132.18 37917.36 2019-07-23 19:53:51.000 204 33826.49 241.97 17132.16 88888.00 2019-07-23 19:53:52.000 204 33826.44 241.96 17132.14 88888.00 2019-07-23 19:53:53.000 204 33826.45 241.91 17132.11 88888.00 2019-07-23 19:53:54.000 204 33826.43 241.90 17132.08 88888.00 2019-07-23 19:53:55.000 204 33826.47 241.94 17132.07 37917.28 2019-07-23 19:53:56.000 204 33826.50 241.94 17132.07 88888.00 2019-07-23 19:53:57.000 204 33826.47 241.94 17132.08 88888.00 2019-07-23 19:53:58.000 204 33826.45 241.95 17132.08 88888.00 2019-07-23 19:53:59.000 204 33826.50 241.96 17132.11 88888.00 2019-07-23 19:54:00.000 204 33826.49 241.97 17132.12 37917.35 2019-07-23 19:54:01.000 204 33826.48 241.99 17132.09 88888.00 2019-07-23 19:54:02.000 204 33826.47 241.99 17132.04 88888.00 2019-07-23 19:54:03.000 204 33826.43 241.95 17132.07 88888.00 2019-07-23 19:54:04.000 204 33826.43 241.93 17132.10 88888.00 2019-07-23 19:54:05.000 204 33826.44 241.90 17132.06 37917.44 2019-07-23 19:54:06.000 204 33826.42 241.92 17132.07 88888.00 2019-07-23 19:54:07.000 204 33826.44 241.92 17132.10 88888.00 2019-07-23 19:54:08.000 204 33826.47 241.93 17132.10 88888.00 2019-07-23 19:54:09.000 204 33826.47 241.94 17132.10 88888.00 2019-07-23 19:54:10.000 204 33826.48 241.88 17132.07 37917.42 2019-07-23 19:54:11.000 204 33826.49 241.89 17132.05 88888.00 2019-07-23 19:54:12.000 204 33826.46 241.90 17132.11 88888.00 2019-07-23 19:54:13.000 204 33826.46 241.90 17132.12 88888.00 2019-07-23 19:54:14.000 204 33826.49 241.91 17132.13 88888.00 2019-07-23 19:54:15.000 204 33826.49 241.92 17132.09 37917.52 2019-07-23 19:54:16.000 204 33826.50 241.94 17132.11 88888.00 2019-07-23 19:54:17.000 204 33826.49 241.92 17132.12 88888.00 2019-07-23 19:54:18.000 204 33826.47 241.94 17132.11 88888.00 2019-07-23 19:54:19.000 204 33826.48 241.94 17132.10 88888.00 2019-07-23 19:54:20.000 204 33826.48 241.91 17132.08 37917.51 2019-07-23 19:54:21.000 204 33826.51 241.94 17132.06 88888.00 2019-07-23 19:54:22.000 204 33826.49 241.94 17132.05 88888.00 2019-07-23 19:54:23.000 204 33826.54 241.92 17132.02 88888.00 2019-07-23 19:54:24.000 204 33826.60 241.92 17132.01 88888.00 2019-07-23 19:54:25.000 204 33826.59 241.92 17132.03 37917.47 2019-07-23 19:54:26.000 204 33826.60 241.94 17132.06 88888.00 2019-07-23 19:54:27.000 204 33826.58 241.94 17132.08 88888.00 2019-07-23 19:54:28.000 204 33826.54 241.94 17132.09 88888.00 2019-07-23 19:54:29.000 204 33826.57 241.94 17132.08 88888.00 2019-07-23 19:54:30.000 204 33826.57 241.95 17132.10 37917.50 2019-07-23 19:54:31.000 204 33826.59 241.96 17132.06 88888.00 2019-07-23 19:54:32.000 204 33826.59 241.99 17132.02 88888.00 2019-07-23 19:54:33.000 204 33826.55 242.03 17132.04 88888.00 2019-07-23 19:54:34.000 204 33826.56 241.96 17132.04 88888.00 2019-07-23 19:54:35.000 204 33826.57 241.95 17132.00 37917.53 2019-07-23 19:54:36.000 204 33826.53 241.95 17132.06 88888.00 2019-07-23 19:54:37.000 204 33826.57 241.94 17132.08 88888.00 2019-07-23 19:54:38.000 204 33826.59 241.95 17132.06 88888.00 2019-07-23 19:54:39.000 204 33826.61 241.96 17132.02 88888.00 2019-07-23 19:54:40.000 204 33826.62 241.97 17132.03 37917.41 2019-07-23 19:54:41.000 204 33826.60 241.98 17132.05 88888.00 2019-07-23 19:54:42.000 204 33826.56 241.94 17132.04 88888.00 2019-07-23 19:54:43.000 204 33826.57 241.94 17132.10 88888.00 2019-07-23 19:54:44.000 204 33826.57 241.92 17132.07 88888.00 2019-07-23 19:54:45.000 204 33826.56 241.93 17132.04 37917.48 2019-07-23 19:54:46.000 204 33826.54 241.96 17132.03 88888.00 2019-07-23 19:54:47.000 204 33826.52 241.98 17132.05 88888.00 2019-07-23 19:54:48.000 204 33826.48 241.96 17132.06 88888.00 2019-07-23 19:54:49.000 204 33826.52 241.98 17132.08 88888.00 2019-07-23 19:54:50.000 204 33826.54 241.95 17132.09 37917.50 2019-07-23 19:54:51.000 204 33826.55 241.99 17132.09 88888.00 2019-07-23 19:54:52.000 204 33826.55 241.96 17132.06 88888.00 2019-07-23 19:54:53.000 204 33826.56 242.00 17132.11 88888.00 2019-07-23 19:54:54.000 204 33826.57 242.04 17132.13 88888.00 2019-07-23 19:54:55.000 204 33826.56 242.05 17132.07 37917.49 2019-07-23 19:54:56.000 204 33826.53 242.03 17132.08 88888.00 2019-07-23 19:54:57.000 204 33826.55 242.03 17132.07 88888.00 2019-07-23 19:54:58.000 204 33826.54 242.06 17132.08 88888.00 2019-07-23 19:54:59.000 204 33826.57 242.06 17132.10 88888.00 2019-07-23 19:55:00.000 204 33826.61 242.05 17132.09 37917.55 2019-07-23 19:55:01.000 204 33826.59 242.06 17132.06 88888.00 2019-07-23 19:55:02.000 204 33826.57 242.07 17132.05 88888.00 2019-07-23 19:55:03.000 204 33826.54 242.05 17132.04 88888.00 2019-07-23 19:55:04.000 204 33826.54 242.03 17132.06 88888.00 2019-07-23 19:55:05.000 204 33826.53 242.01 17132.09 37917.49 2019-07-23 19:55:06.000 204 33826.51 242.02 17132.08 88888.00 2019-07-23 19:55:07.000 204 33826.51 242.04 17132.08 88888.00 2019-07-23 19:55:08.000 204 33826.51 242.04 17132.12 88888.00 2019-07-23 19:55:09.000 204 33826.53 242.01 17132.09 88888.00 2019-07-23 19:55:10.000 204 33826.55 242.04 17132.06 37917.52 2019-07-23 19:55:11.000 204 33826.52 242.02 17132.05 88888.00 2019-07-23 19:55:12.000 204 33826.52 241.98 17132.06 88888.00 2019-07-23 19:55:13.000 204 33826.55 242.01 17132.05 88888.00 2019-07-23 19:55:14.000 204 33826.53 242.10 17132.04 88888.00 2019-07-23 19:55:15.000 204 33826.52 242.09 17132.03 37917.51 2019-07-23 19:55:16.000 204 33826.50 242.05 17132.02 88888.00 2019-07-23 19:55:17.000 204 33826.48 242.05 17132.05 88888.00 2019-07-23 19:55:18.000 204 33826.47 242.04 17132.03 88888.00 2019-07-23 19:55:19.000 204 33826.50 242.00 17132.05 88888.00 2019-07-23 19:55:20.000 204 33826.52 242.01 17132.08 37917.42 2019-07-23 19:55:21.000 204 33826.50 242.02 17132.09 88888.00 2019-07-23 19:55:22.000 204 33826.47 242.07 17132.12 88888.00 2019-07-23 19:55:23.000 204 33826.47 242.11 17132.17 88888.00 2019-07-23 19:55:24.000 204 33826.43 242.09 17132.15 88888.00 2019-07-23 19:55:25.000 204 33826.45 242.05 17132.14 37917.42 2019-07-23 19:55:26.000 204 33826.46 242.03 17132.14 88888.00 2019-07-23 19:55:27.000 204 33826.43 242.04 17132.11 88888.00 2019-07-23 19:55:28.000 204 33826.41 242.05 17132.13 88888.00 2019-07-23 19:55:29.000 204 33826.44 242.03 17132.15 88888.00 2019-07-23 19:55:30.000 204 33826.43 242.00 17132.10 37917.43 2019-07-23 19:55:31.000 204 33826.44 242.00 17132.10 88888.00 2019-07-23 19:55:32.000 204 33826.44 242.01 17132.08 88888.00 2019-07-23 19:55:33.000 204 33826.45 242.06 17132.09 88888.00 2019-07-23 19:55:34.000 204 33826.43 242.10 17132.13 88888.00 2019-07-23 19:55:35.000 204 33826.40 242.05 17132.10 37917.48 2019-07-23 19:55:36.000 204 33826.40 242.03 17132.12 88888.00 2019-07-23 19:55:37.000 204 33826.39 242.04 17132.12 88888.00 2019-07-23 19:55:38.000 204 33826.37 242.04 17132.08 88888.00 2019-07-23 19:55:39.000 204 33826.36 242.04 17132.07 88888.00 2019-07-23 19:55:40.000 204 33826.39 242.00 17132.08 37917.50 2019-07-23 19:55:41.000 204 33826.42 242.01 17132.11 88888.00 2019-07-23 19:55:42.000 204 33826.43 242.02 17132.10 88888.00 2019-07-23 19:55:43.000 204 33826.45 242.00 17132.09 88888.00 2019-07-23 19:55:44.000 204 33826.43 242.01 17132.10 88888.00 2019-07-23 19:55:45.000 204 33826.46 241.97 17132.09 37917.37 2019-07-23 19:55:46.000 204 33826.43 242.00 17132.09 88888.00 2019-07-23 19:55:47.000 204 33826.40 242.01 17132.06 88888.00 2019-07-23 19:55:48.000 204 33826.42 242.00 17132.08 88888.00 2019-07-23 19:55:49.000 204 33826.47 242.03 17132.03 88888.00 2019-07-23 19:55:50.000 204 33826.43 242.01 17132.04 37917.48 2019-07-23 19:55:51.000 204 33826.45 242.01 17132.05 88888.00 2019-07-23 19:55:52.000 204 33826.45 241.99 17132.05 88888.00 2019-07-23 19:55:53.000 204 33826.47 241.97 17132.05 88888.00 2019-07-23 19:55:54.000 204 33826.43 241.94 17132.02 88888.00 2019-07-23 19:55:55.000 204 33826.46 241.93 17132.02 37917.52 2019-07-23 19:55:56.000 204 33826.48 241.96 17131.99 88888.00 2019-07-23 19:55:57.000 204 33826.50 241.99 17131.99 88888.00 2019-07-23 19:55:58.000 204 33826.49 241.98 17132.02 88888.00 2019-07-23 19:55:59.000 204 33826.49 241.97 17132.05 88888.00 2019-07-23 19:56:00.000 204 33826.48 241.97 17132.04 37917.51 2019-07-23 19:56:01.000 204 33826.49 241.97 17132.05 88888.00 2019-07-23 19:56:02.000 204 33826.50 241.95 17132.06 88888.00 2019-07-23 19:56:03.000 204 33826.46 241.95 17132.09 88888.00 2019-07-23 19:56:04.000 204 33826.46 241.93 17132.07 88888.00 2019-07-23 19:56:05.000 204 33826.52 241.96 17132.11 37917.47 2019-07-23 19:56:06.000 204 33826.53 241.99 17132.08 88888.00 2019-07-23 19:56:07.000 204 33826.55 241.99 17132.10 88888.00 2019-07-23 19:56:08.000 204 33826.52 242.01 17132.07 88888.00 2019-07-23 19:56:09.000 204 33826.51 242.01 17132.04 88888.00 2019-07-23 19:56:10.000 204 33826.51 241.99 17132.07 37917.49 2019-07-23 19:56:11.000 204 33826.52 241.99 17132.10 88888.00 2019-07-23 19:56:12.000 204 33826.52 242.02 17132.10 88888.00 2019-07-23 19:56:13.000 204 33826.54 242.01 17132.09 88888.00 2019-07-23 19:56:14.000 204 33826.49 241.99 17132.11 88888.00 2019-07-23 19:56:15.000 204 33826.52 242.01 17132.11 37917.44 2019-07-23 19:56:16.000 204 33826.53 241.98 17132.04 88888.00 2019-07-23 19:56:17.000 204 33826.53 241.96 17132.04 88888.00 2019-07-23 19:56:18.000 204 33826.51 241.99 17132.05 88888.00 2019-07-23 19:56:19.000 204 33826.50 241.98 17132.08 88888.00 2019-07-23 19:56:20.000 204 33826.50 241.98 17132.09 37917.51 2019-07-23 19:56:21.000 204 33826.50 241.97 17132.07 88888.00 2019-07-23 19:56:22.000 204 33826.52 241.93 17132.07 88888.00 2019-07-23 19:56:23.000 204 33826.52 241.98 17132.06 88888.00 2019-07-23 19:56:24.000 204 33826.56 241.96 17132.10 88888.00 2019-07-23 19:56:25.000 204 33826.55 241.96 17132.12 37917.41 2019-07-23 19:56:26.000 204 33826.54 241.95 17132.08 88888.00 2019-07-23 19:56:27.000 204 33826.55 241.97 17132.08 88888.00 2019-07-23 19:56:28.000 204 33826.51 241.97 17132.06 88888.00 2019-07-23 19:56:29.000 204 33826.49 241.97 17132.04 88888.00 2019-07-23 19:56:30.000 204 33826.49 241.98 17132.06 37917.49 2019-07-23 19:56:31.000 204 33826.54 241.99 17132.08 88888.00 2019-07-23 19:56:32.000 204 33826.54 242.00 17132.10 88888.00 2019-07-23 19:56:33.000 204 33826.51 241.99 17132.10 88888.00 2019-07-23 19:56:34.000 204 33826.53 242.01 17132.07 88888.00 2019-07-23 19:56:35.000 204 33826.53 241.99 17132.07 37917.48 2019-07-23 19:56:36.000 204 33826.53 242.00 17132.04 88888.00 2019-07-23 19:56:37.000 204 33826.58 242.01 17132.04 88888.00 2019-07-23 19:56:38.000 204 33826.59 241.95 17132.00 88888.00 2019-07-23 19:56:39.000 204 33826.56 241.98 17132.00 88888.00 2019-07-23 19:56:40.000 204 33826.51 242.01 17131.99 37917.49 2019-07-23 19:56:41.000 204 33826.54 241.97 17132.05 88888.00 2019-07-23 19:56:42.000 204 33826.53 241.96 17132.05 88888.00 2019-07-23 19:56:43.000 204 33826.50 241.98 17131.99 88888.00 2019-07-23 19:56:44.000 204 33826.52 241.99 17132.01 88888.00 2019-07-23 19:56:45.000 204 33826.53 241.95 17132.05 37917.45 2019-07-23 19:56:46.000 204 33826.55 241.93 17132.01 88888.00 2019-07-23 19:56:47.000 204 33826.55 241.96 17131.99 88888.00 2019-07-23 19:56:48.000 204 33826.49 241.98 17131.99 88888.00 2019-07-23 19:56:49.000 204 33826.49 241.95 17132.00 88888.00 2019-07-23 19:56:50.000 204 33826.46 241.96 17132.04 37917.57 2019-07-23 19:56:51.000 204 33826.44 241.95 17132.03 88888.00 2019-07-23 19:56:52.000 204 33826.50 241.98 17132.05 88888.00 2019-07-23 19:56:53.000 204 33826.50 241.94 17132.08 88888.00 2019-07-23 19:56:54.000 204 33826.47 241.93 17132.08 88888.00 2019-07-23 19:56:55.000 204 33826.44 241.92 17132.07 37917.50 2019-07-23 19:56:56.000 204 33826.47 241.99 17132.09 88888.00 2019-07-23 19:56:57.000 204 33826.48 241.93 17132.04 88888.00 2019-07-23 19:56:58.000 204 33826.49 241.93 17132.04 88888.00 2019-07-23 19:56:59.000 204 33826.51 241.96 17132.06 88888.00 2019-07-23 19:57:00.000 204 33826.52 241.93 17132.05 37917.48 2019-07-23 19:57:01.000 204 33826.53 241.94 17132.04 88888.00 2019-07-23 19:57:02.000 204 33826.52 241.94 17132.10 88888.00 2019-07-23 19:57:03.000 204 33826.57 241.95 17132.11 88888.00 2019-07-23 19:57:04.000 204 33826.58 241.91 17132.09 88888.00 2019-07-23 19:57:05.000 204 33826.54 241.93 17132.08 37917.49 2019-07-23 19:57:06.000 204 33826.55 241.95 17132.09 88888.00 2019-07-23 19:57:07.000 204 33826.51 241.96 17132.04 88888.00 2019-07-23 19:57:08.000 204 33826.49 241.97 17132.02 88888.00 2019-07-23 19:57:09.000 204 33826.54 242.01 17132.06 88888.00 2019-07-23 19:57:10.000 204 33826.54 242.01 17132.07 37917.50 2019-07-23 19:57:11.000 204 33826.58 242.00 17132.10 88888.00 2019-07-23 19:57:12.000 204 33826.55 241.99 17132.04 88888.00 2019-07-23 19:57:13.000 204 33826.61 242.03 17132.04 88888.00 2019-07-23 19:57:14.000 204 33826.62 242.05 17132.05 88888.00 2019-07-23 19:57:15.000 204 33826.60 242.06 17132.08 37917.50 2019-07-23 19:57:16.000 204 33826.57 242.06 17132.06 88888.00 2019-07-23 19:57:17.000 204 33826.58 242.05 17132.06 88888.00 2019-07-23 19:57:18.000 204 33826.56 242.05 17132.08 88888.00 2019-07-23 19:57:19.000 204 33826.53 242.06 17132.05 88888.00 2019-07-23 19:57:20.000 204 33826.54 242.07 17132.05 37917.50 2019-07-23 19:57:21.000 204 33826.54 242.08 17132.01 88888.00 2019-07-23 19:57:22.000 204 33826.53 242.04 17132.02 88888.00 2019-07-23 19:57:23.000 204 33826.51 242.06 17132.05 88888.00 2019-07-23 19:57:24.000 204 33826.53 242.08 17132.08 88888.00 2019-07-23 19:57:25.000 204 33826.54 242.08 17132.07 37917.57 2019-07-23 19:57:26.000 204 33826.53 242.09 17132.10 88888.00 2019-07-23 19:57:27.000 204 33826.54 242.06 17132.08 88888.00 2019-07-23 19:57:28.000 204 33826.56 242.04 17132.07 88888.00 2019-07-23 19:57:29.000 204 33826.58 242.04 17132.11 88888.00 2019-07-23 19:57:30.000 204 33826.58 242.06 17132.10 37917.51 2019-07-23 19:57:31.000 204 33826.60 242.09 17132.09 88888.00 2019-07-23 19:57:32.000 204 33826.58 242.06 17132.04 88888.00 2019-07-23 19:57:33.000 204 33826.55 242.08 17132.03 88888.00 2019-07-23 19:57:34.000 204 33826.57 242.10 17131.98 88888.00 2019-07-23 19:57:35.000 204 33826.58 242.07 17132.00 37917.54 2019-07-23 19:57:36.000 204 33826.57 242.10 17131.98 88888.00 2019-07-23 19:57:37.000 204 33826.55 242.16 17132.02 88888.00 2019-07-23 19:57:38.000 204 33826.55 242.17 17132.03 88888.00 2019-07-23 19:57:39.000 204 33826.60 242.16 17132.03 88888.00 2019-07-23 19:57:40.000 204 33826.56 242.18 17132.05 37917.53 2019-07-23 19:57:41.000 204 33826.52 242.16 17132.04 88888.00 2019-07-23 19:57:42.000 204 33826.46 242.15 17132.01 88888.00 2019-07-23 19:57:43.000 204 33826.49 242.16 17132.01 88888.00 2019-07-23 19:57:44.000 204 33826.48 242.13 17132.02 88888.00 2019-07-23 19:57:45.000 204 33826.48 242.15 17132.02 37917.50 2019-07-23 19:57:46.000 204 33826.51 242.16 17132.04 88888.00 2019-07-23 19:57:47.000 204 33826.51 242.17 17132.07 88888.00 2019-07-23 19:57:48.000 204 33826.53 242.16 17132.11 88888.00 2019-07-23 19:57:49.000 204 33826.52 242.16 17132.13 88888.00 2019-07-23 19:57:50.000 204 33826.53 242.15 17132.12 37917.48 2019-07-23 19:57:51.000 204 33826.53 242.20 17132.11 88888.00 2019-07-23 19:57:52.000 204 33826.49 242.17 17132.13 88888.00 2019-07-23 19:57:53.000 204 33826.51 242.18 17132.10 88888.00 2019-07-23 19:57:54.000 204 33826.54 242.21 17132.12 88888.00 2019-07-23 19:57:55.000 204 33826.51 242.21 17132.10 37917.42 2019-07-23 19:57:56.000 204 33826.54 242.23 17132.11 88888.00 2019-07-23 19:57:57.000 204 33826.54 242.22 17132.13 88888.00 2019-07-23 19:57:58.000 204 33826.48 242.20 17132.10 88888.00 2019-07-23 19:57:59.000 204 33826.46 242.17 17132.09 88888.00 2019-07-23 19:58:00.000 204 33826.48 242.12 17132.06 37917.45 2019-07-23 19:58:01.000 204 33826.50 242.11 17132.01 88888.00 2019-07-23 19:58:02.000 204 33826.50 242.13 17132.03 88888.00 2019-07-23 19:58:03.000 204 33826.50 242.15 17132.03 88888.00 2019-07-23 19:58:04.000 204 33826.50 242.14 17132.01 88888.00 2019-07-23 19:58:05.000 204 33826.49 242.16 17132.04 37917.44 2019-07-23 19:58:06.000 204 33826.49 242.16 17132.04 88888.00 2019-07-23 19:58:07.000 204 33826.48 242.17 17132.04 88888.00 2019-07-23 19:58:08.000 204 33826.46 242.19 17132.05 88888.00 2019-07-23 19:58:09.000 204 33826.46 242.20 17132.03 88888.00 2019-07-23 19:58:10.000 204 33826.46 242.19 17132.02 37917.41 2019-07-23 19:58:11.000 204 33826.45 242.23 17132.02 88888.00 2019-07-23 19:58:12.000 204 33826.47 242.24 17132.09 88888.00 2019-07-23 19:58:13.000 204 33826.46 242.20 17132.05 88888.00 2019-07-23 19:58:14.000 204 33826.42 242.19 17132.05 88888.00 2019-07-23 19:58:15.000 204 33826.44 242.15 17132.06 37917.50 2019-07-23 19:58:16.000 204 33826.46 242.15 17132.04 88888.00 2019-07-23 19:58:17.000 204 33826.45 242.16 17132.01 88888.00 2019-07-23 19:58:18.000 204 33826.45 242.19 17132.04 88888.00 2019-07-23 19:58:19.000 204 33826.43 242.16 17132.07 88888.00 2019-07-23 19:58:20.000 204 33826.41 242.15 17132.08 37917.43 2019-07-23 19:58:21.000 204 33826.45 242.20 17132.12 88888.00 2019-07-23 19:58:22.000 204 33826.46 242.17 17132.13 88888.00 2019-07-23 19:58:23.000 204 33826.42 242.13 17132.08 88888.00 2019-07-23 19:58:24.000 204 33826.41 242.15 17132.05 88888.00 2019-07-23 19:58:25.000 204 33826.43 242.17 17132.09 37917.42 2019-07-23 19:58:26.000 204 33826.41 242.21 17132.09 88888.00 2019-07-23 19:58:27.000 204 33826.40 242.24 17132.11 88888.00 2019-07-23 19:58:28.000 204 33826.36 242.21 17132.14 88888.00 2019-07-23 19:58:29.000 204 33826.36 242.20 17132.14 88888.00 2019-07-23 19:58:30.000 204 33826.36 242.25 17132.14 37917.38 2019-07-23 19:58:31.000 204 33826.40 242.30 17132.12 88888.00 2019-07-23 19:58:32.000 204 33826.40 242.34 17132.14 88888.00 2019-07-23 19:58:33.000 204 33826.43 242.32 17132.10 88888.00 2019-07-23 19:58:34.000 204 33826.43 242.29 17132.09 88888.00 2019-07-23 19:58:35.000 204 33826.46 242.26 17132.08 37917.40 2019-07-23 19:58:36.000 204 33826.46 242.28 17132.06 88888.00 2019-07-23 19:58:37.000 204 33826.41 242.33 17132.08 88888.00 2019-07-23 19:58:38.000 204 33826.41 242.33 17132.11 88888.00 2019-07-23 19:58:39.000 204 33826.40 242.34 17132.09 88888.00 2019-07-23 19:58:40.000 204 33826.36 242.36 17132.02 37917.35 2019-07-23 19:58:41.000 204 33826.37 242.33 17132.00 88888.00 2019-07-23 19:58:42.000 204 33826.36 242.32 17132.03 88888.00 2019-07-23 19:58:43.000 204 33826.38 242.32 17132.05 88888.00 2019-07-23 19:58:44.000 204 33826.33 242.33 17132.08 88888.00 2019-07-23 19:58:45.000 204 33826.36 242.31 17132.10 37917.31 2019-07-23 19:58:46.000 204 33826.36 242.31 17132.13 88888.00 2019-07-23 19:58:47.000 204 33826.38 242.29 17132.17 88888.00 2019-07-23 19:58:48.000 204 33826.35 242.28 17132.15 88888.00 2019-07-23 19:58:49.000 204 33826.38 242.30 17132.12 88888.00 2019-07-23 19:58:50.000 204 33826.38 242.31 17132.13 37917.32 2019-07-23 19:58:51.000 204 33826.36 242.29 17132.10 88888.00 2019-07-23 19:58:52.000 204 33826.32 242.32 17132.09 88888.00 2019-07-23 19:58:53.000 204 33826.36 242.38 17132.07 88888.00 2019-07-23 19:58:54.000 204 33826.38 242.41 17132.07 88888.00 2019-07-23 19:58:55.000 204 33826.38 242.41 17132.09 37917.22 2019-07-23 19:58:56.000 204 33826.33 242.39 17132.07 88888.00 2019-07-23 19:58:57.000 204 33826.30 242.41 17132.08 88888.00 2019-07-23 19:58:58.000 204 33826.30 242.37 17132.07 88888.00 2019-07-23 19:58:59.000 204 33826.30 242.34 17132.06 88888.00 2019-07-23 19:59:00.000 204 33826.32 242.33 17132.07 37917.30 2019-07-23 19:59:01.000 204 33826.34 242.32 17132.05 88888.00 2019-07-23 19:59:02.000 204 33826.33 242.31 17132.02 88888.00 2019-07-23 19:59:03.000 204 33826.34 242.32 17132.00 88888.00 2019-07-23 19:59:04.000 204 33826.29 242.35 17132.04 88888.00 2019-07-23 19:59:05.000 204 33826.28 242.36 17132.06 37917.33 2019-07-23 19:59:06.000 204 33826.25 242.36 17132.06 88888.00 2019-07-23 19:59:07.000 204 33826.28 242.35 17132.05 88888.00 2019-07-23 19:59:08.000 204 33826.31 242.34 17132.04 88888.00 2019-07-23 19:59:09.000 204 33826.31 242.35 17132.05 88888.00 2019-07-23 19:59:10.000 204 33826.28 242.35 17132.06 37917.30 2019-07-23 19:59:11.000 204 33826.27 242.37 17132.03 88888.00 2019-07-23 19:59:12.000 204 33826.28 242.38 17132.06 88888.00 2019-07-23 19:59:13.000 204 33826.30 242.36 17132.11 88888.00 2019-07-23 19:59:14.000 204 33826.28 242.35 17132.14 88888.00 2019-07-23 19:59:15.000 204 33826.27 242.31 17132.10 37917.28 2019-07-23 19:59:16.000 204 33826.28 242.36 17132.09 88888.00 2019-07-23 19:59:17.000 204 33826.25 242.36 17132.04 88888.00 2019-07-23 19:59:18.000 204 33826.24 242.34 17132.07 88888.00 2019-07-23 19:59:19.000 204 33826.24 242.38 17132.09 88888.00 2019-07-23 19:59:20.000 204 33826.20 242.40 17132.06 37917.27 2019-07-23 19:59:21.000 204 33826.19 242.43 17132.07 88888.00 2019-07-23 19:59:22.000 204 33826.24 242.43 17132.10 88888.00 2019-07-23 19:59:23.000 204 33826.21 242.40 17132.10 88888.00 2019-07-23 19:59:24.000 204 33826.20 242.41 17132.14 88888.00 2019-07-23 19:59:25.000 204 33826.21 242.44 17132.07 37917.23 2019-07-23 19:59:26.000 204 33826.17 242.43 17132.06 88888.00 2019-07-23 19:59:27.000 204 33826.17 242.44 17132.06 88888.00 2019-07-23 19:59:28.000 204 33826.19 242.44 17132.06 88888.00 2019-07-23 19:59:29.000 204 33826.19 242.41 17132.07 88888.00 2019-07-23 19:59:30.000 204 33826.18 242.43 17132.04 37917.22 2019-07-23 19:59:31.000 204 33826.15 242.41 17132.01 88888.00 2019-07-23 19:59:32.000 204 33826.10 242.43 17132.04 88888.00 2019-07-23 19:59:33.000 204 33826.11 242.43 17132.04 88888.00 2019-07-23 19:59:34.000 204 33826.12 242.44 17132.05 88888.00 2019-07-23 19:59:35.000 204 33826.14 242.42 17132.10 37917.17 2019-07-23 19:59:36.000 204 33826.12 242.39 17132.10 88888.00 2019-07-23 19:59:37.000 204 33826.19 242.40 17132.10 88888.00 2019-07-23 19:59:38.000 204 33826.20 242.37 17132.10 88888.00 2019-07-23 19:59:39.000 204 33826.24 242.39 17132.12 88888.00 2019-07-23 19:59:40.000 204 33826.23 242.38 17132.11 37917.14 2019-07-23 19:59:41.000 204 33826.15 242.36 17132.08 88888.00 2019-07-23 19:59:42.000 204 33826.11 242.39 17132.09 88888.00 2019-07-23 19:59:43.000 204 33826.13 242.39 17132.06 88888.00 2019-07-23 19:59:44.000 204 33826.14 242.38 17132.09 88888.00 2019-07-23 19:59:45.000 204 33826.13 242.42 17132.10 37917.15 2019-07-23 19:59:46.000 204 33826.10 242.45 17132.11 88888.00 2019-07-23 19:59:47.000 204 33826.10 242.44 17132.09 88888.00 2019-07-23 19:59:48.000 204 33826.10 242.47 17132.10 88888.00 2019-07-23 19:59:49.000 204 33826.08 242.49 17132.12 88888.00 2019-07-23 19:59:50.000 204 33826.11 242.46 17132.12 37917.16 2019-07-23 19:59:51.000 204 33826.09 242.45 17132.09 88888.00 2019-07-23 19:59:52.000 204 33826.09 242.46 17132.11 88888.00 2019-07-23 19:59:53.000 204 33826.13 242.48 17132.15 88888.00 2019-07-23 19:59:54.000 204 33826.13 242.48 17132.12 88888.00 2019-07-23 19:59:55.000 204 33826.13 242.47 17132.11 37917.13 2019-07-23 19:59:56.000 204 33826.12 242.50 17132.12 88888.00 2019-07-23 19:59:57.000 204 33826.13 242.51 17132.10 88888.00 2019-07-23 19:59:58.000 204 33826.10 242.47 17132.10 88888.00 2019-07-23 19:59:59.000 204 33826.10 242.46 17132.12 88888.00 2019-07-23 20:00:00.000 204 33826.11 242.49 17132.16 37917.02 2019-07-23 20:00:01.000 204 33826.13 242.48 17132.15 88888.00 2019-07-23 20:00:02.000 204 33826.14 242.50 17132.18 88888.00 2019-07-23 20:00:03.000 204 33826.13 242.46 17132.18 88888.00 2019-07-23 20:00:04.000 204 33826.11 242.46 17132.16 88888.00 2019-07-23 20:00:05.000 204 33826.07 242.43 17132.11 37917.12 2019-07-23 20:00:06.000 204 33826.05 242.46 17132.08 88888.00 2019-07-23 20:00:07.000 204 33826.06 242.46 17132.04 88888.00 2019-07-23 20:00:08.000 204 33826.06 242.45 17132.08 88888.00 2019-07-23 20:00:09.000 204 33826.08 242.45 17132.12 88888.00 2019-07-23 20:00:10.000 204 33826.07 242.46 17132.11 37917.13 2019-07-23 20:00:11.000 204 33826.06 242.47 17132.13 88888.00 2019-07-23 20:00:12.000 204 33826.05 242.46 17132.12 88888.00 2019-07-23 20:00:13.000 204 33826.04 242.46 17132.11 88888.00 2019-07-23 20:00:14.000 204 33826.00 242.47 17132.15 88888.00 2019-07-23 20:00:15.000 204 33826.02 242.46 17132.15 37917.02 2019-07-23 20:00:16.000 204 33826.02 242.46 17132.10 88888.00 2019-07-23 20:00:17.000 204 33826.02 242.44 17132.11 88888.00 2019-07-23 20:00:18.000 204 33826.02 242.46 17132.11 88888.00 2019-07-23 20:00:19.000 204 33826.00 242.50 17132.13 88888.00 2019-07-23 20:00:20.000 204 33826.04 242.49 17132.13 37917.10 2019-07-23 20:00:21.000 204 33826.06 242.56 17132.11 88888.00 2019-07-23 20:00:22.000 204 33826.01 242.53 17132.12 88888.00 2019-07-23 20:00:23.000 204 33825.99 242.50 17132.13 88888.00 2019-07-23 20:00:24.000 204 33826.01 242.49 17132.12 88888.00 2019-07-23 20:00:25.000 204 33826.05 242.45 17132.09 37917.06 2019-07-23 20:00:26.000 204 33826.04 242.45 17132.13 88888.00 2019-07-23 20:00:27.000 204 33826.02 242.53 17132.12 88888.00 2019-07-23 20:00:28.000 204 33825.98 242.55 17132.10 88888.00 2019-07-23 20:00:29.000 204 33826.02 242.56 17132.08 88888.00 2019-07-23 20:00:30.000 204 33826.05 242.56 17132.09 37917.02 2019-07-23 20:00:31.000 204 33826.00 242.57 17132.11 88888.00 2019-07-23 20:00:32.000 204 33825.97 242.58 17132.13 88888.00 2019-07-23 20:00:33.000 204 33825.99 242.61 17132.14 88888.00 2019-07-23 20:00:34.000 204 33825.98 242.58 17132.15 88888.00 2019-07-23 20:00:35.000 204 33825.96 242.58 17132.17 37916.93 2019-07-23 20:00:36.000 204 33825.98 242.57 17132.16 88888.00 2019-07-23 20:00:37.000 204 33826.00 242.58 17132.14 88888.00 2019-07-23 20:00:38.000 204 33826.00 242.59 17132.11 88888.00 2019-07-23 20:00:39.000 204 33825.99 242.62 17132.12 88888.00 2019-07-23 20:00:40.000 204 33825.96 242.62 17132.14 37916.94 2019-07-23 20:00:41.000 204 33825.96 242.63 17132.17 88888.00 2019-07-23 20:00:42.000 204 33825.95 242.69 17132.17 88888.00 2019-07-23 20:00:43.000 204 33825.96 242.68 17132.14 88888.00 2019-07-23 20:00:44.000 204 33825.97 242.64 17132.15 88888.00 2019-07-23 20:00:45.000 204 33825.95 242.66 17132.15 37916.92 2019-07-23 20:00:46.000 204 33825.93 242.63 17132.14 88888.00 2019-07-23 20:00:47.000 204 33825.91 242.63 17132.10 88888.00 2019-07-23 20:00:48.000 204 33825.94 242.68 17132.09 88888.00 2019-07-23 20:00:49.000 204 33825.92 242.73 17132.10 88888.00 2019-07-23 20:00:50.000 204 33825.90 242.72 17132.08 37916.93 2019-07-23 20:00:51.000 204 33825.91 242.75 17132.10 88888.00 2019-07-23 20:00:52.000 204 33825.92 242.74 17132.16 88888.00 2019-07-23 20:00:53.000 204 33825.92 242.76 17132.12 88888.00 2019-07-23 20:00:54.000 204 33825.89 242.76 17132.11 88888.00 2019-07-23 20:00:55.000 204 33825.85 242.72 17132.11 37916.94 2019-07-23 20:00:56.000 204 33825.84 242.69 17132.11 88888.00 2019-07-23 20:00:57.000 204 33825.83 242.72 17132.10 88888.00 2019-07-23 20:00:58.000 204 33825.81 242.74 17132.10 88888.00 2019-07-23 20:00:59.000 204 33825.82 242.75 17132.08 88888.00 2019-07-23 20:01:00.000 204 33825.82 242.73 17132.12 37916.92 2019-07-23 20:01:01.000 204 33825.85 242.69 17132.16 88888.00 2019-07-23 20:01:02.000 204 33825.85 242.69 17132.12 88888.00 2019-07-23 20:01:03.000 204 33825.84 242.72 17132.10 88888.00 2019-07-23 20:01:04.000 204 33825.83 242.73 17132.14 88888.00 2019-07-23 20:01:05.000 204 33825.87 242.76 17132.15 37916.96 2019-07-23 20:01:06.000 204 33825.84 242.74 17132.13 88888.00 2019-07-23 20:01:07.000 204 33825.83 242.74 17132.14 88888.00 2019-07-23 20:01:08.000 204 33825.78 242.76 17132.16 88888.00 2019-07-23 20:01:09.000 204 33825.80 242.73 17132.13 88888.00 2019-07-23 20:01:10.000 204 33825.83 242.70 17132.11 37916.86 2019-07-23 20:01:11.000 204 33825.80 242.75 17132.10 88888.00 2019-07-23 20:01:12.000 204 33825.78 242.71 17132.08 88888.00 2019-07-23 20:01:13.000 204 33825.77 242.71 17132.06 88888.00 2019-07-23 20:01:14.000 204 33825.72 242.73 17132.05 88888.00 2019-07-23 20:01:15.000 204 33825.74 242.73 17132.07 37916.89 2019-07-23 20:01:16.000 204 33825.78 242.72 17132.08 88888.00 2019-07-23 20:01:17.000 204 33825.78 242.72 17132.10 88888.00 2019-07-23 20:01:18.000 204 33825.83 242.70 17132.14 88888.00 2019-07-23 20:01:19.000 204 33825.80 242.70 17132.13 88888.00 2019-07-23 20:01:20.000 204 33825.82 242.73 17132.16 37916.84 2019-07-23 20:01:21.000 204 33825.80 242.70 17132.11 88888.00 2019-07-23 20:01:22.000 204 33825.76 242.69 17132.07 88888.00 2019-07-23 20:01:23.000 204 33825.78 242.72 17132.10 88888.00 2019-07-23 20:01:24.000 204 33825.78 242.73 17132.09 88888.00 2019-07-23 20:01:25.000 204 33825.76 242.70 17132.11 37916.76 2019-07-23 20:01:26.000 204 33825.75 242.69 17132.09 88888.00 2019-07-23 20:01:27.000 204 33825.73 242.68 17132.08 88888.00 2019-07-23 20:01:28.000 204 33825.73 242.68 17132.13 88888.00 2019-07-23 20:01:29.000 204 33825.75 242.69 17132.14 88888.00 2019-07-23 20:01:30.000 204 33825.75 242.67 17132.13 37916.76 2019-07-23 20:01:31.000 204 33825.80 242.64 17132.16 88888.00 2019-07-23 20:01:32.000 204 33825.78 242.68 17132.14 88888.00 2019-07-23 20:01:33.000 204 33825.75 242.69 17132.13 88888.00 2019-07-23 20:01:34.000 204 33825.76 242.73 17132.12 88888.00 2019-07-23 20:01:35.000 204 33825.72 242.75 17132.12 37916.70 2019-07-23 20:01:36.000 204 33825.72 242.73 17132.11 88888.00 2019-07-23 20:01:37.000 204 33825.73 242.74 17132.08 88888.00 2019-07-23 20:01:38.000 204 33825.71 242.74 17132.09 88888.00 2019-07-23 20:01:39.000 204 33825.69 242.72 17132.08 88888.00 2019-07-23 20:01:40.000 204 33825.67 242.77 17132.11 37916.77 2019-07-23 20:01:41.000 204 33825.70 242.78 17132.18 88888.00 2019-07-23 20:01:42.000 204 33825.74 242.77 17132.21 88888.00 2019-07-23 20:01:43.000 204 33825.75 242.79 17132.22 88888.00 2019-07-23 20:01:44.000 204 33825.71 242.76 17132.18 88888.00 2019-07-23 20:01:45.000 204 33825.71 242.75 17132.15 37916.70 2019-07-23 20:01:46.000 204 33825.69 242.77 17132.11 88888.00 2019-07-23 20:01:47.000 204 33825.67 242.75 17132.08 88888.00 2019-07-23 20:01:48.000 204 33825.68 242.76 17132.07 88888.00 2019-07-23 20:01:49.000 204 33825.71 242.78 17132.07 88888.00 2019-07-23 20:01:50.000 204 33825.72 242.80 17132.06 37916.80 2019-07-23 20:01:51.000 204 33825.73 242.81 17132.05 88888.00 2019-07-23 20:01:52.000 204 33825.71 242.84 17132.05 88888.00 2019-07-23 20:01:53.000 204 33825.73 242.85 17132.05 88888.00 2019-07-23 20:01:54.000 204 33825.72 242.84 17132.03 88888.00 2019-07-23 20:01:55.000 204 33825.73 242.86 17132.04 37916.78 2019-07-23 20:01:56.000 204 33825.70 242.85 17132.04 88888.00 2019-07-23 20:01:57.000 204 33825.73 242.84 17132.05 88888.00 2019-07-23 20:01:58.000 204 33825.70 242.86 17132.06 88888.00 2019-07-23 20:01:59.000 204 33825.68 242.82 17132.06 88888.00 2019-07-23 20:02:00.000 204 33825.69 242.83 17132.06 37916.81 2019-07-23 20:02:01.000 204 33825.66 242.83 17132.05 88888.00 2019-07-23 20:02:02.000 204 33825.66 242.81 17132.10 88888.00 2019-07-23 20:02:03.000 204 33825.67 242.81 17132.09 88888.00 2019-07-23 20:02:04.000 204 33825.67 242.79 17132.08 88888.00 2019-07-23 20:02:05.000 204 33825.65 242.79 17132.07 37916.74 2019-07-23 20:02:06.000 204 33825.66 242.81 17132.08 88888.00 2019-07-23 20:02:07.000 204 33825.67 242.82 17132.09 88888.00 2019-07-23 20:02:08.000 204 33825.69 242.79 17132.10 88888.00 2019-07-23 20:02:09.000 204 33825.72 242.79 17132.08 88888.00 2019-07-23 20:02:10.000 204 33825.72 242.79 17132.07 37916.71 2019-07-23 20:02:11.000 204 33825.72 242.83 17132.08 88888.00 2019-07-23 20:02:12.000 204 33825.71 242.83 17132.07 88888.00 2019-07-23 20:02:13.000 204 33825.70 242.83 17132.06 88888.00 2019-07-23 20:02:14.000 204 33825.66 242.83 17132.07 88888.00 2019-07-23 20:02:15.000 204 33825.66 242.79 17132.04 37916.72 2019-07-23 20:02:16.000 204 33825.69 242.81 17132.07 88888.00 2019-07-23 20:02:17.000 204 33825.67 242.84 17132.07 88888.00 2019-07-23 20:02:18.000 204 33825.67 242.84 17132.09 88888.00 2019-07-23 20:02:19.000 204 33825.65 242.82 17132.06 88888.00 2019-07-23 20:02:20.000 204 33825.68 242.82 17132.06 37916.65 2019-07-23 20:02:21.000 204 33825.73 242.84 17132.05 88888.00 2019-07-23 20:02:22.000 204 33825.68 242.84 17132.05 88888.00 2019-07-23 20:02:23.000 204 33825.67 242.89 17132.10 88888.00 2019-07-23 20:02:24.000 204 33825.70 242.86 17132.09 88888.00 2019-07-23 20:02:25.000 204 33825.69 242.84 17132.03 37916.73 2019-07-23 20:02:26.000 204 33825.71 242.82 17132.02 88888.00 2019-07-23 20:02:27.000 204 33825.69 242.84 17132.06 88888.00 2019-07-23 20:02:28.000 204 33825.68 242.87 17132.08 88888.00 2019-07-23 20:02:29.000 204 33825.68 242.88 17132.04 88888.00 2019-07-23 20:02:30.000 204 33825.64 242.89 17132.04 37916.63 2019-07-23 20:02:31.000 204 33825.62 242.92 17132.07 88888.00 2019-07-23 20:02:32.000 204 33825.59 242.94 17132.08 88888.00 2019-07-23 20:02:33.000 204 33825.61 242.92 17132.05 88888.00 2019-07-23 20:02:34.000 204 33825.68 242.90 17132.03 88888.00 2019-07-23 20:02:35.000 204 33825.69 242.87 17132.03 37916.72 2019-07-23 20:02:36.000 204 33825.70 242.89 17132.08 88888.00 2019-07-23 20:02:37.000 204 33825.70 242.90 17132.06 88888.00 2019-07-23 20:02:38.000 204 33825.70 242.91 17132.07 88888.00 2019-07-23 20:02:39.000 204 33825.75 242.92 17132.10 88888.00 2019-07-23 20:02:40.000 204 33825.73 242.92 17132.09 37916.74 2019-07-23 20:02:41.000 204 33825.74 242.93 17132.07 88888.00 2019-07-23 20:02:42.000 204 33825.72 242.92 17132.03 88888.00 2019-07-23 20:02:43.000 204 33825.70 242.88 17132.06 88888.00 2019-07-23 20:02:44.000 204 33825.70 242.85 17132.06 88888.00 2019-07-23 20:02:45.000 204 33825.67 242.90 17132.07 37916.74 2019-07-23 20:02:46.000 204 33825.72 242.92 17132.09 88888.00 2019-07-23 20:02:47.000 204 33825.74 242.91 17132.08 88888.00 2019-07-23 20:02:48.000 204 33825.73 242.88 17132.06 88888.00 2019-07-23 20:02:49.000 204 33825.76 242.94 17132.06 88888.00 2019-07-23 20:02:50.000 204 33825.74 242.99 17132.05 37916.76 2019-07-23 20:02:51.000 204 33825.80 242.96 17132.06 88888.00 2019-07-23 20:02:52.000 204 33825.83 242.89 17132.07 88888.00 2019-07-23 20:02:53.000 204 33825.82 242.92 17132.12 88888.00 2019-07-23 20:02:54.000 204 33825.79 242.92 17132.05 88888.00 2019-07-23 20:02:55.000 204 33825.79 242.93 17132.04 37916.82 2019-07-23 20:02:56.000 204 33825.80 242.93 17132.04 88888.00 2019-07-23 20:02:57.000 204 33825.76 242.95 17132.00 88888.00 2019-07-23 20:02:58.000 204 33825.78 242.93 17131.99 88888.00 2019-07-23 20:02:59.000 204 33825.80 242.99 17132.01 88888.00 2019-07-23 20:03:00.000 204 33825.82 242.98 17132.03 37916.80 2019-07-23 20:03:01.000 204 33825.80 242.99 17132.06 88888.00 2019-07-23 20:03:02.000 204 33825.77 242.99 17132.03 88888.00 2019-07-23 20:03:03.000 204 33825.82 242.98 17132.04 88888.00 2019-07-23 20:03:04.000 204 33825.84 242.99 17132.03 88888.00 2019-07-23 20:03:05.000 204 33825.84 243.00 17132.02 37916.75 2019-07-23 20:03:06.000 204 33825.80 243.03 17132.04 88888.00 2019-07-23 20:03:07.000 204 33825.80 243.02 17132.09 88888.00 2019-07-23 20:03:08.000 204 33825.81 243.03 17131.98 88888.00 2019-07-23 20:03:09.000 204 33825.80 243.05 17132.00 88888.00 2019-07-23 20:03:10.000 204 33825.80 243.08 17131.99 37916.80 2019-07-23 20:03:11.000 204 33825.79 243.05 17131.99 88888.00 2019-07-23 20:03:12.000 204 33825.77 243.10 17132.00 88888.00 2019-07-23 20:03:13.000 204 33825.74 243.12 17132.00 88888.00 2019-07-23 20:03:14.000 204 33825.70 243.10 17132.01 88888.00 2019-07-23 20:03:15.000 204 33825.75 243.08 17132.03 37916.75 2019-07-23 20:03:16.000 204 33825.78 243.06 17132.01 88888.00 2019-07-23 20:03:17.000 204 33825.79 243.08 17132.02 88888.00 2019-07-23 20:03:18.000 204 33825.75 243.09 17132.02 88888.00 2019-07-23 20:03:19.000 204 33825.75 243.08 17131.99 88888.00 2019-07-23 20:03:20.000 204 33825.76 243.03 17132.02 37916.75 2019-07-23 20:03:21.000 204 33825.74 243.06 17131.99 88888.00 2019-07-23 20:03:22.000 204 33825.77 243.08 17131.98 88888.00 2019-07-23 20:03:23.000 204 33825.78 243.09 17131.96 88888.00 2019-07-23 20:03:24.000 204 33825.75 243.10 17132.01 88888.00 2019-07-23 20:03:25.000 204 33825.78 243.11 17132.03 37916.79 2019-07-23 20:03:26.000 204 33825.79 243.09 17132.01 88888.00 2019-07-23 20:03:27.000 204 33825.80 243.09 17132.02 88888.00 2019-07-23 20:03:28.000 204 33825.81 243.14 17132.05 88888.00 2019-07-23 20:03:29.000 204 33825.81 243.16 17132.01 88888.00 2019-07-23 20:03:30.000 204 33825.76 243.15 17132.02 37916.75 2019-07-23 20:03:31.000 204 33825.77 243.17 17132.04 88888.00 2019-07-23 20:03:32.000 204 33825.76 243.17 17132.07 88888.00 2019-07-23 20:03:33.000 204 33825.77 243.19 17132.05 88888.00 2019-07-23 20:03:34.000 204 33825.72 243.18 17132.04 88888.00 2019-07-23 20:03:35.000 204 33825.71 243.19 17132.09 37916.74 2019-07-23 20:03:36.000 204 33825.71 243.15 17132.06 88888.00 2019-07-23 20:03:37.000 204 33825.67 243.19 17132.07 88888.00 2019-07-23 20:03:38.000 204 33825.65 243.20 17132.06 88888.00 2019-07-23 20:03:39.000 204 33825.67 243.15 17132.06 88888.00 2019-07-23 20:03:40.000 204 33825.69 243.17 17132.09 37916.74 2019-07-23 20:03:41.000 204 33825.70 243.17 17132.08 88888.00 2019-07-23 20:03:42.000 204 33825.69 243.14 17132.08 88888.00 2019-07-23 20:03:43.000 204 33825.67 243.17 17132.07 88888.00 2019-07-23 20:03:44.000 204 33825.66 243.15 17132.05 88888.00 2019-07-23 20:03:45.000 204 33825.65 243.16 17132.09 37916.82 2019-07-23 20:03:46.000 204 33825.64 243.14 17132.08 88888.00 2019-07-23 20:03:47.000 204 33825.65 243.16 17132.09 88888.00 2019-07-23 20:03:48.000 204 33825.63 243.18 17132.07 88888.00 2019-07-23 20:03:49.000 204 33825.63 243.20 17132.06 88888.00 2019-07-23 20:03:50.000 204 33825.65 243.24 17132.02 37916.72 2019-07-23 20:03:51.000 204 33825.67 243.20 17132.03 88888.00 2019-07-23 20:03:52.000 204 33825.67 243.20 17132.05 88888.00 2019-07-23 20:03:53.000 204 33825.66 243.18 17132.03 88888.00 2019-07-23 20:03:54.000 204 33825.66 243.18 17132.03 88888.00 2019-07-23 20:03:55.000 204 33825.69 243.20 17132.03 37916.76 2019-07-23 20:03:56.000 204 33825.67 243.18 17132.04 88888.00 2019-07-23 20:03:57.000 204 33825.68 243.18 17132.05 88888.00 2019-07-23 20:03:58.000 204 33825.65 243.18 17132.08 88888.00 2019-07-23 20:03:59.000 204 33825.64 243.19 17132.07 88888.00 2019-07-23 20:04:00.000 204 33825.68 243.20 17132.05 37916.69 2019-07-23 20:04:01.000 204 33825.68 243.21 17132.05 88888.00 2019-07-23 20:04:02.000 204 33825.65 243.18 17132.07 88888.00 2019-07-23 20:04:03.000 204 33825.65 243.17 17132.05 88888.00 2019-07-23 20:04:04.000 204 33825.66 243.15 17132.06 88888.00 2019-07-23 20:04:05.000 204 33825.69 243.21 17132.08 37916.69 2019-07-23 20:04:06.000 204 33825.66 243.23 17132.07 88888.00 2019-07-23 20:04:07.000 204 33825.67 243.27 17132.06 88888.00 2019-07-23 20:04:08.000 204 33825.67 243.28 17132.06 88888.00 2019-07-23 20:04:09.000 204 33825.72 243.25 17132.06 88888.00 2019-07-23 20:04:10.000 204 33825.70 243.24 17132.04 37916.69 2019-07-23 20:04:11.000 204 33825.68 243.24 17132.07 88888.00 2019-07-23 20:04:12.000 204 33825.67 243.20 17132.04 88888.00 2019-07-23 20:04:13.000 204 33825.69 243.20 17132.04 88888.00 2019-07-23 20:04:14.000 204 33825.67 243.22 17132.04 88888.00 2019-07-23 20:04:15.000 204 33825.67 243.21 17132.01 37916.68 2019-07-23 20:04:16.000 204 33825.72 243.21 17132.02 88888.00 2019-07-23 20:04:17.000 204 33825.70 243.18 17132.03 88888.00 2019-07-23 20:04:18.000 204 33825.67 243.19 17132.00 88888.00 2019-07-23 20:04:19.000 204 33825.67 243.22 17132.03 88888.00 2019-07-23 20:04:20.000 204 33825.67 243.24 17132.09 37916.76 2019-07-23 20:04:21.000 204 33825.69 243.28 17132.12 88888.00 2019-07-23 20:04:22.000 204 33825.71 243.27 17132.12 88888.00 2019-07-23 20:04:23.000 204 33825.71 243.26 17132.10 88888.00 2019-07-23 20:04:24.000 204 33825.70 243.24 17132.08 88888.00 2019-07-23 20:04:25.000 204 33825.68 243.21 17132.08 37916.78 2019-07-23 20:04:26.000 204 33825.67 243.22 17132.08 88888.00 2019-07-23 20:04:27.000 204 33825.69 243.27 17132.05 88888.00 2019-07-23 20:04:28.000 204 33825.70 243.28 17132.07 88888.00 2019-07-23 20:04:29.000 204 33825.76 243.23 17132.13 88888.00 2019-07-23 20:04:30.000 204 33825.74 243.20 17132.13 37916.68 2019-07-23 20:04:31.000 204 33825.73 243.22 17132.12 88888.00 2019-07-23 20:04:32.000 204 33825.73 243.23 17132.12 88888.00 2019-07-23 20:04:33.000 204 33825.74 243.21 17132.13 88888.00 2019-07-23 20:04:34.000 204 33825.72 243.20 17132.10 88888.00 2019-07-23 20:04:35.000 204 33825.74 243.22 17132.10 37916.73 2019-07-23 20:04:36.000 204 33825.71 243.21 17132.07 88888.00 2019-07-23 20:04:37.000 204 33825.75 243.21 17132.04 88888.00 2019-07-23 20:04:38.000 204 33825.73 243.19 17132.02 88888.00 2019-07-23 20:04:39.000 204 33825.71 243.21 17132.04 88888.00 2019-07-23 20:04:40.000 204 33825.71 243.22 17132.04 37916.77 2019-07-23 20:04:41.000 204 33825.74 243.23 17132.03 88888.00 2019-07-23 20:04:42.000 204 33825.72 243.22 17131.99 88888.00 2019-07-23 20:04:43.000 204 33825.70 243.22 17131.99 88888.00 2019-07-23 20:04:44.000 204 33825.71 243.24 17131.97 88888.00 2019-07-23 20:04:45.000 204 33825.73 243.21 17132.01 37916.76 2019-07-23 20:04:46.000 204 33825.71 243.23 17132.04 88888.00 2019-07-23 20:04:47.000 204 33825.70 243.26 17132.02 88888.00 2019-07-23 20:04:48.000 204 33825.70 243.30 17132.01 88888.00 2019-07-23 20:04:49.000 204 33825.65 243.31 17132.05 88888.00 2019-07-23 20:04:50.000 204 33825.68 243.30 17132.07 37916.73 2019-07-23 20:04:51.000 204 33825.69 243.31 17132.05 88888.00 2019-07-23 20:04:52.000 204 33825.70 243.31 17132.09 88888.00 2019-07-23 20:04:53.000 204 33825.67 243.27 17132.07 88888.00 2019-07-23 20:04:54.000 204 33825.68 243.29 17132.12 88888.00 2019-07-23 20:04:55.000 204 33825.69 243.29 17132.13 37916.65 2019-07-23 20:04:56.000 204 33825.71 243.27 17132.08 88888.00 2019-07-23 20:04:57.000 204 33825.74 243.27 17132.11 88888.00 2019-07-23 20:04:58.000 204 33825.73 243.24 17132.07 88888.00 2019-07-23 20:04:59.000 204 33825.73 243.25 17132.04 88888.00 2019-07-23 20:05:00.000 204 33825.74 243.26 17132.09 37916.76 2019-07-23 20:05:01.000 204 33825.72 243.23 17132.12 88888.00 2019-07-23 20:05:02.000 204 33825.70 243.27 17132.10 88888.00 2019-07-23 20:05:03.000 204 33825.71 243.32 17132.07 88888.00 2019-07-23 20:05:04.000 204 33825.71 243.34 17132.07 88888.00 2019-07-23 20:05:05.000 204 33825.73 243.34 17132.08 37916.68 2019-07-23 20:05:06.000 204 33825.72 243.33 17132.08 88888.00 2019-07-23 20:05:07.000 204 33825.73 243.35 17132.07 88888.00 2019-07-23 20:05:08.000 204 33825.75 243.35 17132.09 88888.00 2019-07-23 20:05:09.000 204 33825.76 243.34 17132.15 88888.00 2019-07-23 20:05:10.000 204 33825.77 243.31 17132.13 37916.73 2019-07-23 20:05:11.000 204 33825.76 243.29 17132.08 88888.00 2019-07-23 20:05:12.000 204 33825.78 243.31 17132.07 88888.00 2019-07-23 20:05:13.000 204 33825.79 243.29 17132.05 88888.00 2019-07-23 20:05:14.000 204 33825.79 243.30 17132.07 88888.00 2019-07-23 20:05:15.000 204 33825.73 243.28 17132.11 37916.79 2019-07-23 20:05:16.000 204 33825.75 243.31 17132.12 88888.00 2019-07-23 20:05:17.000 204 33825.76 243.32 17132.08 88888.00 2019-07-23 20:05:18.000 204 33825.75 243.29 17132.07 88888.00 2019-07-23 20:05:19.000 204 33825.73 243.33 17132.04 88888.00 2019-07-23 20:05:20.000 204 33825.76 243.29 17132.03 37916.69 2019-07-23 20:05:21.000 204 33825.78 243.26 17132.00 88888.00 2019-07-23 20:05:22.000 204 33825.77 243.24 17132.00 88888.00 2019-07-23 20:05:23.000 204 33825.78 243.25 17132.03 88888.00 2019-07-23 20:05:24.000 204 33825.77 243.26 17132.06 88888.00 2019-07-23 20:05:25.000 204 33825.75 243.30 17132.09 37916.78 2019-07-23 20:05:26.000 204 33825.75 243.33 17132.06 88888.00 2019-07-23 20:05:27.000 204 33825.79 243.30 17132.04 88888.00 2019-07-23 20:05:28.000 204 33825.75 243.28 17132.03 88888.00 2019-07-23 20:05:29.000 204 33825.76 243.25 17132.03 88888.00 2019-07-23 20:05:30.000 204 33825.76 243.22 17132.05 37916.83 2019-07-23 20:05:31.000 204 33825.75 243.21 17132.02 88888.00 2019-07-23 20:05:32.000 204 33825.77 243.21 17132.01 88888.00 2019-07-23 20:05:33.000 204 33825.78 243.17 17132.01 88888.00 2019-07-23 20:05:34.000 204 33825.81 243.17 17132.03 88888.00 2019-07-23 20:05:35.000 204 33825.80 243.14 17132.03 37916.81 2019-07-23 20:05:36.000 204 33825.76 243.14 17132.02 88888.00 2019-07-23 20:05:37.000 204 33825.76 243.17 17132.00 88888.00 2019-07-23 20:05:38.000 204 33825.78 243.18 17132.04 88888.00 2019-07-23 20:05:39.000 204 33825.78 243.13 17132.09 88888.00 2019-07-23 20:05:40.000 204 33825.73 243.09 17132.07 37916.79 2019-07-23 20:05:41.000 204 33825.71 243.10 17132.06 88888.00 2019-07-23 20:05:42.000 204 33825.74 243.09 17132.09 88888.00 2019-07-23 20:05:43.000 204 33825.76 243.07 17132.07 88888.00 2019-07-23 20:05:44.000 204 33825.80 243.08 17132.10 88888.00 2019-07-23 20:05:45.000 204 33825.82 243.07 17132.07 37916.78 2019-07-23 20:05:46.000 204 33825.81 243.09 17132.06 88888.00 2019-07-23 20:05:47.000 204 33825.77 243.09 17132.00 88888.00 2019-07-23 20:05:48.000 204 33825.75 243.09 17132.01 88888.00 2019-07-23 20:05:49.000 204 33825.78 243.10 17132.01 88888.00 2019-07-23 20:05:50.000 204 33825.79 243.06 17132.00 37916.88 2019-07-23 20:05:51.000 204 33825.75 243.06 17131.97 88888.00 2019-07-23 20:05:52.000 204 33825.72 243.09 17132.00 88888.00 2019-07-23 20:05:53.000 204 33825.78 243.14 17132.04 88888.00 2019-07-23 20:05:54.000 204 33825.79 243.15 17132.06 88888.00 2019-07-23 20:05:55.000 204 33825.79 243.13 17132.01 37916.77 2019-07-23 20:05:56.000 204 33825.79 243.13 17132.02 88888.00 2019-07-23 20:05:57.000 204 33825.82 243.15 17132.02 88888.00 2019-07-23 20:05:58.000 204 33825.83 243.17 17131.99 88888.00 2019-07-23 20:05:59.000 204 33825.83 243.15 17131.99 88888.00 2019-07-23 20:06:00.000 204 33825.84 243.14 17132.03 37916.84 2019-07-23 20:06:01.000 204 33825.82 243.14 17132.07 88888.00 2019-07-23 20:06:02.000 204 33825.84 243.14 17132.00 88888.00 2019-07-23 20:06:03.000 204 33825.84 243.14 17131.98 88888.00 2019-07-23 20:06:04.000 204 33825.86 243.10 17131.97 88888.00 2019-07-23 20:06:05.000 204 33825.85 243.10 17131.96 37916.91 2019-07-23 20:06:06.000 204 33825.87 243.10 17131.93 88888.00 2019-07-23 20:06:07.000 204 33825.89 243.11 17131.95 88888.00 2019-07-23 20:06:08.000 204 33825.84 243.09 17131.94 88888.00 2019-07-23 20:06:09.000 204 33825.87 243.11 17131.97 88888.00 2019-07-23 20:06:10.000 204 33825.88 243.17 17132.00 37916.96 2019-07-23 20:06:11.000 204 33825.85 243.20 17131.98 88888.00 2019-07-23 20:06:12.000 204 33825.92 243.16 17131.97 88888.00 2019-07-23 20:06:13.000 204 33825.91 243.12 17131.99 88888.00 2019-07-23 20:06:14.000 204 33825.91 243.14 17131.98 88888.00 2019-07-23 20:06:15.000 204 33825.90 243.13 17131.98 37917.00 2019-07-23 20:06:16.000 204 33825.91 243.12 17131.93 88888.00 2019-07-23 20:06:17.000 204 33825.91 243.10 17131.93 88888.00 2019-07-23 20:06:18.000 204 33825.91 243.06 17131.98 88888.00 2019-07-23 20:06:19.000 204 33825.92 243.04 17131.99 88888.00 2019-07-23 20:06:20.000 204 33825.97 243.02 17132.01 37916.90 2019-07-23 20:06:21.000 204 33825.98 243.03 17132.00 88888.00 2019-07-23 20:06:22.000 204 33826.03 243.08 17132.01 88888.00 2019-07-23 20:06:23.000 204 33826.00 243.10 17132.00 88888.00 2019-07-23 20:06:24.000 204 33825.95 243.10 17131.97 88888.00 2019-07-23 20:06:25.000 204 33825.99 243.10 17132.02 37916.98 2019-07-23 20:06:26.000 204 33826.04 243.05 17132.05 88888.00 2019-07-23 20:06:27.000 204 33826.02 243.04 17132.02 88888.00 2019-07-23 20:06:28.000 204 33826.01 243.06 17132.00 88888.00 2019-07-23 20:06:29.000 204 33826.04 243.06 17131.99 88888.00 2019-07-23 20:06:30.000 204 33826.03 243.05 17132.00 37917.06 2019-07-23 20:06:31.000 204 33826.06 243.04 17132.00 88888.00 2019-07-23 20:06:32.000 204 33826.07 243.04 17131.93 88888.00 2019-07-23 20:06:33.000 204 33826.12 243.08 17131.91 88888.00 2019-07-23 20:06:34.000 204 33826.07 243.09 17131.88 88888.00 2019-07-23 20:06:35.000 204 33826.05 243.07 17131.91 37917.02 2019-07-23 20:06:36.000 204 33826.03 243.09 17131.93 88888.00 2019-07-23 20:06:37.000 204 33826.06 243.07 17131.92 88888.00 2019-07-23 20:06:38.000 204 33826.10 243.04 17131.87 88888.00 2019-07-23 20:06:39.000 204 33826.12 243.03 17131.91 88888.00 2019-07-23 20:06:40.000 204 33826.12 243.04 17131.90 37917.07 2019-07-23 20:06:41.000 204 33826.12 243.09 17131.91 88888.00 2019-07-23 20:06:42.000 204 33826.11 243.11 17131.88 88888.00 2019-07-23 20:06:43.000 204 33826.12 243.12 17131.89 88888.00 2019-07-23 20:06:44.000 204 33826.12 243.11 17131.94 88888.00 2019-07-23 20:06:45.000 204 33826.15 243.09 17131.91 37917.14 2019-07-23 20:06:46.000 204 33826.14 243.06 17131.91 88888.00 2019-07-23 20:06:47.000 204 33826.11 243.06 17131.91 88888.00 2019-07-23 20:06:48.000 204 33826.14 243.04 17131.92 88888.00 2019-07-23 20:06:49.000 204 33826.18 243.07 17131.91 88888.00 2019-07-23 20:06:50.000 204 33826.18 243.06 17131.95 37917.15 2019-07-23 20:06:51.000 204 33826.16 243.06 17131.94 88888.00 2019-07-23 20:06:52.000 204 33826.15 243.06 17131.90 88888.00 2019-07-23 20:06:53.000 204 33826.20 243.08 17131.90 88888.00 2019-07-23 20:06:54.000 204 33826.20 243.10 17131.88 88888.00 2019-07-23 20:06:55.000 204 33826.21 243.10 17131.88 37917.13 2019-07-23 20:06:56.000 204 33826.19 243.12 17131.90 88888.00 2019-07-23 20:06:57.000 204 33826.21 243.11 17131.94 88888.00 2019-07-23 20:06:58.000 204 33826.20 243.08 17131.93 88888.00 2019-07-23 20:06:59.000 204 33826.23 243.10 17131.93 88888.00 2019-07-23 20:07:00.000 204 33826.22 243.09 17131.97 37917.23 2019-07-23 20:07:01.000 204 33826.23 243.09 17132.00 88888.00 2019-07-23 20:07:02.000 204 33826.23 243.07 17131.99 88888.00 2019-07-23 20:07:03.000 204 33826.27 243.08 17132.01 88888.00 2019-07-23 20:07:04.000 204 33826.26 243.06 17132.01 88888.00 2019-07-23 20:07:05.000 204 33826.25 243.05 17131.96 37917.19 2019-07-23 20:07:06.000 204 33826.28 243.02 17131.97 88888.00 2019-07-23 20:07:07.000 204 33826.27 243.02 17131.97 88888.00 2019-07-23 20:07:08.000 204 33826.21 243.03 17131.97 88888.00 2019-07-23 20:07:09.000 204 33826.24 243.05 17131.97 88888.00 2019-07-23 20:07:10.000 204 33826.24 243.07 17131.95 37917.28 2019-07-23 20:07:11.000 204 33826.23 243.06 17131.95 88888.00 2019-07-23 20:07:12.000 204 33826.26 243.02 17131.95 88888.00 2019-07-23 20:07:13.000 204 33826.26 243.07 17131.93 88888.00 2019-07-23 20:07:14.000 204 33826.27 243.09 17131.97 88888.00 2019-07-23 20:07:15.000 204 33826.29 243.08 17131.94 37917.24 2019-07-23 20:07:16.000 204 33826.27 243.08 17131.93 88888.00 2019-07-23 20:07:17.000 204 33826.25 243.12 17131.94 88888.00 2019-07-23 20:07:18.000 204 33826.25 243.11 17131.96 88888.00 2019-07-23 20:07:19.000 204 33826.28 243.11 17131.94 88888.00 2019-07-23 20:07:20.000 204 33826.26 243.10 17131.96 37917.22 2019-07-23 20:07:21.000 204 33826.26 243.11 17131.99 88888.00 2019-07-23 20:07:22.000 204 33826.29 243.11 17132.01 88888.00 2019-07-23 20:07:23.000 204 33826.27 243.10 17132.00 88888.00 2019-07-23 20:07:24.000 204 33826.29 243.12 17131.99 88888.00 2019-07-23 20:07:25.000 204 33826.29 243.12 17131.99 37917.21 2019-07-23 20:07:26.000 204 33826.29 243.15 17131.98 88888.00 2019-07-23 20:07:27.000 204 33826.29 243.15 17132.02 88888.00 2019-07-23 20:07:28.000 204 33826.31 243.15 17132.01 88888.00 2019-07-23 20:07:29.000 204 33826.29 243.14 17131.99 88888.00 2019-07-23 20:07:30.000 204 33826.28 243.11 17131.97 37917.24 2019-07-23 20:07:31.000 204 33826.29 243.13 17132.01 88888.00 2019-07-23 20:07:32.000 204 33826.29 243.11 17132.03 88888.00 2019-07-23 20:07:33.000 204 33826.28 243.10 17132.04 88888.00 2019-07-23 20:07:34.000 204 33826.25 243.15 17132.04 88888.00 2019-07-23 20:07:35.000 204 33826.28 243.13 17132.05 37917.23 2019-07-23 20:07:36.000 204 33826.31 243.13 17132.00 88888.00 2019-07-23 20:07:37.000 204 33826.34 243.16 17132.03 88888.00 2019-07-23 20:07:38.000 204 33826.35 243.15 17131.99 88888.00 2019-07-23 20:07:39.000 204 33826.30 243.16 17131.94 88888.00 2019-07-23 20:07:40.000 204 33826.30 243.13 17131.95 37917.28 2019-07-23 20:07:41.000 204 33826.34 243.11 17131.97 88888.00 2019-07-23 20:07:42.000 204 33826.32 243.10 17131.97 88888.00 2019-07-23 20:07:43.000 204 33826.31 243.09 17131.98 88888.00 2019-07-23 20:07:44.000 204 33826.31 243.08 17131.99 88888.00 2019-07-23 20:07:45.000 204 33826.34 243.06 17131.97 37917.30 2019-07-23 20:07:46.000 204 33826.37 243.07 17131.98 88888.00 2019-07-23 20:07:47.000 204 33826.38 243.03 17131.98 88888.00 2019-07-23 20:07:48.000 204 33826.38 243.04 17131.93 88888.00 2019-07-23 20:07:49.000 204 33826.43 243.06 17131.97 88888.00 2019-07-23 20:07:50.000 204 33826.41 242.99 17131.94 37917.27 2019-07-23 20:07:51.000 204 33826.36 242.97 17131.92 88888.00 2019-07-23 20:07:52.000 204 33826.38 242.99 17131.96 88888.00 2019-07-23 20:07:53.000 204 33826.40 242.98 17131.96 88888.00 2019-07-23 20:07:54.000 204 33826.37 242.94 17131.99 88888.00 2019-07-23 20:07:55.000 204 33826.36 242.97 17132.01 37917.36 2019-07-23 20:07:56.000 204 33826.40 242.95 17131.95 88888.00 2019-07-23 20:07:57.000 204 33826.43 242.94 17131.98 88888.00 2019-07-23 20:07:58.000 204 33826.42 242.93 17132.00 88888.00 2019-07-23 20:07:59.000 204 33826.45 242.96 17132.03 88888.00 2019-07-23 20:08:00.000 204 33826.45 242.98 17131.97 37917.36 2019-07-23 20:08:01.000 204 33826.43 243.00 17131.97 88888.00 2019-07-23 20:08:02.000 204 33826.40 242.99 17131.96 88888.00 2019-07-23 20:08:03.000 204 33826.44 243.01 17131.96 88888.00 2019-07-23 20:08:04.000 204 33826.48 243.00 17131.97 88888.00 2019-07-23 20:08:05.000 204 33826.51 243.04 17131.99 37917.35 2019-07-23 20:08:06.000 204 33826.51 243.00 17131.99 88888.00 2019-07-23 20:08:07.000 204 33826.50 242.99 17131.98 88888.00 2019-07-23 20:08:08.000 204 33826.49 243.01 17132.00 88888.00 2019-07-23 20:08:09.000 204 33826.47 243.02 17132.03 88888.00 2019-07-23 20:08:10.000 204 33826.47 243.06 17131.99 37917.46 2019-07-23 20:08:11.000 204 33826.49 243.07 17132.01 88888.00 2019-07-23 20:08:12.000 204 33826.48 243.07 17131.99 88888.00 2019-07-23 20:08:13.000 204 33826.45 243.03 17132.01 88888.00 2019-07-23 20:08:14.000 204 33826.43 242.99 17132.03 88888.00 2019-07-23 20:08:15.000 204 33826.41 242.98 17132.05 37917.42 2019-07-23 20:08:16.000 204 33826.46 242.96 17132.07 88888.00 2019-07-23 20:08:17.000 204 33826.52 242.91 17132.04 88888.00 2019-07-23 20:08:18.000 204 33826.48 242.90 17132.00 88888.00 2019-07-23 20:08:19.000 204 33826.49 242.93 17132.00 88888.00 2019-07-23 20:08:20.000 204 33826.49 242.94 17132.02 37917.46 2019-07-23 20:08:21.000 204 33826.53 242.96 17132.04 88888.00 2019-07-23 20:08:22.000 204 33826.54 242.95 17132.00 88888.00 2019-07-23 20:08:23.000 204 33826.53 242.95 17131.99 88888.00 2019-07-23 20:08:24.000 204 33826.51 242.95 17132.00 88888.00 2019-07-23 20:08:25.000 204 33826.52 242.96 17132.01 37917.45 2019-07-23 20:08:26.000 204 33826.53 242.96 17132.00 88888.00 2019-07-23 20:08:27.000 204 33826.54 242.97 17132.04 88888.00 2019-07-23 20:08:28.000 204 33826.52 242.94 17132.05 88888.00 2019-07-23 20:08:29.000 204 33826.56 242.96 17132.03 88888.00 2019-07-23 20:08:30.000 204 33826.60 242.98 17132.05 37917.54 2019-07-23 20:08:31.000 204 33826.64 242.97 17132.08 88888.00 2019-07-23 20:08:32.000 204 33826.58 242.98 17132.07 88888.00 2019-07-23 20:08:33.000 204 33826.57 243.00 17132.03 88888.00 2019-07-23 20:08:34.000 204 33826.60 243.00 17132.05 88888.00 2019-07-23 20:08:35.000 204 33826.60 243.02 17132.02 37917.45 2019-07-23 20:08:36.000 204 33826.59 243.01 17132.02 88888.00 2019-07-23 20:08:37.000 204 33826.60 243.01 17131.99 88888.00 2019-07-23 20:08:38.000 204 33826.63 243.01 17132.01 88888.00 2019-07-23 20:08:39.000 204 33826.67 243.00 17132.06 88888.00 2019-07-23 20:08:40.000 204 33826.64 242.99 17132.00 37917.60 2019-07-23 20:08:41.000 204 33826.70 242.99 17132.03 88888.00 2019-07-23 20:08:42.000 204 33826.68 243.01 17132.06 88888.00 2019-07-23 20:08:43.000 204 33826.66 243.01 17132.06 88888.00 2019-07-23 20:08:44.000 204 33826.64 243.03 17132.04 88888.00 2019-07-23 20:08:45.000 204 33826.68 243.03 17132.05 37917.49 2019-07-23 20:08:46.000 204 33826.73 243.04 17132.06 88888.00 2019-07-23 20:08:47.000 204 33826.78 243.04 17132.04 88888.00 2019-07-23 20:08:48.000 204 33826.78 242.98 17132.02 88888.00 2019-07-23 20:08:49.000 204 33826.75 242.98 17132.00 88888.00 2019-07-23 20:08:50.000 204 33826.74 242.96 17131.95 37917.65 2019-07-23 20:08:51.000 204 33826.75 242.98 17131.99 88888.00 2019-07-23 20:08:52.000 204 33826.79 243.03 17132.02 88888.00 2019-07-23 20:08:53.000 204 33826.84 243.03 17132.04 88888.00 2019-07-23 20:08:54.000 204 33826.79 243.04 17132.03 88888.00 2019-07-23 20:08:55.000 204 33826.80 243.01 17132.02 37917.65 2019-07-23 20:08:56.000 204 33826.82 242.98 17131.96 88888.00 2019-07-23 20:08:57.000 204 33826.84 243.00 17131.98 88888.00 2019-07-23 20:08:58.000 204 33826.82 242.96 17131.98 88888.00 2019-07-23 20:08:59.000 204 33826.84 242.98 17131.98 88888.00 2019-07-23 20:09:00.000 204 33826.83 243.00 17131.99 37917.74 2019-07-23 20:09:01.000 204 33826.85 243.01 17131.97 88888.00 2019-07-23 20:09:02.000 204 33826.85 242.97 17131.94 88888.00 2019-07-23 20:09:03.000 204 33826.86 242.99 17131.91 88888.00 2019-07-23 20:09:04.000 204 33826.88 243.02 17131.93 88888.00 2019-07-23 20:09:05.000 204 33826.87 243.00 17131.99 37917.79 2019-07-23 20:09:06.000 204 33826.90 242.99 17132.00 88888.00 2019-07-23 20:09:07.000 204 33826.95 243.00 17132.02 88888.00 2019-07-23 20:09:08.000 204 33826.94 242.95 17132.04 88888.00 2019-07-23 20:09:09.000 204 33826.91 242.93 17132.02 88888.00 2019-07-23 20:09:10.000 204 33826.86 242.98 17132.00 37917.76 2019-07-23 20:09:11.000 204 33826.87 242.97 17132.02 88888.00 2019-07-23 20:09:12.000 204 33826.88 242.98 17131.98 88888.00 2019-07-23 20:09:13.000 204 33826.87 243.01 17131.95 88888.00 2019-07-23 20:09:14.000 204 33826.89 242.99 17131.96 88888.00 2019-07-23 20:09:15.000 204 33826.97 242.96 17131.95 37917.72 2019-07-23 20:09:16.000 204 33826.94 242.96 17131.99 88888.00 2019-07-23 20:09:17.000 204 33826.94 243.00 17131.94 88888.00 2019-07-23 20:09:18.000 204 33826.96 243.01 17131.94 88888.00 2019-07-23 20:09:19.000 204 33826.93 243.00 17131.91 88888.00 2019-07-23 20:09:20.000 204 33826.96 242.98 17131.88 37917.82 2019-07-23 20:09:21.000 204 33826.94 242.96 17131.96 88888.00 2019-07-23 20:09:22.000 204 33826.95 242.95 17131.96 88888.00 2019-07-23 20:09:23.000 204 33826.98 242.95 17131.98 88888.00 2019-07-23 20:09:24.000 204 33826.96 242.97 17132.04 88888.00 2019-07-23 20:09:25.000 204 33826.98 242.91 17131.99 37917.84 2019-07-23 20:09:26.000 204 33827.03 242.96 17131.97 88888.00 2019-07-23 20:09:27.000 204 33827.04 242.98 17131.95 88888.00 2019-07-23 20:09:28.000 204 33827.01 242.97 17131.94 88888.00 2019-07-23 20:09:29.000 204 33827.00 242.94 17131.90 88888.00 2019-07-23 20:09:30.000 204 33827.00 242.90 17131.91 37917.87 2019-07-23 20:09:31.000 204 33827.00 242.90 17131.93 88888.00 2019-07-23 20:09:32.000 204 33826.97 242.93 17131.97 88888.00 2019-07-23 20:09:33.000 204 33826.95 242.98 17131.95 88888.00 2019-07-23 20:09:34.000 204 33826.95 242.94 17131.97 88888.00 2019-07-23 20:09:35.000 204 33826.95 242.95 17131.94 37917.85 2019-07-23 20:09:36.000 204 33826.95 242.93 17131.95 88888.00 2019-07-23 20:09:37.000 204 33826.96 242.92 17131.94 88888.00 2019-07-23 20:09:38.000 204 33826.96 242.90 17131.96 88888.00 2019-07-23 20:09:39.000 204 33826.95 242.90 17131.96 88888.00 2019-07-23 20:09:40.000 204 33826.95 242.90 17131.93 37917.90 2019-07-23 20:09:41.000 204 33826.93 242.95 17131.92 88888.00 2019-07-23 20:09:42.000 204 33826.98 242.97 17131.91 88888.00 2019-07-23 20:09:43.000 204 33827.03 242.94 17131.90 88888.00 2019-07-23 20:09:44.000 204 33826.99 242.90 17131.95 88888.00 2019-07-23 20:09:45.000 204 33826.94 242.90 17131.94 37917.88 2019-07-23 20:09:46.000 204 33826.96 242.93 17131.92 88888.00 2019-07-23 20:09:47.000 204 33826.97 242.94 17131.93 88888.00 2019-07-23 20:09:48.000 204 33827.02 242.93 17131.94 88888.00 2019-07-23 20:09:49.000 204 33827.06 242.96 17131.95 88888.00 2019-07-23 20:09:50.000 204 33827.05 242.96 17132.01 37917.84 2019-07-23 20:09:51.000 204 33827.08 242.97 17132.01 88888.00 2019-07-23 20:09:52.000 204 33827.09 242.96 17131.95 88888.00 2019-07-23 20:09:53.000 204 33827.04 242.97 17131.95 88888.00 2019-07-23 20:09:54.000 204 33827.05 242.94 17132.01 88888.00 2019-07-23 20:09:55.000 204 33827.05 242.97 17131.99 37917.95 2019-07-23 20:09:56.000 204 33827.01 242.94 17131.93 88888.00 2019-07-23 20:09:57.000 204 33827.01 242.93 17131.92 88888.00 2019-07-23 20:09:58.000 204 33826.98 242.94 17131.91 88888.00 2019-07-23 20:09:59.000 204 33827.02 242.96 17131.91 88888.00 2019-07-23 20:10:00.000 204 33827.04 242.98 17131.92 37917.91 2019-07-23 20:10:01.000 204 33826.98 242.97 17131.95 88888.00 2019-07-23 20:10:02.000 204 33826.97 243.01 17131.95 88888.00 2019-07-23 20:10:03.000 204 33826.97 242.98 17131.96 88888.00 2019-07-23 20:10:04.000 204 33826.99 242.98 17131.91 88888.00 2019-07-23 20:10:05.000 204 33827.00 242.97 17131.92 37917.83 2019-07-23 20:10:06.000 204 33826.97 242.97 17131.94 88888.00 2019-07-23 20:10:07.000 204 33826.96 242.93 17131.99 88888.00 2019-07-23 20:10:08.000 204 33826.95 242.91 17131.99 88888.00 2019-07-23 20:10:09.000 204 33826.97 242.89 17131.93 88888.00 2019-07-23 20:10:10.000 204 33826.98 242.89 17131.95 37917.81 2019-07-23 20:10:11.000 204 33827.01 242.91 17132.00 88888.00 2019-07-23 20:10:12.000 204 33826.99 242.91 17132.02 88888.00 2019-07-23 20:10:13.000 204 33826.96 242.93 17132.00 88888.00 2019-07-23 20:10:14.000 204 33826.98 242.90 17131.96 88888.00 2019-07-23 20:10:15.000 204 33827.01 242.88 17132.01 37917.88 2019-07-23 20:10:16.000 204 33827.03 242.86 17132.02 88888.00 2019-07-23 20:10:17.000 204 33826.99 242.88 17132.00 88888.00 2019-07-23 20:10:18.000 204 33826.98 242.93 17132.01 88888.00 2019-07-23 20:10:19.000 204 33826.99 242.92 17132.02 88888.00 2019-07-23 20:10:20.000 204 33826.99 242.91 17132.02 37917.86 2019-07-23 20:10:21.000 204 33827.00 242.89 17131.98 88888.00 2019-07-23 20:10:22.000 204 33827.01 242.91 17132.02 88888.00 2019-07-23 20:10:23.000 204 33827.03 242.92 17131.99 88888.00 2019-07-23 20:10:24.000 204 33826.97 242.90 17131.97 88888.00 2019-07-23 20:10:25.000 204 33826.96 242.92 17131.99 37917.89 2019-07-23 20:10:26.000 204 33826.99 242.89 17132.00 88888.00 2019-07-23 20:10:27.000 204 33827.02 242.90 17132.03 88888.00 2019-07-23 20:10:28.000 204 33826.96 242.91 17132.01 88888.00 2019-07-23 20:10:29.000 204 33826.90 242.91 17132.00 88888.00 2019-07-23 20:10:30.000 204 33826.92 242.92 17132.01 37917.81 2019-07-23 20:10:31.000 204 33826.95 242.93 17131.96 88888.00 2019-07-23 20:10:32.000 204 33826.97 242.89 17131.96 88888.00 2019-07-23 20:10:33.000 204 33826.98 242.91 17131.94 88888.00 2019-07-23 20:10:34.000 204 33826.97 242.87 17131.96 88888.00 2019-07-23 20:10:35.000 204 33827.02 242.88 17131.96 37917.91 2019-07-23 20:10:36.000 204 33826.98 242.86 17131.95 88888.00 2019-07-23 20:10:37.000 204 33826.97 242.83 17131.94 88888.00 2019-07-23 20:10:38.000 204 33826.98 242.88 17131.95 88888.00 2019-07-23 20:10:39.000 204 33826.98 242.87 17131.93 88888.00 2019-07-23 20:10:40.000 204 33826.94 242.89 17131.90 37917.88 2019-07-23 20:10:41.000 204 33826.92 242.91 17131.92 88888.00 2019-07-23 20:10:42.000 204 33826.93 242.92 17131.95 88888.00 2019-07-23 20:10:43.000 204 33826.98 242.86 17131.94 88888.00 2019-07-23 20:10:44.000 204 33826.98 242.83 17131.92 88888.00 2019-07-23 20:10:45.000 204 33826.95 242.87 17131.98 37917.86 2019-07-23 20:10:46.000 204 33826.95 242.85 17131.98 88888.00 2019-07-23 20:10:47.000 204 33826.97 242.84 17131.95 88888.00 2019-07-23 20:10:48.000 204 33826.95 242.86 17131.94 88888.00 2019-07-23 20:10:49.000 204 33826.96 242.89 17131.94 88888.00 2019-07-23 20:10:50.000 204 33826.96 242.92 17131.94 37917.86 2019-07-23 20:10:51.000 204 33826.96 242.93 17131.99 88888.00 2019-07-23 20:10:52.000 204 33826.95 242.93 17132.04 88888.00 2019-07-23 20:10:53.000 204 33826.95 242.95 17132.01 88888.00 2019-07-23 20:10:54.000 204 33826.96 242.98 17131.98 88888.00 2019-07-23 20:10:55.000 204 33826.94 242.95 17131.95 37917.87 2019-07-23 20:10:56.000 204 33826.95 242.96 17131.95 88888.00 2019-07-23 20:10:57.000 204 33826.93 242.90 17132.00 88888.00 2019-07-23 20:10:58.000 204 33826.95 242.93 17132.01 88888.00 2019-07-23 20:10:59.000 204 33826.92 242.86 17132.00 88888.00 2019-07-23 20:11:00.000 204 33826.91 242.87 17132.01 37917.86 2019-07-23 20:11:01.000 204 33826.89 242.89 17131.99 88888.00 2019-07-23 20:11:02.000 204 33826.91 242.90 17131.99 88888.00 2019-07-23 20:11:03.000 204 33826.91 242.84 17131.96 88888.00 2019-07-23 20:11:04.000 204 33826.89 242.87 17131.94 88888.00 2019-07-23 20:11:05.000 204 33826.88 242.88 17131.97 37917.82 2019-07-23 20:11:06.000 204 33826.85 242.87 17131.99 88888.00 2019-07-23 20:11:07.000 204 33826.80 242.87 17132.03 88888.00 2019-07-23 20:11:08.000 204 33826.80 242.91 17132.08 88888.00 2019-07-23 20:11:09.000 204 33826.79 242.92 17132.12 88888.00 2019-07-23 20:11:10.000 204 33826.76 242.93 17132.04 37917.82 2019-07-23 20:11:11.000 204 33826.78 242.96 17132.04 88888.00 2019-07-23 20:11:12.000 204 33826.76 242.95 17132.03 88888.00 2019-07-23 20:11:13.000 204 33826.80 242.92 17132.02 88888.00 2019-07-23 20:11:14.000 204 33826.81 242.96 17132.02 88888.00 2019-07-23 20:11:15.000 204 33826.84 242.92 17132.01 37917.75 2019-07-23 20:11:16.000 204 33826.84 242.89 17132.03 88888.00 2019-07-23 20:11:17.000 204 33826.82 242.88 17132.05 88888.00 2019-07-23 20:11:18.000 204 33826.83 242.91 17132.06 88888.00 2019-07-23 20:11:19.000 204 33826.82 242.95 17132.05 88888.00 2019-07-23 20:11:20.000 204 33826.80 242.93 17132.05 37917.79 2019-07-23 20:11:21.000 204 33826.82 242.91 17132.09 88888.00 2019-07-23 20:11:22.000 204 33826.81 242.92 17132.09 88888.00 2019-07-23 20:11:23.000 204 33826.79 242.95 17132.08 88888.00 2019-07-23 20:11:24.000 204 33826.83 242.91 17132.10 88888.00 2019-07-23 20:11:25.000 204 33826.83 242.89 17132.11 37917.81 2019-07-23 20:11:26.000 204 33826.81 242.90 17132.08 88888.00 2019-07-23 20:11:27.000 204 33826.82 242.91 17132.09 88888.00 2019-07-23 20:11:28.000 204 33826.86 242.93 17132.10 88888.00 2019-07-23 20:11:29.000 204 33826.90 242.95 17132.11 88888.00 2019-07-23 20:11:30.000 204 33826.87 242.92 17132.13 37917.79 2019-07-23 20:11:31.000 204 33826.86 242.89 17132.15 88888.00 2019-07-23 20:11:32.000 204 33826.85 242.89 17132.10 88888.00 2019-07-23 20:11:33.000 204 33826.83 242.91 17132.07 88888.00 2019-07-23 20:11:34.000 204 33826.82 242.91 17132.09 88888.00 2019-07-23 20:11:35.000 204 33826.84 242.91 17132.08 37917.82 2019-07-23 20:11:36.000 204 33826.85 242.92 17132.08 88888.00 2019-07-23 20:11:37.000 204 33826.85 242.91 17132.07 88888.00 2019-07-23 20:11:38.000 204 33826.81 242.96 17132.07 88888.00 2019-07-23 20:11:39.000 204 33826.83 242.95 17132.06 88888.00 2019-07-23 20:11:40.000 204 33826.86 242.95 17132.04 37917.73 2019-07-23 20:11:41.000 204 33826.83 242.93 17132.04 88888.00 2019-07-23 20:11:42.000 204 33826.80 242.94 17132.09 88888.00 2019-07-23 20:11:43.000 204 33826.80 242.93 17132.11 88888.00 2019-07-23 20:11:44.000 204 33826.81 242.92 17132.13 88888.00 2019-07-23 20:11:45.000 204 33826.82 242.92 17132.12 37917.72 2019-07-23 20:11:46.000 204 33826.82 242.93 17132.10 88888.00 2019-07-23 20:11:47.000 204 33826.82 243.02 17132.12 88888.00 2019-07-23 20:11:48.000 204 33826.80 243.02 17132.15 88888.00 2019-07-23 20:11:49.000 204 33826.82 243.00 17132.13 88888.00 2019-07-23 20:11:50.000 204 33826.84 243.01 17132.11 37917.76 2019-07-23 20:11:51.000 204 33826.84 243.02 17132.12 88888.00 2019-07-23 20:11:52.000 204 33826.85 243.01 17132.12 88888.00 2019-07-23 20:11:53.000 204 33826.82 243.01 17132.10 88888.00 2019-07-23 20:11:54.000 204 33826.83 243.02 17132.10 88888.00 2019-07-23 20:11:55.000 204 33826.83 243.03 17132.10 37917.67 2019-07-23 20:11:56.000 204 33826.85 243.00 17132.07 88888.00 2019-07-23 20:11:57.000 204 33826.83 242.98 17132.07 88888.00 2019-07-23 20:11:58.000 204 33826.81 243.01 17132.06 88888.00 2019-07-23 20:11:59.000 204 33826.80 243.02 17132.05 88888.00 2019-07-23 20:12:00.000 204 33826.84 243.03 17132.06 37917.76 2019-07-23 20:12:01.000 204 33826.83 243.02 17132.08 88888.00 2019-07-23 20:12:02.000 204 33826.83 243.06 17132.04 88888.00 2019-07-23 20:12:03.000 204 33826.83 243.09 17132.04 88888.00 2019-07-23 20:12:04.000 204 33826.82 243.08 17132.05 88888.00 2019-07-23 20:12:05.000 204 33826.79 243.07 17132.02 37917.70 2019-07-23 20:12:06.000 204 33826.80 243.09 17132.02 88888.00 2019-07-23 20:12:07.000 204 33826.82 243.08 17132.03 88888.00 2019-07-23 20:12:08.000 204 33826.80 243.07 17132.01 88888.00 2019-07-23 20:12:09.000 204 33826.79 243.05 17132.01 88888.00 2019-07-23 20:12:10.000 204 33826.82 243.01 17132.05 37917.79 2019-07-23 20:12:11.000 204 33826.83 243.03 17132.05 88888.00 2019-07-23 20:12:12.000 204 33826.82 243.04 17132.04 88888.00 2019-07-23 20:12:13.000 204 33826.82 243.03 17132.05 88888.00 2019-07-23 20:12:14.000 204 33826.77 243.01 17132.01 88888.00 2019-07-23 20:12:15.000 204 33826.79 242.97 17132.01 37917.80 2019-07-23 20:12:16.000 204 33826.78 243.03 17132.03 88888.00 2019-07-23 20:12:17.000 204 33826.82 243.02 17132.00 88888.00 2019-07-23 20:12:18.000 204 33826.86 243.04 17131.99 88888.00 2019-07-23 20:12:19.000 204 33826.86 243.01 17131.96 88888.00 2019-07-23 20:12:20.000 204 33826.87 243.00 17131.98 37917.77 2019-07-23 20:12:21.000 204 33826.82 242.99 17131.98 88888.00 2019-07-23 20:12:22.000 204 33826.83 242.98 17132.00 88888.00 2019-07-23 20:12:23.000 204 33826.87 242.98 17131.95 88888.00 2019-07-23 20:12:24.000 204 33826.84 242.95 17131.90 88888.00 2019-07-23 20:12:25.000 204 33826.80 243.01 17131.97 37917.79 2019-07-23 20:12:26.000 204 33826.81 243.02 17132.01 88888.00 2019-07-23 20:12:27.000 204 33826.80 243.03 17131.98 88888.00 2019-07-23 20:12:28.000 204 33826.77 243.04 17132.02 88888.00 2019-07-23 20:12:29.000 204 33826.80 243.04 17132.03 88888.00 2019-07-23 20:12:30.000 204 33826.76 243.04 17132.02 37917.73 2019-07-23 20:12:31.000 204 33826.78 243.09 17132.03 88888.00 2019-07-23 20:12:32.000 204 33826.78 243.12 17132.01 88888.00 2019-07-23 20:12:33.000 204 33826.80 243.11 17132.05 88888.00 2019-07-23 20:12:34.000 204 33826.83 243.09 17132.08 88888.00 2019-07-23 20:12:35.000 204 33826.83 243.09 17132.06 37917.72 2019-07-23 20:12:36.000 204 33826.80 243.10 17132.05 88888.00 2019-07-23 20:12:37.000 204 33826.77 243.08 17132.01 88888.00 2019-07-23 20:12:38.000 204 33826.76 243.09 17132.00 88888.00 2019-07-23 20:12:39.000 204 33826.74 243.15 17132.03 88888.00 2019-07-23 20:12:40.000 204 33826.75 243.15 17132.03 37917.70 2019-07-23 20:12:41.000 204 33826.75 243.13 17132.02 88888.00 2019-07-23 20:12:42.000 204 33826.77 243.10 17132.05 88888.00 2019-07-23 20:12:43.000 204 33826.78 243.10 17132.08 88888.00 2019-07-23 20:12:44.000 204 33826.75 243.11 17132.07 88888.00 2019-07-23 20:12:45.000 204 33826.71 243.08 17132.07 37917.74 2019-07-23 20:12:46.000 204 33826.72 243.08 17132.04 88888.00 2019-07-23 20:12:47.000 204 33826.73 243.13 17132.06 88888.00 2019-07-23 20:12:48.000 204 33826.69 243.10 17132.05 88888.00 2019-07-23 20:12:49.000 204 33826.65 243.09 17132.04 88888.00 2019-07-23 20:12:50.000 204 33826.67 243.10 17131.99 37917.59 2019-07-23 20:12:51.000 204 33826.68 243.09 17132.02 88888.00 2019-07-23 20:12:52.000 204 33826.65 243.08 17132.00 88888.00 2019-07-23 20:12:53.000 204 33826.64 243.10 17131.99 88888.00 2019-07-23 20:12:54.000 204 33826.68 243.11 17132.02 88888.00 2019-07-23 20:12:55.000 204 33826.67 243.14 17132.04 37917.67 2019-07-23 20:12:56.000 204 33826.64 243.13 17132.04 88888.00 2019-07-23 20:12:57.000 204 33826.61 243.12 17132.00 88888.00 2019-07-23 20:12:58.000 204 33826.62 243.14 17132.00 88888.00 2019-07-23 20:12:59.000 204 33826.58 243.11 17132.04 88888.00 2019-07-23 20:13:00.000 204 33826.57 243.11 17132.04 37917.60 2019-07-23 20:13:01.000 204 33826.56 243.11 17132.07 88888.00 2019-07-23 20:13:02.000 204 33826.55 243.10 17132.10 88888.00 2019-07-23 20:13:03.000 204 33826.55 243.09 17132.08 88888.00 2019-07-23 20:13:04.000 204 33826.56 243.10 17132.07 88888.00 2019-07-23 20:13:05.000 204 33826.57 243.12 17132.05 37917.58 2019-07-23 20:13:06.000 204 33826.56 243.12 17132.04 88888.00 2019-07-23 20:13:07.000 204 33826.53 243.05 17132.02 88888.00 2019-07-23 20:13:08.000 204 33826.54 243.03 17132.06 88888.00 2019-07-23 20:13:09.000 204 33826.58 243.03 17132.04 88888.00 2019-07-23 20:13:10.000 204 33826.58 243.04 17132.03 37917.54 2019-07-23 20:13:11.000 204 33826.62 243.01 17132.01 88888.00 2019-07-23 20:13:12.000 204 33826.60 243.03 17132.00 88888.00 2019-07-23 20:13:13.000 204 33826.58 243.08 17132.05 88888.00 2019-07-23 20:13:14.000 204 33826.58 243.08 17132.06 88888.00 2019-07-23 20:13:15.000 204 33826.61 243.07 17132.05 37917.56 2019-07-23 20:13:16.000 204 33826.60 243.06 17132.04 88888.00 2019-07-23 20:13:17.000 204 33826.59 243.03 17132.07 88888.00 2019-07-23 20:13:18.000 204 33826.60 243.02 17132.11 88888.00 2019-07-23 20:13:19.000 204 33826.60 243.02 17132.10 88888.00 2019-07-23 20:13:20.000 204 33826.55 243.01 17132.05 37917.51 2019-07-23 20:13:21.000 204 33826.54 243.03 17132.06 88888.00 2019-07-23 20:13:22.000 204 33826.56 243.02 17132.06 88888.00 2019-07-23 20:13:23.000 204 33826.56 243.04 17132.04 88888.00 2019-07-23 20:13:24.000 204 33826.55 243.06 17132.07 88888.00 2019-07-23 20:13:25.000 204 33826.55 243.07 17132.06 37917.53 2019-07-23 20:13:26.000 204 33826.56 243.06 17132.05 88888.00 2019-07-23 20:13:27.000 204 33826.57 243.06 17132.07 88888.00 2019-07-23 20:13:28.000 204 33826.54 243.05 17132.03 88888.00 2019-07-23 20:13:29.000 204 33826.55 243.03 17132.03 88888.00 2019-07-23 20:13:30.000 204 33826.53 243.02 17132.02 37917.58 2019-07-23 20:13:31.000 204 33826.58 243.05 17132.01 88888.00 2019-07-23 20:13:32.000 204 33826.60 243.04 17131.99 88888.00 2019-07-23 20:13:33.000 204 33826.56 243.05 17132.00 88888.00 2019-07-23 20:13:34.000 204 33826.52 243.06 17132.03 88888.00 2019-07-23 20:13:35.000 204 33826.55 243.03 17132.05 37917.55 2019-07-23 20:13:36.000 204 33826.56 243.02 17132.05 88888.00 2019-07-23 20:13:37.000 204 33826.55 243.02 17132.05 88888.00 2019-07-23 20:13:38.000 204 33826.53 242.99 17132.06 88888.00 2019-07-23 20:13:39.000 204 33826.54 243.03 17132.08 88888.00 2019-07-23 20:13:40.000 204 33826.56 243.04 17132.10 37917.53 2019-07-23 20:13:41.000 204 33826.56 243.05 17132.11 88888.00 2019-07-23 20:13:42.000 204 33826.53 243.07 17132.09 88888.00 2019-07-23 20:13:43.000 204 33826.53 243.05 17132.02 88888.00 2019-07-23 20:13:44.000 204 33826.51 243.02 17132.02 88888.00 2019-07-23 20:13:45.000 204 33826.49 243.03 17132.10 37917.45 2019-07-23 20:13:46.000 204 33826.49 243.07 17132.07 88888.00 2019-07-23 20:13:47.000 204 33826.48 243.08 17132.07 88888.00 2019-07-23 20:13:48.000 204 33826.49 243.09 17132.08 88888.00 2019-07-23 20:13:49.000 204 33826.47 243.04 17132.15 88888.00 2019-07-23 20:13:50.000 204 33826.48 243.06 17132.09 37917.53 2019-07-23 20:13:51.000 204 33826.46 243.08 17132.07 88888.00 2019-07-23 20:13:52.000 204 33826.46 243.09 17132.08 88888.00 2019-07-23 20:13:53.000 204 33826.54 243.12 17132.10 88888.00 2019-07-23 20:13:54.000 204 33826.54 243.11 17132.09 88888.00 2019-07-23 20:13:55.000 204 33826.54 243.08 17132.12 37917.55 2019-07-23 20:13:56.000 204 33826.49 243.07 17132.13 88888.00 2019-07-23 20:13:57.000 204 33826.45 243.10 17132.12 88888.00 2019-07-23 20:13:58.000 204 33826.47 243.12 17132.12 88888.00 2019-07-23 20:13:59.000 204 33826.47 243.10 17132.13 88888.00 2019-07-23 20:14:00.000 204 33826.49 243.11 17132.11 37917.48 2019-07-23 20:14:01.000 204 33826.50 243.14 17132.13 88888.00 2019-07-23 20:14:02.000 204 33826.48 243.10 17132.07 88888.00 2019-07-23 20:14:03.000 204 33826.46 243.08 17132.09 88888.00 2019-07-23 20:14:04.000 204 33826.48 243.10 17132.06 88888.00 2019-07-23 20:14:05.000 204 33826.50 243.08 17132.09 37917.43 2019-07-23 20:14:06.000 204 33826.54 243.06 17132.12 88888.00 2019-07-23 20:14:07.000 204 33826.51 243.09 17132.12 88888.00 2019-07-23 20:14:08.000 204 33826.46 243.08 17132.09 88888.00 2019-07-23 20:14:09.000 204 33826.44 243.07 17132.07 88888.00 2019-07-23 20:14:10.000 204 33826.45 243.15 17132.04 37917.44 2019-07-23 20:14:11.000 204 33826.44 243.13 17132.05 88888.00 2019-07-23 20:14:12.000 204 33826.44 243.12 17132.11 88888.00 2019-07-23 20:14:13.000 204 33826.46 243.06 17132.06 88888.00 2019-07-23 20:14:14.000 204 33826.43 243.08 17132.06 88888.00 2019-07-23 20:14:15.000 204 33826.44 243.10 17132.08 37917.48 2019-07-23 20:14:16.000 204 33826.47 243.09 17132.07 88888.00 2019-07-23 20:14:17.000 204 33826.43 243.11 17132.06 88888.00 2019-07-23 20:14:18.000 204 33826.41 243.11 17132.06 88888.00 2019-07-23 20:14:19.000 204 33826.39 243.10 17132.09 88888.00 2019-07-23 20:14:20.000 204 33826.41 243.10 17132.08 37917.46 2019-07-23 20:14:21.000 204 33826.40 243.11 17132.14 88888.00 2019-07-23 20:14:22.000 204 33826.40 243.13 17132.13 88888.00 2019-07-23 20:14:23.000 204 33826.38 243.11 17132.14 88888.00 2019-07-23 20:14:24.000 204 33826.37 243.13 17132.14 88888.00 2019-07-23 20:14:25.000 204 33826.38 243.16 17132.12 37917.43 2019-07-23 20:14:26.000 204 33826.38 243.14 17132.08 88888.00 2019-07-23 20:14:27.000 204 33826.36 243.14 17132.07 88888.00 2019-07-23 20:14:28.000 204 33826.37 243.13 17132.05 88888.00 2019-07-23 20:14:29.000 204 33826.35 243.09 17132.03 88888.00 2019-07-23 20:14:30.000 204 33826.34 243.08 17132.07 37917.40 2019-07-23 20:14:31.000 204 33826.36 243.08 17132.07 88888.00 2019-07-23 20:14:32.000 204 33826.36 243.13 17132.06 88888.00 2019-07-23 20:14:33.000 204 33826.33 243.14 17132.07 88888.00 2019-07-23 20:14:34.000 204 33826.31 243.13 17132.07 88888.00 2019-07-23 20:14:35.000 204 33826.34 243.17 17132.06 37917.40 2019-07-23 20:14:36.000 204 33826.35 243.19 17132.05 88888.00 2019-07-23 20:14:37.000 204 33826.34 243.19 17132.08 88888.00 2019-07-23 20:14:38.000 204 33826.28 243.16 17132.11 88888.00 2019-07-23 20:14:39.000 204 33826.33 243.15 17132.09 88888.00 2019-07-23 20:14:40.000 204 33826.34 243.18 17132.07 37917.35 2019-07-23 20:14:41.000 204 33826.30 243.19 17132.07 88888.00 2019-07-23 20:14:42.000 204 33826.28 243.17 17132.05 88888.00 2019-07-23 20:14:43.000 204 33826.24 243.20 17132.05 88888.00 2019-07-23 20:14:44.000 204 33826.25 243.24 17132.09 88888.00 2019-07-23 20:14:45.000 204 33826.24 243.19 17132.12 37917.36 2019-07-23 20:14:46.000 204 33826.24 243.12 17132.10 88888.00 2019-07-23 20:14:47.000 204 33826.25 243.09 17132.09 88888.00 2019-07-23 20:14:48.000 204 33826.27 243.14 17132.07 88888.00 2019-07-23 20:14:49.000 204 33826.28 243.14 17132.10 88888.00 2019-07-23 20:14:50.000 204 33826.27 243.14 17132.11 37917.42 2019-07-23 20:14:51.000 204 33826.31 243.17 17132.16 88888.00 2019-07-23 20:14:52.000 204 33826.30 243.17 17132.11 88888.00 2019-07-23 20:14:53.000 204 33826.31 243.15 17132.14 88888.00 2019-07-23 20:14:54.000 204 33826.32 243.13 17132.13 88888.00 2019-07-23 20:14:55.000 204 33826.32 243.14 17132.12 37917.35 2019-07-23 20:14:56.000 204 33826.32 243.19 17132.16 88888.00 2019-07-23 20:14:57.000 204 33826.33 243.21 17132.15 88888.00 2019-07-23 20:14:58.000 204 33826.33 243.19 17132.15 88888.00 2019-07-23 20:14:59.000 204 33826.28 243.19 17132.15 88888.00 2019-07-23 20:15:00.000 204 33826.26 243.19 17132.15 37917.33 2019-07-23 20:15:01.000 204 33826.27 243.20 17132.16 88888.00 2019-07-23 20:15:02.000 204 33826.29 243.22 17132.15 88888.00 2019-07-23 20:15:03.000 204 33826.29 243.22 17132.14 88888.00 2019-07-23 20:15:04.000 204 33826.28 243.20 17132.15 88888.00 2019-07-23 20:15:05.000 204 33826.27 243.20 17132.19 37917.32 2019-07-23 20:15:06.000 204 33826.26 243.19 17132.16 88888.00 2019-07-23 20:15:07.000 204 33826.26 243.18 17132.12 88888.00 2019-07-23 20:15:08.000 204 33826.25 243.20 17132.13 88888.00 2019-07-23 20:15:09.000 204 33826.25 243.21 17132.11 88888.00 2019-07-23 20:15:10.000 204 33826.29 243.21 17132.13 37917.32 2019-07-23 20:15:11.000 204 33826.22 243.16 17132.09 88888.00 2019-07-23 20:15:12.000 204 33826.21 243.17 17132.12 88888.00 2019-07-23 20:15:13.000 204 33826.20 243.16 17132.12 88888.00 2019-07-23 20:15:14.000 204 33826.20 243.18 17132.14 88888.00 2019-07-23 20:15:15.000 204 33826.18 243.18 17132.12 37917.29 2019-07-23 20:15:16.000 204 33826.14 243.20 17132.09 88888.00 2019-07-23 20:15:17.000 204 33826.17 243.17 17132.12 88888.00 2019-07-23 20:15:18.000 204 33826.17 243.20 17132.19 88888.00 2019-07-23 20:15:19.000 204 33826.21 243.21 17132.17 88888.00 2019-07-23 20:15:20.000 204 33826.19 243.16 17132.17 37917.27 2019-07-23 20:15:21.000 204 33826.19 243.15 17132.15 88888.00 2019-07-23 20:15:22.000 204 33826.14 243.18 17132.14 88888.00 2019-07-23 20:15:23.000 204 33826.16 243.19 17132.13 88888.00 2019-07-23 20:15:24.000 204 33826.18 243.19 17132.16 88888.00 2019-07-23 20:15:25.000 204 33826.16 243.22 17132.13 37917.17 2019-07-23 20:15:26.000 204 33826.19 243.23 17132.10 88888.00 2019-07-23 20:15:27.000 204 33826.21 243.22 17132.07 88888.00 2019-07-23 20:15:28.000 204 33826.21 243.21 17132.08 88888.00 2019-07-23 20:15:29.000 204 33826.21 243.20 17132.13 88888.00 2019-07-23 20:15:30.000 204 33826.20 243.20 17132.13 37917.24 2019-07-23 20:15:31.000 204 33826.20 243.17 17132.12 88888.00 2019-07-23 20:15:32.000 204 33826.21 243.16 17132.12 88888.00 2019-07-23 20:15:33.000 204 33826.18 243.18 17132.12 88888.00 2019-07-23 20:15:34.000 204 33826.18 243.20 17132.16 88888.00 2019-07-23 20:15:35.000 204 33826.20 243.22 17132.15 37917.21 2019-07-23 20:15:36.000 204 33826.16 243.22 17132.13 88888.00 2019-07-23 20:15:37.000 204 33826.19 243.26 17132.14 88888.00 2019-07-23 20:15:38.000 204 33826.20 243.25 17132.19 88888.00 2019-07-23 20:15:39.000 204 33826.18 243.22 17132.17 88888.00 2019-07-23 20:15:40.000 204 33826.17 243.21 17132.15 37917.26 2019-07-23 20:15:41.000 204 33826.18 243.19 17132.11 88888.00 2019-07-23 20:15:42.000 204 33826.14 243.18 17132.13 88888.00 2019-07-23 20:15:43.000 204 33826.14 243.16 17132.15 88888.00 2019-07-23 20:15:44.000 204 33826.13 243.14 17132.09 88888.00 2019-07-23 20:15:45.000 204 33826.13 243.15 17132.10 37917.20 2019-07-23 20:15:46.000 204 33826.11 243.17 17132.10 88888.00 2019-07-23 20:15:47.000 204 33826.13 243.15 17132.10 88888.00 2019-07-23 20:15:48.000 204 33826.13 243.19 17132.11 88888.00 2019-07-23 20:15:49.000 204 33826.11 243.20 17132.11 88888.00 2019-07-23 20:15:50.000 204 33826.09 243.21 17132.07 37917.26 2019-07-23 20:15:51.000 204 33826.09 243.22 17132.10 88888.00 2019-07-23 20:15:52.000 204 33826.08 243.26 17132.11 88888.00 2019-07-23 20:15:53.000 204 33826.11 243.25 17132.10 88888.00 2019-07-23 20:15:54.000 204 33826.09 243.22 17132.08 88888.00 2019-07-23 20:15:55.000 204 33826.08 243.22 17132.09 37917.23 2019-07-23 20:15:56.000 204 33826.09 243.21 17132.07 88888.00 2019-07-23 20:15:57.000 204 33826.11 243.18 17132.07 88888.00 2019-07-23 20:15:58.000 204 33826.13 243.20 17132.09 88888.00 2019-07-23 20:15:59.000 204 33826.12 243.25 17132.10 88888.00 2019-07-23 20:16:00.000 204 33826.10 243.27 17132.08 37917.28 2019-07-23 20:16:01.000 204 33826.09 243.25 17132.12 88888.00 2019-07-23 20:16:02.000 204 33826.11 243.25 17132.10 88888.00 2019-07-23 20:16:03.000 204 33826.07 243.24 17132.12 88888.00 2019-07-23 20:16:04.000 204 33826.11 243.28 17132.10 88888.00 2019-07-23 20:16:05.000 204 33826.11 243.30 17132.10 37917.22 2019-07-23 20:16:06.000 204 33826.08 243.28 17132.09 88888.00 2019-07-23 20:16:07.000 204 33826.06 243.28 17132.08 88888.00 2019-07-23 20:16:08.000 204 33826.11 243.26 17132.09 88888.00 2019-07-23 20:16:09.000 204 33826.12 243.26 17132.08 88888.00 2019-07-23 20:16:10.000 204 33826.12 243.28 17132.10 37917.23 2019-07-23 20:16:11.000 204 33826.13 243.30 17132.09 88888.00 2019-07-23 20:16:12.000 204 33826.14 243.31 17132.06 88888.00 2019-07-23 20:16:13.000 204 33826.16 243.29 17132.14 88888.00 2019-07-23 20:16:14.000 204 33826.15 243.29 17132.17 88888.00 2019-07-23 20:16:15.000 204 33826.16 243.25 17132.17 37917.21 2019-07-23 20:16:16.000 204 33826.13 243.26 17132.14 88888.00 2019-07-23 20:16:17.000 204 33826.17 243.28 17132.12 88888.00 2019-07-23 20:16:18.000 204 33826.18 243.26 17132.14 88888.00 2019-07-23 20:16:19.000 204 33826.19 243.29 17132.18 88888.00 2019-07-23 20:16:20.000 204 33826.24 243.28 17132.18 37917.25 2019-07-23 20:16:21.000 204 33826.21 243.25 17132.14 88888.00 2019-07-23 20:16:22.000 204 33826.19 243.22 17132.09 88888.00 2019-07-23 20:16:23.000 204 33826.19 243.24 17132.11 88888.00 2019-07-23 20:16:24.000 204 33826.22 243.24 17132.14 88888.00 2019-07-23 20:16:25.000 204 33826.23 243.22 17132.14 37917.14 2019-07-23 20:16:26.000 204 33826.17 243.19 17132.15 88888.00 2019-07-23 20:16:27.000 204 33826.19 243.21 17132.17 88888.00 2019-07-23 20:16:28.000 204 33826.24 243.23 17132.18 88888.00 2019-07-23 20:16:29.000 204 33826.22 243.24 17132.18 88888.00 2019-07-23 20:16:30.000 204 33826.16 243.27 17132.15 37917.21 2019-07-23 20:16:31.000 204 33826.18 243.27 17132.13 88888.00 2019-07-23 20:16:32.000 204 33826.19 243.24 17132.15 88888.00 2019-07-23 20:16:33.000 204 33826.18 243.22 17132.10 88888.00 2019-07-23 20:16:34.000 204 33826.21 243.18 17132.09 88888.00 2019-07-23 20:16:35.000 204 33826.18 243.19 17132.12 37917.29 2019-07-23 20:16:36.000 204 33826.18 243.22 17132.15 88888.00 2019-07-23 20:16:37.000 204 33826.18 243.23 17132.13 88888.00 2019-07-23 20:16:38.000 204 33826.20 243.26 17132.20 88888.00 2019-07-23 20:16:39.000 204 33826.17 243.22 17132.22 88888.00 2019-07-23 20:16:40.000 204 33826.13 243.22 17132.18 37917.28 2019-07-23 20:16:41.000 204 33826.17 243.25 17132.19 88888.00 2019-07-23 20:16:42.000 204 33826.17 243.26 17132.17 88888.00 2019-07-23 20:16:43.000 204 33826.21 243.29 17132.14 88888.00 2019-07-23 20:16:44.000 204 33826.27 243.25 17132.14 88888.00 2019-07-23 20:16:45.000 204 33826.31 243.22 17132.15 37917.23 2019-07-23 20:16:46.000 204 33826.28 243.21 17132.18 88888.00 2019-07-23 20:16:47.000 204 33826.24 243.22 17132.17 88888.00 2019-07-23 20:16:48.000 204 33826.21 243.24 17132.14 88888.00 2019-07-23 20:16:49.000 204 33826.22 243.21 17132.15 88888.00 2019-07-23 20:16:50.000 204 33826.18 243.19 17132.15 37917.31 2019-07-23 20:16:51.000 204 33826.21 243.22 17132.12 88888.00 2019-07-23 20:16:52.000 204 33826.22 243.19 17132.11 88888.00 2019-07-23 20:16:53.000 204 33826.25 243.16 17132.09 88888.00 2019-07-23 20:16:54.000 204 33826.27 243.18 17132.08 88888.00 2019-07-23 20:16:55.000 204 33826.26 243.19 17132.10 37917.29 2019-07-23 20:16:56.000 204 33826.23 243.19 17132.09 88888.00 2019-07-23 20:16:57.000 204 33826.24 243.16 17132.07 88888.00 2019-07-23 20:16:58.000 204 33826.23 243.20 17132.11 88888.00 2019-07-23 20:16:59.000 204 33826.18 243.18 17132.12 88888.00 2019-07-23 20:17:00.000 204 33826.19 243.15 17132.13 37917.19 2019-07-23 20:17:01.000 204 33826.20 243.18 17132.12 88888.00 2019-07-23 20:17:02.000 204 33826.21 243.21 17132.13 88888.00 2019-07-23 20:17:03.000 204 33826.24 243.21 17132.14 88888.00 2019-07-23 20:17:04.000 204 33826.18 243.18 17132.13 88888.00 2019-07-23 20:17:05.000 204 33826.20 243.21 17132.12 37917.29 2019-07-23 20:17:06.000 204 33826.21 243.24 17132.11 88888.00 2019-07-23 20:17:07.000 204 33826.23 243.19 17132.12 88888.00 2019-07-23 20:17:08.000 204 33826.22 243.16 17132.10 88888.00 2019-07-23 20:17:09.000 204 33826.20 243.17 17132.09 88888.00 2019-07-23 20:17:10.000 204 33826.19 243.20 17132.07 37917.23 2019-07-23 20:17:11.000 204 33826.20 243.23 17132.07 88888.00 2019-07-23 20:17:12.000 204 33826.20 243.21 17132.09 88888.00 2019-07-23 20:17:13.000 204 33826.24 243.24 17132.08 88888.00 2019-07-23 20:17:14.000 204 33826.27 243.22 17132.10 88888.00 2019-07-23 20:17:15.000 204 33826.30 243.21 17132.13 37917.33 2019-07-23 20:17:16.000 204 33826.29 243.22 17132.12 88888.00 2019-07-23 20:17:17.000 204 33826.27 243.20 17132.13 88888.00 2019-07-23 20:17:18.000 204 33826.25 243.25 17132.15 88888.00 2019-07-23 20:17:19.000 204 33826.24 243.23 17132.10 88888.00 2019-07-23 20:17:20.000 204 33826.26 243.24 17132.11 37917.21 2019-07-23 20:17:21.000 204 33826.24 243.23 17132.11 88888.00 2019-07-23 20:17:22.000 204 33826.21 243.28 17132.11 88888.00 2019-07-23 20:17:23.000 204 33826.23 243.30 17132.10 88888.00 2019-07-23 20:17:24.000 204 33826.30 243.26 17132.13 88888.00 2019-07-23 20:17:25.000 204 33826.29 243.30 17132.15 37917.28 2019-07-23 20:17:26.000 204 33826.23 243.28 17132.13 88888.00 2019-07-23 20:17:27.000 204 33826.25 243.28 17132.14 88888.00 2019-07-23 20:17:28.000 204 33826.25 243.31 17132.13 88888.00 2019-07-23 20:17:29.000 204 33826.22 243.33 17132.17 88888.00 2019-07-23 20:17:30.000 204 33826.20 243.29 17132.17 37917.26 2019-07-23 20:17:31.000 204 33826.23 243.30 17132.15 88888.00 2019-07-23 20:17:32.000 204 33826.22 243.26 17132.15 88888.00 2019-07-23 20:17:33.000 204 33826.18 243.26 17132.13 88888.00 2019-07-23 20:17:34.000 204 33826.22 243.26 17132.15 88888.00 2019-07-23 20:17:35.000 204 33826.25 243.23 17132.13 37917.28 2019-07-23 20:17:36.000 204 33826.24 243.19 17132.13 88888.00 2019-07-23 20:17:37.000 204 33826.25 243.24 17132.14 88888.00 2019-07-23 20:17:38.000 204 33826.26 243.23 17132.08 88888.00 2019-07-23 20:17:39.000 204 33826.23 243.24 17132.08 88888.00 2019-07-23 20:17:40.000 204 33826.19 243.26 17132.05 37917.33 2019-07-23 20:17:41.000 204 33826.24 243.31 17132.11 88888.00 2019-07-23 20:17:42.000 204 33826.28 243.33 17132.11 88888.00 2019-07-23 20:17:43.000 204 33826.25 243.33 17132.13 88888.00 2019-07-23 20:17:44.000 204 33826.25 243.30 17132.13 88888.00 2019-07-23 20:17:45.000 204 33826.25 243.29 17132.11 37917.30 2019-07-23 20:17:46.000 204 33826.22 243.28 17132.12 88888.00 2019-07-23 20:17:47.000 204 33826.23 243.29 17132.12 88888.00 2019-07-23 20:17:48.000 204 33826.26 243.31 17132.09 88888.00 2019-07-23 20:17:49.000 204 33826.27 243.28 17132.07 88888.00 2019-07-23 20:17:50.000 204 33826.29 243.30 17132.07 37917.31 2019-07-23 20:17:51.000 204 33826.29 243.31 17132.08 88888.00 2019-07-23 20:17:52.000 204 33826.30 243.31 17132.05 88888.00 2019-07-23 20:17:53.000 204 33826.33 243.26 17132.07 88888.00 2019-07-23 20:17:54.000 204 33826.29 243.28 17132.07 88888.00 2019-07-23 20:17:55.000 204 33826.29 243.32 17132.08 37917.32 2019-07-23 20:17:56.000 204 33826.27 243.35 17132.13 88888.00 2019-07-23 20:17:57.000 204 33826.27 243.34 17132.13 88888.00 2019-07-23 20:17:58.000 204 33826.21 243.32 17132.16 88888.00 2019-07-23 20:17:59.000 204 33826.19 243.33 17132.17 88888.00 2019-07-23 20:18:00.000 204 33826.22 243.32 17132.17 37917.29 2019-07-23 20:18:01.000 204 33826.26 243.32 17132.16 88888.00 2019-07-23 20:18:02.000 204 33826.25 243.32 17132.19 88888.00 2019-07-23 20:18:03.000 204 33826.22 243.32 17132.18 88888.00 2019-07-23 20:18:04.000 204 33826.26 243.30 17132.18 88888.00 2019-07-23 20:18:05.000 204 33826.26 243.28 17132.20 37917.26 2019-07-23 20:18:06.000 204 33826.25 243.31 17132.17 88888.00 2019-07-23 20:18:07.000 204 33826.23 243.28 17132.12 88888.00 2019-07-23 20:18:08.000 204 33826.22 243.29 17132.14 88888.00 2019-07-23 20:18:09.000 204 33826.21 243.30 17132.14 88888.00 2019-07-23 20:18:10.000 204 33826.22 243.28 17132.15 37917.31 2019-07-23 20:18:11.000 204 33826.26 243.25 17132.11 88888.00 2019-07-23 20:18:12.000 204 33826.23 243.24 17132.10 88888.00 2019-07-23 20:18:13.000 204 33826.26 243.28 17132.12 88888.00 2019-07-23 20:18:14.000 204 33826.23 243.25 17132.10 88888.00 2019-07-23 20:18:15.000 204 33826.21 243.24 17132.14 37917.30 2019-07-23 20:18:16.000 204 33826.19 243.26 17132.16 88888.00 2019-07-23 20:18:17.000 204 33826.18 243.33 17132.12 88888.00 2019-07-23 20:18:18.000 204 33826.18 243.33 17132.16 88888.00 2019-07-23 20:18:19.000 204 33826.22 243.30 17132.15 88888.00 2019-07-23 20:18:20.000 204 33826.19 243.26 17132.12 37917.20 2019-07-23 20:18:21.000 204 33826.16 243.25 17132.11 88888.00 2019-07-23 20:18:22.000 204 33826.17 243.31 17132.13 88888.00 2019-07-23 20:18:23.000 204 33826.21 243.31 17132.14 88888.00 2019-07-23 20:18:24.000 204 33826.22 243.31 17132.16 88888.00 2019-07-23 20:18:25.000 204 33826.20 243.32 17132.14 37917.32 2019-07-23 20:18:26.000 204 33826.19 243.29 17132.13 88888.00 2019-07-23 20:18:27.000 204 33826.23 243.34 17132.14 88888.00 2019-07-23 20:18:28.000 204 33826.21 243.32 17132.18 88888.00 2019-07-23 20:18:29.000 204 33826.21 243.33 17132.20 88888.00 2019-07-23 20:18:30.000 204 33826.19 243.29 17132.18 37917.28 2019-07-23 20:18:31.000 204 33826.15 243.26 17132.18 88888.00 2019-07-23 20:18:32.000 204 33826.15 243.26 17132.18 88888.00 2019-07-23 20:18:33.000 204 33826.19 243.27 17132.17 88888.00 2019-07-23 20:18:34.000 204 33826.18 243.28 17132.17 88888.00 2019-07-23 20:18:35.000 204 33826.21 243.29 17132.17 37917.16 2019-07-23 20:18:36.000 204 33826.20 243.30 17132.20 88888.00 2019-07-23 20:18:37.000 204 33826.21 243.26 17132.20 88888.00 2019-07-23 20:18:38.000 204 33826.16 243.29 17132.19 88888.00 2019-07-23 20:18:39.000 204 33826.17 243.31 17132.21 88888.00 2019-07-23 20:18:40.000 204 33826.14 243.30 17132.20 37917.24 2019-07-23 20:18:41.000 204 33826.15 243.30 17132.17 88888.00 2019-07-23 20:18:42.000 204 33826.16 243.29 17132.19 88888.00 2019-07-23 20:18:43.000 204 33826.13 243.28 17132.16 88888.00 2019-07-23 20:18:44.000 204 33826.11 243.25 17132.14 88888.00 2019-07-23 20:18:45.000 204 33826.12 243.26 17132.18 37917.19 2019-07-23 20:18:46.000 204 33826.11 243.30 17132.19 88888.00 2019-07-23 20:18:47.000 204 33826.13 243.28 17132.19 88888.00 2019-07-23 20:18:48.000 204 33826.12 243.27 17132.16 88888.00 2019-07-23 20:18:49.000 204 33826.12 243.27 17132.14 88888.00 2019-07-23 20:18:50.000 204 33826.14 243.23 17132.17 37917.19 2019-07-23 20:18:51.000 204 33826.14 243.21 17132.17 88888.00 2019-07-23 20:18:52.000 204 33826.09 243.21 17132.20 88888.00 2019-07-23 20:18:53.000 204 33826.10 243.24 17132.24 88888.00 2019-07-23 20:18:54.000 204 33826.10 243.22 17132.22 88888.00 2019-07-23 20:18:55.000 204 33826.09 243.19 17132.20 37917.19 2019-07-23 20:18:56.000 204 33826.08 243.20 17132.20 88888.00 2019-07-23 20:18:57.000 204 33826.12 243.21 17132.22 88888.00 2019-07-23 20:18:58.000 204 33826.11 243.18 17132.21 88888.00 2019-07-23 20:18:59.000 204 33826.11 243.15 17132.19 88888.00 2019-07-23 20:19:00.000 204 33826.12 243.17 17132.23 37917.12 2019-07-23 20:19:01.000 204 33826.15 243.13 17132.24 88888.00 2019-07-23 20:19:02.000 204 33826.13 243.11 17132.20 88888.00 2019-07-23 20:19:03.000 204 33826.16 243.12 17132.19 88888.00 2019-07-23 20:19:04.000 204 33826.15 243.14 17132.17 88888.00 2019-07-23 20:19:05.000 204 33826.12 243.14 17132.19 37917.18 2019-07-23 20:19:06.000 204 33826.11 243.11 17132.17 88888.00 2019-07-23 20:19:07.000 204 33826.14 243.14 17132.18 88888.00 2019-07-23 20:19:08.000 204 33826.15 243.16 17132.24 88888.00 2019-07-23 20:19:09.000 204 33826.09 243.15 17132.25 88888.00 2019-07-23 20:19:10.000 204 33826.11 243.19 17132.22 37917.23 2019-07-23 20:19:11.000 204 33826.11 243.23 17132.24 88888.00 2019-07-23 20:19:12.000 204 33826.13 243.22 17132.20 88888.00 2019-07-23 20:19:13.000 204 33826.12 243.18 17132.19 88888.00 2019-07-23 20:19:14.000 204 33826.12 243.18 17132.18 88888.00 2019-07-23 20:19:15.000 204 33826.13 243.17 17132.20 37917.18 2019-07-23 20:19:16.000 204 33826.17 243.17 17132.23 88888.00 2019-07-23 20:19:17.000 204 33826.09 243.17 17132.24 88888.00 2019-07-23 20:19:18.000 204 33826.07 243.15 17132.22 88888.00 2019-07-23 20:19:19.000 204 33826.07 243.13 17132.19 88888.00 2019-07-23 20:19:20.000 204 33826.11 243.13 17132.20 37917.24 2019-07-23 20:19:21.000 204 33826.10 243.15 17132.19 88888.00 2019-07-23 20:19:22.000 204 33826.09 243.14 17132.20 88888.00 2019-07-23 20:19:23.000 204 33826.10 243.14 17132.20 88888.00 2019-07-23 20:19:24.000 204 33826.13 243.17 17132.19 88888.00 2019-07-23 20:19:25.000 204 33826.13 243.16 17132.20 37917.25 2019-07-23 20:19:26.000 204 33826.10 243.18 17132.17 88888.00 2019-07-23 20:19:27.000 204 33826.11 243.18 17132.16 88888.00 2019-07-23 20:19:28.000 204 33826.12 243.20 17132.20 88888.00 2019-07-23 20:19:29.000 204 33826.12 243.15 17132.18 88888.00 2019-07-23 20:19:30.000 204 33826.12 243.10 17132.19 37917.26 2019-07-23 20:19:31.000 204 33826.08 243.13 17132.21 88888.00 2019-07-23 20:19:32.000 204 33826.09 243.17 17132.21 88888.00 2019-07-23 20:19:33.000 204 33826.09 243.18 17132.19 88888.00 2019-07-23 20:19:34.000 204 33826.09 243.20 17132.20 88888.00 2019-07-23 20:19:35.000 204 33826.10 243.18 17132.20 37917.18 2019-07-23 20:19:36.000 204 33826.11 243.16 17132.18 88888.00 2019-07-23 20:19:37.000 204 33826.12 243.16 17132.19 88888.00 2019-07-23 20:19:38.000 204 33826.15 243.17 17132.22 88888.00 2019-07-23 20:19:39.000 204 33826.13 243.17 17132.22 88888.00 2019-07-23 20:19:40.000 204 33826.18 243.15 17132.18 37917.31 2019-07-23 20:19:41.000 204 33826.20 243.16 17132.19 88888.00 2019-07-23 20:19:42.000 204 33826.19 243.14 17132.18 88888.00 2019-07-23 20:19:43.000 204 33826.18 243.17 17132.20 88888.00 2019-07-23 20:19:44.000 204 33826.16 243.17 17132.25 88888.00 2019-07-23 20:19:45.000 204 33826.20 243.18 17132.24 37917.23 2019-07-23 20:19:46.000 204 33826.21 243.17 17132.20 88888.00 2019-07-23 20:19:47.000 204 33826.19 243.13 17132.18 88888.00 2019-07-23 20:19:48.000 204 33826.18 243.11 17132.18 88888.00 2019-07-23 20:19:49.000 204 33826.18 243.11 17132.21 88888.00 2019-07-23 20:19:50.000 204 33826.14 243.12 17132.15 37917.29 2019-07-23 20:19:51.000 204 33826.16 243.11 17132.15 88888.00 2019-07-23 20:19:52.000 204 33826.17 243.09 17132.19 88888.00 2019-07-23 20:19:53.000 204 33826.15 243.10 17132.21 88888.00 2019-07-23 20:19:54.000 204 33826.19 243.10 17132.16 88888.00 2019-07-23 20:19:55.000 204 33826.17 243.09 17132.19 37917.31 2019-07-23 20:19:56.000 204 33826.13 243.05 17132.22 88888.00 2019-07-23 20:19:57.000 204 33826.13 243.04 17132.22 88888.00 2019-07-23 20:19:58.000 204 33826.11 243.04 17132.26 88888.00 2019-07-23 20:19:59.000 204 33826.11 243.07 17132.24 88888.00 2019-07-23 20:20:00.000 204 33826.15 243.04 17132.24 37917.18 2019-07-23 20:20:01.000 204 33826.16 243.02 17132.26 88888.00 2019-07-23 20:20:02.000 204 33826.15 243.06 17132.20 88888.00 2019-07-23 20:20:03.000 204 33826.20 243.08 17132.20 88888.00 2019-07-23 20:20:04.000 204 33826.21 243.08 17132.19 88888.00 2019-07-23 20:20:05.000 204 33826.19 243.12 17132.20 37917.27 2019-07-23 20:20:06.000 204 33826.19 243.08 17132.22 88888.00 2019-07-23 20:20:07.000 204 33826.21 243.15 17132.22 88888.00 2019-07-23 20:20:08.000 204 33826.21 243.15 17132.17 88888.00 2019-07-23 20:20:09.000 204 33826.21 243.11 17132.13 88888.00 2019-07-23 20:20:10.000 204 33826.22 243.09 17132.18 37917.28 2019-07-23 20:20:11.000 204 33826.19 243.10 17132.19 88888.00 2019-07-23 20:20:12.000 204 33826.17 243.11 17132.18 88888.00 2019-07-23 20:20:13.000 204 33826.19 243.11 17132.21 88888.00 2019-07-23 20:20:14.000 204 33826.18 243.11 17132.21 88888.00 2019-07-23 20:20:15.000 204 33826.22 243.11 17132.18 37917.36 2019-07-23 20:20:16.000 204 33826.23 243.11 17132.15 88888.00 2019-07-23 20:20:17.000 204 33826.21 243.10 17132.15 88888.00 2019-07-23 20:20:18.000 204 33826.20 243.10 17132.17 88888.00 2019-07-23 20:20:19.000 204 33826.19 243.08 17132.21 88888.00 2019-07-23 20:20:20.000 204 33826.19 243.08 17132.22 37917.39 2019-07-23 20:20:21.000 204 33826.20 243.09 17132.21 88888.00 2019-07-23 20:20:22.000 204 33826.20 243.10 17132.16 88888.00 2019-07-23 20:20:23.000 204 33826.21 243.09 17132.18 88888.00 2019-07-23 20:20:24.000 204 33826.22 243.09 17132.21 88888.00 2019-07-23 20:20:25.000 204 33826.23 243.09 17132.22 37917.35 2019-07-23 20:20:26.000 204 33826.23 243.11 17132.22 88888.00 2019-07-23 20:20:27.000 204 33826.22 243.08 17132.21 88888.00 2019-07-23 20:20:28.000 204 33826.21 243.05 17132.20 88888.00 2019-07-23 20:20:29.000 204 33826.23 243.05 17132.18 88888.00 2019-07-23 20:20:30.000 204 33826.21 243.04 17132.12 37917.32 2019-07-23 20:20:31.000 204 33826.24 243.04 17132.09 88888.00 2019-07-23 20:20:32.000 204 33826.25 243.03 17132.11 88888.00 2019-07-23 20:20:33.000 204 33826.27 243.06 17132.21 88888.00 2019-07-23 20:20:34.000 204 33826.27 243.06 17132.25 88888.00 2019-07-23 20:20:35.000 204 33826.26 243.06 17132.21 37917.35 2019-07-23 20:20:36.000 204 33826.28 243.05 17132.20 88888.00 2019-07-23 20:20:37.000 204 33826.28 243.01 17132.22 88888.00 2019-07-23 20:20:38.000 204 33826.29 243.01 17132.22 88888.00 2019-07-23 20:20:39.000 204 33826.29 243.03 17132.22 88888.00 2019-07-23 20:20:40.000 204 33826.34 243.03 17132.21 37917.38 2019-07-23 20:20:41.000 204 33826.37 242.99 17132.21 88888.00 2019-07-23 20:20:42.000 204 33826.34 243.00 17132.24 88888.00 2019-07-23 20:20:43.000 204 33826.33 243.03 17132.25 88888.00 2019-07-23 20:20:44.000 204 33826.30 243.04 17132.26 88888.00 2019-07-23 20:20:45.000 204 33826.34 243.06 17132.24 37917.36 2019-07-23 20:20:46.000 204 33826.35 243.04 17132.20 88888.00 2019-07-23 20:20:47.000 204 33826.35 243.00 17132.22 88888.00 2019-07-23 20:20:48.000 204 33826.32 243.02 17132.22 88888.00 2019-07-23 20:20:49.000 204 33826.39 243.01 17132.20 88888.00 2019-07-23 20:20:50.000 204 33826.37 243.01 17132.21 37917.44 2019-07-23 20:20:51.000 204 33826.33 243.00 17132.22 88888.00 2019-07-23 20:20:52.000 204 33826.28 242.99 17132.19 88888.00 2019-07-23 20:20:53.000 204 33826.31 242.98 17132.19 88888.00 2019-07-23 20:20:54.000 204 33826.30 242.98 17132.21 88888.00 2019-07-23 20:20:55.000 204 33826.31 242.99 17132.21 37917.51 2019-07-23 20:20:56.000 204 33826.31 242.96 17132.17 88888.00 2019-07-23 20:20:57.000 204 33826.34 242.98 17132.19 88888.00 2019-07-23 20:20:58.000 204 33826.34 242.99 17132.26 88888.00 2019-07-23 20:20:59.000 204 33826.32 242.99 17132.23 88888.00 2019-07-23 20:21:00.000 204 33826.33 242.99 17132.28 37917.45 2019-07-23 20:21:01.000 204 33826.34 242.98 17132.26 88888.00 2019-07-23 20:21:02.000 204 33826.37 242.99 17132.23 88888.00 2019-07-23 20:21:03.000 204 33826.36 243.01 17132.23 88888.00 2019-07-23 20:21:04.000 204 33826.33 243.02 17132.24 88888.00 2019-07-23 20:21:05.000 204 33826.36 243.02 17132.26 37917.47 2019-07-23 20:21:06.000 204 33826.40 242.99 17132.28 88888.00 2019-07-23 20:21:07.000 204 33826.40 242.98 17132.30 88888.00 2019-07-23 20:21:08.000 204 33826.39 243.01 17132.29 88888.00 2019-07-23 20:21:09.000 204 33826.41 243.05 17132.27 88888.00 2019-07-23 20:21:10.000 204 33826.35 243.00 17132.24 37917.41 2019-07-23 20:21:11.000 204 33826.34 243.01 17132.25 88888.00 2019-07-23 20:21:12.000 204 33826.33 243.04 17132.27 88888.00 2019-07-23 20:21:13.000 204 33826.33 243.02 17132.23 88888.00 2019-07-23 20:21:14.000 204 33826.35 243.03 17132.27 88888.00 2019-07-23 20:21:15.000 204 33826.36 243.04 17132.30 37917.41 2019-07-23 20:21:16.000 204 33826.35 243.05 17132.28 88888.00 2019-07-23 20:21:17.000 204 33826.36 243.05 17132.27 88888.00 2019-07-23 20:21:18.000 204 33826.38 243.07 17132.25 88888.00 2019-07-23 20:21:19.000 204 33826.38 243.12 17132.22 88888.00 2019-07-23 20:21:20.000 204 33826.37 243.11 17132.25 37917.42 2019-07-23 20:21:21.000 204 33826.36 243.09 17132.26 88888.00 2019-07-23 20:21:22.000 204 33826.34 243.06 17132.24 88888.00 2019-07-23 20:21:23.000 204 33826.33 243.06 17132.24 88888.00 2019-07-23 20:21:24.000 204 33826.32 243.15 17132.26 88888.00 2019-07-23 20:21:25.000 204 33826.30 243.15 17132.29 37917.46 2019-07-23 20:21:26.000 204 33826.35 243.12 17132.30 88888.00 2019-07-23 20:21:27.000 204 33826.34 243.10 17132.28 88888.00 2019-07-23 20:21:28.000 204 33826.35 243.08 17132.27 88888.00 2019-07-23 20:21:29.000 204 33826.33 243.08 17132.26 88888.00 2019-07-23 20:21:30.000 204 33826.33 243.08 17132.20 37917.48 2019-07-23 20:21:31.000 204 33826.34 243.06 17132.24 88888.00 2019-07-23 20:21:32.000 204 33826.32 243.05 17132.24 88888.00 2019-07-23 20:21:33.000 204 33826.34 243.04 17132.17 88888.00 2019-07-23 20:21:34.000 204 33826.35 243.08 17132.20 88888.00 2019-07-23 20:21:35.000 204 33826.35 243.10 17132.20 37917.48 2019-07-23 20:21:36.000 204 33826.34 243.09 17132.20 88888.00 2019-07-23 20:21:37.000 204 33826.38 243.11 17132.26 88888.00 2019-07-23 20:21:38.000 204 33826.37 243.09 17132.22 88888.00 2019-07-23 20:21:39.000 204 33826.37 243.13 17132.20 88888.00 2019-07-23 20:21:40.000 204 33826.39 243.08 17132.19 37917.47 2019-07-23 20:21:41.000 204 33826.36 243.05 17132.23 88888.00 2019-07-23 20:21:42.000 204 33826.32 243.05 17132.23 88888.00 2019-07-23 20:21:43.000 204 33826.33 243.05 17132.20 88888.00 2019-07-23 20:21:44.000 204 33826.31 243.09 17132.21 88888.00 2019-07-23 20:21:45.000 204 33826.33 243.08 17132.23 37917.46 2019-07-23 20:21:46.000 204 33826.30 243.09 17132.25 88888.00 2019-07-23 20:21:47.000 204 33826.32 243.06 17132.25 88888.00 2019-07-23 20:21:48.000 204 33826.28 243.04 17132.22 88888.00 2019-07-23 20:21:49.000 204 33826.31 243.07 17132.20 88888.00 2019-07-23 20:21:50.000 204 33826.33 243.08 17132.19 37917.41 2019-07-23 20:21:51.000 204 33826.34 243.10 17132.18 88888.00 2019-07-23 20:21:52.000 204 33826.34 243.08 17132.19 88888.00 2019-07-23 20:21:53.000 204 33826.36 243.07 17132.17 88888.00 2019-07-23 20:21:54.000 204 33826.34 243.06 17132.18 88888.00 2019-07-23 20:21:55.000 204 33826.36 243.05 17132.14 37917.43 2019-07-23 20:21:56.000 204 33826.34 243.07 17132.16 88888.00 2019-07-23 20:21:57.000 204 33826.32 243.09 17132.14 88888.00 2019-07-23 20:21:58.000 204 33826.33 243.07 17132.15 88888.00 2019-07-23 20:21:59.000 204 33826.36 243.05 17132.16 88888.00 2019-07-23 20:22:00.000 204 33826.35 243.07 17132.20 37917.41 2019-07-23 20:22:01.000 204 33826.36 243.08 17132.20 88888.00 2019-07-23 20:22:02.000 204 33826.37 243.07 17132.22 88888.00 2019-07-23 20:22:03.000 204 33826.34 243.11 17132.24 88888.00 2019-07-23 20:22:04.000 204 33826.37 243.10 17132.24 88888.00 2019-07-23 20:22:05.000 204 33826.37 243.09 17132.23 37917.43 2019-07-23 20:22:06.000 204 33826.31 243.03 17132.24 88888.00 2019-07-23 20:22:07.000 204 33826.33 243.03 17132.25 88888.00 2019-07-23 20:22:08.000 204 33826.34 243.04 17132.25 88888.00 2019-07-23 20:22:09.000 204 33826.33 243.03 17132.23 88888.00 2019-07-23 20:22:10.000 204 33826.28 243.01 17132.17 37917.40 2019-07-23 20:22:11.000 204 33826.26 243.03 17132.16 88888.00 2019-07-23 20:22:12.000 204 33826.29 243.05 17132.18 88888.00 2019-07-23 20:22:13.000 204 33826.28 243.06 17132.21 88888.00 2019-07-23 20:22:14.000 204 33826.29 243.05 17132.21 88888.00 2019-07-23 20:22:15.000 204 33826.27 243.04 17132.18 37917.39 2019-07-23 20:22:16.000 204 33826.22 243.05 17132.19 88888.00 2019-07-23 20:22:17.000 204 33826.18 243.06 17132.19 88888.00 2019-07-23 20:22:18.000 204 33826.21 243.07 17132.23 88888.00 2019-07-23 20:22:19.000 204 33826.19 243.09 17132.24 88888.00 2019-07-23 20:22:20.000 204 33826.19 243.13 17132.23 37917.26 2019-07-23 20:22:21.000 204 33826.16 243.17 17132.24 88888.00 2019-07-23 20:22:22.000 204 33826.17 243.12 17132.28 88888.00 2019-07-23 20:22:23.000 204 33826.16 243.10 17132.30 88888.00 2019-07-23 20:22:24.000 204 33826.17 243.13 17132.27 88888.00 2019-07-23 20:22:25.000 204 33826.21 243.10 17132.26 37917.35 2019-07-23 20:22:26.000 204 33826.21 243.09 17132.24 88888.00 2019-07-23 20:22:27.000 204 33826.17 243.06 17132.19 88888.00 2019-07-23 20:22:28.000 204 33826.15 243.07 17132.16 88888.00 2019-07-23 20:22:29.000 204 33826.15 243.06 17132.14 88888.00 2019-07-23 20:22:30.000 204 33826.15 243.05 17132.19 37917.27 2019-07-23 20:22:31.000 204 33826.18 243.05 17132.22 88888.00 2019-07-23 20:22:32.000 204 33826.19 243.08 17132.22 88888.00 2019-07-23 20:22:33.000 204 33826.16 243.08 17132.21 88888.00 2019-07-23 20:22:34.000 204 33826.16 243.06 17132.22 88888.00 2019-07-23 20:22:35.000 204 33826.16 243.01 17132.23 37917.32 2019-07-23 20:22:36.000 204 33826.16 243.02 17132.19 88888.00 2019-07-23 20:22:37.000 204 33826.15 243.05 17132.23 88888.00 2019-07-23 20:22:38.000 204 33826.16 243.08 17132.23 88888.00 2019-07-23 20:22:39.000 204 33826.13 243.04 17132.21 88888.00 2019-07-23 20:22:40.000 204 33826.12 243.06 17132.20 37917.30 2019-07-23 20:22:41.000 204 33826.12 243.06 17132.21 88888.00 2019-07-23 20:22:42.000 204 33826.10 243.06 17132.22 88888.00 2019-07-23 20:22:43.000 204 33826.08 243.05 17132.25 88888.00 2019-07-23 20:22:44.000 204 33826.07 243.05 17132.26 88888.00 2019-07-23 20:22:45.000 204 33826.06 243.06 17132.27 37917.25 2019-07-23 20:22:46.000 204 33826.07 243.05 17132.26 88888.00 2019-07-23 20:22:47.000 204 33826.07 243.09 17132.27 88888.00 2019-07-23 20:22:48.000 204 33826.07 243.09 17132.25 88888.00 2019-07-23 20:22:49.000 204 33826.07 243.08 17132.24 88888.00 2019-07-23 20:22:50.000 204 33826.05 243.06 17132.23 37917.23 2019-07-23 20:22:51.000 204 33826.06 243.05 17132.22 88888.00 2019-07-23 20:22:52.000 204 33826.02 243.06 17132.21 88888.00 2019-07-23 20:22:53.000 204 33826.04 243.07 17132.19 88888.00 2019-07-23 20:22:54.000 204 33826.05 243.07 17132.23 88888.00 2019-07-23 20:22:55.000 204 33826.04 243.08 17132.24 37917.25 2019-07-23 20:22:56.000 204 33826.05 243.07 17132.24 88888.00 2019-07-23 20:22:57.000 204 33826.02 243.05 17132.28 88888.00 2019-07-23 20:22:58.000 204 33826.00 243.08 17132.25 88888.00 2019-07-23 20:22:59.000 204 33826.05 243.05 17132.24 88888.00 2019-07-23 20:23:00.000 204 33826.03 243.06 17132.25 37917.21 2019-07-23 20:23:01.000 204 33826.01 243.03 17132.23 88888.00 2019-07-23 20:23:02.000 204 33826.03 243.05 17132.23 88888.00 2019-07-23 20:23:03.000 204 33825.98 243.02 17132.19 88888.00 2019-07-23 20:23:04.000 204 33825.98 243.03 17132.20 88888.00 2019-07-23 20:23:05.000 204 33825.94 243.00 17132.21 37917.13 2019-07-23 20:23:06.000 204 33825.95 243.02 17132.22 88888.00 2019-07-23 20:23:07.000 204 33825.96 243.08 17132.28 88888.00 2019-07-23 20:23:08.000 204 33825.96 243.09 17132.28 88888.00 2019-07-23 20:23:09.000 204 33826.00 243.08 17132.28 88888.00 2019-07-23 20:23:10.000 204 33825.99 243.10 17132.27 37917.11 2019-07-23 20:23:11.000 204 33825.98 243.12 17132.26 88888.00 2019-07-23 20:23:12.000 204 33825.95 243.14 17132.21 88888.00 2019-07-23 20:23:13.000 204 33825.95 243.16 17132.21 88888.00 2019-07-23 20:23:14.000 204 33825.97 243.14 17132.25 88888.00 2019-07-23 20:23:15.000 204 33825.98 243.13 17132.27 37917.13 2019-07-23 20:23:16.000 204 33825.98 243.12 17132.24 88888.00 2019-07-23 20:23:17.000 204 33825.97 243.11 17132.25 88888.00 2019-07-23 20:23:18.000 204 33825.94 243.09 17132.24 88888.00 2019-07-23 20:23:19.000 204 33825.95 243.09 17132.17 88888.00 2019-07-23 20:23:20.000 204 33825.92 243.07 17132.18 37917.12 2019-07-23 20:23:21.000 204 33825.93 243.10 17132.21 88888.00 2019-07-23 20:23:22.000 204 33825.90 243.12 17132.23 88888.00 2019-07-23 20:23:23.000 204 33825.89 243.08 17132.23 88888.00 2019-07-23 20:23:24.000 204 33825.88 243.11 17132.27 88888.00 2019-07-23 20:23:25.000 204 33825.88 243.17 17132.29 37917.08 2019-07-23 20:23:26.000 204 33825.86 243.15 17132.29 88888.00 2019-07-23 20:23:27.000 204 33825.86 243.16 17132.28 88888.00 2019-07-23 20:23:28.000 204 33825.84 243.13 17132.29 88888.00 2019-07-23 20:23:29.000 204 33825.87 243.13 17132.27 88888.00 2019-07-23 20:23:30.000 204 33825.88 243.15 17132.28 37917.10 2019-07-23 20:23:31.000 204 33825.86 243.14 17132.28 88888.00 2019-07-23 20:23:32.000 204 33825.85 243.17 17132.29 88888.00 2019-07-23 20:23:33.000 204 33825.88 243.16 17132.34 88888.00 2019-07-23 20:23:34.000 204 33825.87 243.14 17132.33 88888.00 2019-07-23 20:23:35.000 204 33825.83 243.14 17132.30 37917.04 2019-07-23 20:23:36.000 204 33825.81 243.16 17132.31 88888.00 2019-07-23 20:23:37.000 204 33825.84 243.16 17132.32 88888.00 2019-07-23 20:23:38.000 204 33825.85 243.14 17132.30 88888.00 2019-07-23 20:23:39.000 204 33825.84 243.15 17132.25 88888.00 2019-07-23 20:23:40.000 204 33825.82 243.15 17132.22 37917.02 2019-07-23 20:23:41.000 204 33825.82 243.14 17132.19 88888.00 2019-07-23 20:23:42.000 204 33825.83 243.15 17132.22 88888.00 2019-07-23 20:23:43.000 204 33825.82 243.12 17132.25 88888.00 2019-07-23 20:23:44.000 204 33825.80 243.14 17132.24 88888.00 2019-07-23 20:23:45.000 204 33825.80 243.14 17132.23 37917.02 2019-07-23 20:23:46.000 204 33825.80 243.15 17132.25 88888.00 2019-07-23 20:23:47.000 204 33825.80 243.14 17132.29 88888.00 2019-07-23 20:23:48.000 204 33825.80 243.14 17132.31 88888.00 2019-07-23 20:23:49.000 204 33825.81 243.15 17132.28 88888.00 2019-07-23 20:23:50.000 204 33825.75 243.12 17132.29 37916.97 2019-07-23 20:23:51.000 204 33825.73 243.12 17132.28 88888.00 2019-07-23 20:23:52.000 204 33825.75 243.14 17132.25 88888.00 2019-07-23 20:23:53.000 204 33825.76 243.14 17132.25 88888.00 2019-07-23 20:23:54.000 204 33825.75 243.16 17132.28 88888.00 2019-07-23 20:23:55.000 204 33825.75 243.15 17132.33 37916.94 2019-07-23 20:23:56.000 204 33825.76 243.13 17132.33 88888.00 2019-07-23 20:23:57.000 204 33825.74 243.15 17132.31 88888.00 2019-07-23 20:23:58.000 204 33825.74 243.15 17132.34 88888.00 2019-07-23 20:23:59.000 204 33825.69 243.16 17132.36 88888.00 2019-07-23 20:24:00.000 204 33825.69 243.17 17132.36 37916.89 2019-07-23 20:24:01.000 204 33825.71 243.17 17132.38 88888.00 2019-07-23 20:24:02.000 204 33825.70 243.16 17132.38 88888.00 2019-07-23 20:24:03.000 204 33825.67 243.15 17132.35 88888.00 2019-07-23 20:24:04.000 204 33825.69 243.16 17132.36 88888.00 2019-07-23 20:24:05.000 204 33825.67 243.19 17132.35 37916.88 2019-07-23 20:24:06.000 204 33825.70 243.18 17132.32 88888.00 2019-07-23 20:24:07.000 204 33825.68 243.17 17132.33 88888.00 2019-07-23 20:24:08.000 204 33825.68 243.17 17132.35 88888.00 2019-07-23 20:24:09.000 204 33825.70 243.18 17132.39 88888.00 2019-07-23 20:24:10.000 204 33825.70 243.16 17132.40 37916.89 2019-07-23 20:24:11.000 204 33825.68 243.15 17132.42 88888.00 2019-07-23 20:24:12.000 204 33825.69 243.18 17132.40 88888.00 2019-07-23 20:24:13.000 204 33825.70 243.18 17132.42 88888.00 2019-07-23 20:24:14.000 204 33825.68 243.15 17132.44 88888.00 2019-07-23 20:24:15.000 204 33825.65 243.10 17132.42 37916.76 2019-07-23 20:24:16.000 204 33825.65 243.11 17132.41 88888.00 2019-07-23 20:24:17.000 204 33825.66 243.12 17132.39 88888.00 2019-07-23 20:24:18.000 204 33825.68 243.14 17132.43 88888.00 2019-07-23 20:24:19.000 204 33825.66 243.14 17132.45 88888.00 2019-07-23 20:24:20.000 204 33825.63 243.13 17132.38 37916.86 2019-07-23 20:24:21.000 204 33825.62 243.15 17132.37 88888.00 2019-07-23 20:24:22.000 204 33825.65 243.14 17132.42 88888.00 2019-07-23 20:24:23.000 204 33825.65 243.14 17132.41 88888.00 2019-07-23 20:24:24.000 204 33825.65 243.16 17132.31 88888.00 2019-07-23 20:24:25.000 204 33825.67 243.18 17132.30 37916.87 2019-07-23 20:24:26.000 204 33825.66 243.17 17132.31 88888.00 2019-07-23 20:24:27.000 204 33825.64 243.17 17132.33 88888.00 2019-07-23 20:24:28.000 204 33825.62 243.14 17132.33 88888.00 2019-07-23 20:24:29.000 204 33825.60 243.09 17132.29 88888.00 2019-07-23 20:24:30.000 204 33825.60 243.09 17132.32 37916.82 2019-07-23 20:24:31.000 204 33825.62 243.10 17132.32 88888.00 2019-07-23 20:24:32.000 204 33825.62 243.10 17132.33 88888.00 2019-07-23 20:24:33.000 204 33825.62 243.10 17132.31 88888.00 2019-07-23 20:24:34.000 204 33825.62 243.09 17132.32 88888.00 2019-07-23 20:24:35.000 204 33825.64 243.10 17132.33 37916.85 2019-07-23 20:24:36.000 204 33825.64 243.12 17132.31 88888.00 2019-07-23 20:24:37.000 204 33825.61 243.12 17132.31 88888.00 2019-07-23 20:24:38.000 204 33825.63 243.12 17132.33 88888.00 2019-07-23 20:24:39.000 204 33825.62 243.15 17132.37 88888.00 2019-07-23 20:24:40.000 204 33825.59 243.15 17132.36 37916.81 2019-07-23 20:24:41.000 204 33825.58 243.17 17132.33 88888.00 2019-07-23 20:24:42.000 204 33825.58 243.15 17132.36 88888.00 2019-07-23 20:24:43.000 204 33825.60 243.14 17132.35 88888.00 2019-07-23 20:24:44.000 204 33825.63 243.16 17132.31 88888.00 2019-07-23 20:24:45.000 204 33825.64 243.13 17132.32 37916.74 2019-07-23 20:24:46.000 204 33825.62 243.10 17132.33 88888.00 2019-07-23 20:24:47.000 204 33825.62 243.11 17132.32 88888.00 2019-07-23 20:24:48.000 204 33825.63 243.10 17132.32 88888.00 2019-07-23 20:24:49.000 204 33825.58 243.11 17132.33 88888.00 2019-07-23 20:24:50.000 204 33825.59 243.13 17132.33 37916.78 2019-07-23 20:24:51.000 204 33825.58 243.11 17132.33 88888.00 2019-07-23 20:24:52.000 204 33825.59 243.09 17132.34 88888.00 2019-07-23 20:24:53.000 204 33825.62 243.07 17132.33 88888.00 2019-07-23 20:24:54.000 204 33825.63 243.05 17132.36 88888.00 2019-07-23 20:24:55.000 204 33825.63 243.08 17132.35 37916.76 2019-07-23 20:24:56.000 204 33825.62 243.05 17132.34 88888.00 2019-07-23 20:24:57.000 204 33825.61 243.04 17132.36 88888.00 2019-07-23 20:24:58.000 204 33825.64 243.07 17132.39 88888.00 2019-07-23 20:24:59.000 204 33825.65 243.09 17132.38 88888.00 2019-07-23 20:25:00.000 204 33825.62 243.07 17132.39 37916.80 2019-07-23 20:25:01.000 204 33825.64 243.07 17132.35 88888.00 2019-07-23 20:25:02.000 204 33825.62 243.09 17132.35 88888.00 2019-07-23 20:25:03.000 204 33825.62 243.05 17132.39 88888.00 2019-07-23 20:25:04.000 204 33825.61 243.03 17132.42 88888.00 2019-07-23 20:25:05.000 204 33825.59 243.04 17132.42 37916.80 2019-07-23 20:25:06.000 204 33825.62 243.09 17132.41 88888.00 2019-07-23 20:25:07.000 204 33825.67 243.10 17132.42 88888.00 2019-07-23 20:25:08.000 204 33825.63 243.06 17132.41 88888.00 2019-07-23 20:25:09.000 204 33825.65 243.07 17132.44 88888.00 2019-07-23 20:25:10.000 204 33825.60 243.08 17132.42 37916.68 2019-07-23 20:25:11.000 204 33825.60 243.07 17132.39 88888.00 2019-07-23 20:25:12.000 204 33825.63 243.08 17132.39 88888.00 2019-07-23 20:25:13.000 204 33825.61 243.11 17132.41 88888.00 2019-07-23 20:25:14.000 204 33825.59 243.11 17132.38 88888.00 2019-07-23 20:25:15.000 204 33825.59 243.07 17132.37 37916.81 2019-07-23 20:25:16.000 204 33825.59 243.06 17132.37 88888.00 2019-07-23 20:25:17.000 204 33825.59 243.07 17132.37 88888.00 2019-07-23 20:25:18.000 204 33825.61 243.04 17132.35 88888.00 2019-07-23 20:25:19.000 204 33825.59 243.01 17132.40 88888.00 2019-07-23 20:25:20.000 204 33825.60 243.03 17132.40 37916.83 2019-07-23 20:25:21.000 204 33825.57 243.02 17132.37 88888.00 2019-07-23 20:25:22.000 204 33825.59 243.04 17132.35 88888.00 2019-07-23 20:25:23.000 204 33825.57 243.05 17132.36 88888.00 2019-07-23 20:25:24.000 204 33825.53 243.04 17132.39 88888.00 2019-07-23 20:25:25.000 204 33825.54 243.04 17132.39 37916.75 2019-07-23 20:25:26.000 204 33825.56 242.99 17132.36 88888.00 2019-07-23 20:25:27.000 204 33825.58 242.98 17132.35 88888.00 2019-07-23 20:25:28.000 204 33825.60 242.98 17132.35 88888.00 2019-07-23 20:25:29.000 204 33825.62 242.96 17132.34 88888.00 2019-07-23 20:25:30.000 204 33825.58 242.99 17132.32 37916.80 2019-07-23 20:25:31.000 204 33825.55 243.01 17132.33 88888.00 2019-07-23 20:25:32.000 204 33825.54 243.01 17132.33 88888.00 2019-07-23 20:25:33.000 204 33825.51 243.01 17132.38 88888.00 2019-07-23 20:25:34.000 204 33825.55 243.02 17132.38 88888.00 2019-07-23 20:25:35.000 204 33825.54 242.99 17132.34 37916.77 2019-07-23 20:25:36.000 204 33825.53 242.99 17132.32 88888.00 2019-07-23 20:25:37.000 204 33825.54 242.97 17132.36 88888.00 2019-07-23 20:25:38.000 204 33825.53 242.98 17132.37 88888.00 2019-07-23 20:25:39.000 204 33825.49 242.99 17132.40 88888.00 2019-07-23 20:25:40.000 204 33825.51 242.99 17132.40 37916.69 2019-07-23 20:25:41.000 204 33825.53 242.98 17132.40 88888.00 2019-07-23 20:25:42.000 204 33825.52 243.00 17132.38 88888.00 2019-07-23 20:25:43.000 204 33825.54 243.01 17132.39 88888.00 2019-07-23 20:25:44.000 204 33825.55 243.00 17132.42 88888.00 2019-07-23 20:25:45.000 204 33825.56 242.96 17132.42 37916.71 2019-07-23 20:25:46.000 204 33825.58 242.93 17132.38 88888.00 2019-07-23 20:25:47.000 204 33825.55 242.93 17132.38 88888.00 2019-07-23 20:25:48.000 204 33825.54 242.93 17132.40 88888.00 2019-07-23 20:25:49.000 204 33825.56 242.96 17132.40 88888.00 2019-07-23 20:25:50.000 204 33825.55 242.92 17132.38 37916.67 2019-07-23 20:25:51.000 204 33825.52 242.91 17132.36 88888.00 2019-07-23 20:25:52.000 204 33825.54 242.91 17132.37 88888.00 2019-07-23 20:25:53.000 204 33825.54 242.90 17132.39 88888.00 2019-07-23 20:25:54.000 204 33825.52 242.88 17132.39 88888.00 2019-07-23 20:25:55.000 204 33825.55 242.88 17132.37 37916.71 2019-07-23 20:25:56.000 204 33825.53 242.90 17132.39 88888.00 2019-07-23 20:25:57.000 204 33825.51 242.85 17132.39 88888.00 2019-07-23 20:25:58.000 204 33825.49 242.88 17132.38 88888.00 2019-07-23 20:25:59.000 204 33825.49 242.89 17132.38 88888.00 2019-07-23 20:26:00.000 204 33825.52 242.91 17132.38 37916.79 2019-07-23 20:26:01.000 204 33825.51 242.88 17132.39 88888.00 2019-07-23 20:26:02.000 204 33825.50 242.89 17132.38 88888.00 2019-07-23 20:26:03.000 204 33825.54 242.90 17132.38 88888.00 2019-07-23 20:26:04.000 204 33825.55 242.92 17132.40 88888.00 2019-07-23 20:26:05.000 204 33825.52 242.89 17132.37 37916.71 2019-07-23 20:26:06.000 204 33825.51 242.85 17132.39 88888.00 2019-07-23 20:26:07.000 204 33825.55 242.87 17132.47 88888.00 2019-07-23 20:26:08.000 204 33825.55 242.89 17132.43 88888.00 2019-07-23 20:26:09.000 204 33825.53 242.90 17132.39 88888.00 2019-07-23 20:26:10.000 204 33825.50 242.86 17132.44 37916.69 2019-07-23 20:26:11.000 204 33825.47 242.82 17132.43 88888.00 2019-07-23 20:26:12.000 204 33825.55 242.83 17132.42 88888.00 2019-07-23 20:26:13.000 204 33825.57 242.85 17132.42 88888.00 2019-07-23 20:26:14.000 204 33825.56 242.83 17132.42 88888.00 2019-07-23 20:26:15.000 204 33825.60 242.85 17132.39 37916.81 2019-07-23 20:26:16.000 204 33825.61 242.87 17132.39 88888.00 2019-07-23 20:26:17.000 204 33825.59 242.87 17132.37 88888.00 2019-07-23 20:26:18.000 204 33825.55 242.87 17132.40 88888.00 2019-07-23 20:26:19.000 204 33825.58 242.84 17132.36 88888.00 2019-07-23 20:26:20.000 204 33825.55 242.83 17132.38 37916.73 2019-07-23 20:26:21.000 204 33825.53 242.86 17132.39 88888.00 2019-07-23 20:26:22.000 204 33825.56 242.88 17132.39 88888.00 2019-07-23 20:26:23.000 204 33825.57 242.86 17132.40 88888.00 2019-07-23 20:26:24.000 204 33825.59 242.88 17132.45 88888.00 2019-07-23 20:26:25.000 204 33825.59 242.90 17132.46 37916.76 2019-07-23 20:26:26.000 204 33825.56 242.91 17132.48 88888.00 2019-07-23 20:26:27.000 204 33825.55 242.86 17132.42 88888.00 2019-07-23 20:26:28.000 204 33825.54 242.87 17132.42 88888.00 2019-07-23 20:26:29.000 204 33825.51 242.92 17132.41 88888.00 2019-07-23 20:26:30.000 204 33825.53 242.97 17132.41 37916.74 2019-07-23 20:26:31.000 204 33825.53 242.94 17132.42 88888.00 2019-07-23 20:26:32.000 204 33825.53 242.88 17132.40 88888.00 2019-07-23 20:26:33.000 204 33825.49 242.89 17132.42 88888.00 2019-07-23 20:26:34.000 204 33825.55 242.93 17132.46 88888.00 2019-07-23 20:26:35.000 204 33825.58 242.88 17132.44 37916.73 2019-07-23 20:26:36.000 204 33825.58 242.84 17132.41 88888.00 2019-07-23 20:26:37.000 204 33825.56 242.86 17132.40 88888.00 2019-07-23 20:26:38.000 204 33825.55 242.86 17132.39 88888.00 2019-07-23 20:26:39.000 204 33825.55 242.88 17132.40 88888.00 2019-07-23 20:26:40.000 204 33825.60 242.93 17132.41 37916.67 2019-07-23 20:26:41.000 204 33825.57 242.94 17132.43 88888.00 2019-07-23 20:26:42.000 204 33825.57 242.92 17132.42 88888.00 2019-07-23 20:26:43.000 204 33825.60 242.91 17132.43 88888.00 2019-07-23 20:26:44.000 204 33825.62 242.90 17132.42 88888.00 2019-07-23 20:26:45.000 204 33825.61 242.92 17132.42 37916.76 2019-07-23 20:26:46.000 204 33825.57 242.90 17132.38 88888.00 2019-07-23 20:26:47.000 204 33825.57 242.92 17132.40 88888.00 2019-07-23 20:26:48.000 204 33825.60 242.92 17132.40 88888.00 2019-07-23 20:26:49.000 204 33825.59 242.91 17132.36 88888.00 2019-07-23 20:26:50.000 204 33825.61 242.91 17132.37 37916.73 2019-07-23 20:26:51.000 204 33825.60 242.90 17132.36 88888.00 2019-07-23 20:26:52.000 204 33825.57 242.90 17132.32 88888.00 2019-07-23 20:26:53.000 204 33825.57 242.89 17132.35 88888.00 2019-07-23 20:26:54.000 204 33825.59 242.85 17132.39 88888.00 2019-07-23 20:26:55.000 204 33825.60 242.85 17132.42 37916.77 2019-07-23 20:26:56.000 204 33825.56 242.86 17132.39 88888.00 2019-07-23 20:26:57.000 204 33825.54 242.94 17132.37 88888.00 2019-07-23 20:26:58.000 204 33825.52 242.89 17132.37 88888.00 2019-07-23 20:26:59.000 204 33825.57 242.92 17132.35 88888.00 2019-07-23 20:27:00.000 204 33825.56 242.95 17132.37 37916.78 2019-07-23 20:27:01.000 204 33825.55 242.95 17132.30 88888.00 2019-07-23 20:27:02.000 204 33825.55 242.89 17132.29 88888.00 2019-07-23 20:27:03.000 204 33825.58 242.89 17132.35 88888.00 2019-07-23 20:27:04.000 204 33825.52 242.87 17132.30 88888.00 2019-07-23 20:27:05.000 204 33825.55 242.85 17132.33 37916.77 2019-07-23 20:27:06.000 204 33825.57 242.81 17132.32 88888.00 2019-07-23 20:27:07.000 204 33825.57 242.82 17132.32 88888.00 2019-07-23 20:27:08.000 204 33825.57 242.88 17132.36 88888.00 2019-07-23 20:27:09.000 204 33825.56 242.90 17132.40 88888.00 2019-07-23 20:27:10.000 204 33825.54 242.86 17132.42 37916.73 2019-07-23 20:27:11.000 204 33825.57 242.79 17132.43 88888.00 2019-07-23 20:27:12.000 204 33825.58 242.78 17132.42 88888.00 2019-07-23 20:27:13.000 204 33825.61 242.82 17132.39 88888.00 2019-07-23 20:27:14.000 204 33825.58 242.89 17132.40 88888.00 2019-07-23 20:27:15.000 204 33825.59 242.88 17132.42 37916.79 2019-07-23 20:27:16.000 204 33825.56 242.92 17132.41 88888.00 2019-07-23 20:27:17.000 204 33825.57 242.91 17132.40 88888.00 2019-07-23 20:27:18.000 204 33825.57 242.88 17132.41 88888.00 2019-07-23 20:27:19.000 204 33825.56 242.88 17132.41 88888.00 2019-07-23 20:27:20.000 204 33825.54 242.89 17132.39 37916.77 2019-07-23 20:27:21.000 204 33825.54 242.90 17132.41 88888.00 2019-07-23 20:27:22.000 204 33825.52 242.90 17132.42 88888.00 2019-07-23 20:27:23.000 204 33825.57 242.86 17132.42 88888.00 2019-07-23 20:27:24.000 204 33825.58 242.87 17132.37 88888.00 2019-07-23 20:27:25.000 204 33825.57 242.84 17132.39 37916.68 2019-07-23 20:27:26.000 204 33825.53 242.85 17132.40 88888.00 2019-07-23 20:27:27.000 204 33825.55 242.88 17132.39 88888.00 2019-07-23 20:27:28.000 204 33825.50 242.88 17132.43 88888.00 2019-07-23 20:27:29.000 204 33825.52 242.88 17132.41 88888.00 2019-07-23 20:27:30.000 204 33825.51 242.86 17132.40 37916.71 2019-07-23 20:27:31.000 204 33825.49 242.87 17132.40 88888.00 2019-07-23 20:27:32.000 204 33825.52 242.85 17132.41 88888.00 2019-07-23 20:27:33.000 204 33825.52 242.86 17132.38 88888.00 2019-07-23 20:27:34.000 204 33825.49 242.84 17132.37 88888.00 2019-07-23 20:27:35.000 204 33825.48 242.85 17132.34 37916.72 2019-07-23 20:27:36.000 204 33825.44 242.87 17132.34 88888.00 2019-07-23 20:27:37.000 204 33825.43 242.90 17132.38 88888.00 2019-07-23 20:27:38.000 204 33825.42 242.86 17132.37 88888.00 2019-07-23 20:27:39.000 204 33825.45 242.87 17132.34 88888.00 2019-07-23 20:27:40.000 204 33825.46 242.86 17132.35 37916.71 2019-07-23 20:27:41.000 204 33825.47 242.85 17132.36 88888.00 2019-07-23 20:27:42.000 204 33825.49 242.87 17132.34 88888.00 2019-07-23 20:27:43.000 204 33825.50 242.89 17132.36 88888.00 2019-07-23 20:27:44.000 204 33825.49 242.88 17132.34 88888.00 2019-07-23 20:27:45.000 204 33825.46 242.85 17132.38 37916.65 2019-07-23 20:27:46.000 204 33825.48 242.82 17132.37 88888.00 2019-07-23 20:27:47.000 204 33825.48 242.80 17132.38 88888.00 2019-07-23 20:27:48.000 204 33825.43 242.81 17132.44 88888.00 2019-07-23 20:27:49.000 204 33825.45 242.76 17132.41 88888.00 2019-07-23 20:27:50.000 204 33825.45 242.78 17132.39 37916.74 2019-07-23 20:27:51.000 204 33825.44 242.82 17132.39 88888.00 2019-07-23 20:27:52.000 204 33825.46 242.80 17132.43 88888.00 2019-07-23 20:27:53.000 204 33825.45 242.78 17132.43 88888.00 2019-07-23 20:27:54.000 204 33825.42 242.74 17132.39 88888.00 2019-07-23 20:27:55.000 204 33825.38 242.74 17132.42 37916.66 2019-07-23 20:27:56.000 204 33825.39 242.81 17132.45 88888.00 2019-07-23 20:27:57.000 204 33825.38 242.81 17132.41 88888.00 2019-07-23 20:27:58.000 204 33825.38 242.78 17132.37 88888.00 2019-07-23 20:27:59.000 204 33825.36 242.81 17132.36 88888.00 2019-07-23 20:28:00.000 204 33825.37 242.87 17132.40 37916.63 2019-07-23 20:28:01.000 204 33825.35 242.83 17132.35 88888.00 2019-07-23 20:28:02.000 204 33825.35 242.81 17132.33 88888.00 2019-07-23 20:28:03.000 204 33825.35 242.79 17132.35 88888.00 2019-07-23 20:28:04.000 204 33825.36 242.83 17132.38 88888.00 2019-07-23 20:28:05.000 204 33825.38 242.83 17132.34 37916.67 2019-07-23 20:28:06.000 204 33825.41 242.86 17132.34 88888.00 2019-07-23 20:28:07.000 204 33825.37 242.89 17132.35 88888.00 2019-07-23 20:28:08.000 204 33825.33 242.84 17132.34 88888.00 2019-07-23 20:28:09.000 204 33825.35 242.86 17132.36 88888.00 2019-07-23 20:28:10.000 204 33825.33 242.85 17132.36 37916.66 2019-07-23 20:28:11.000 204 33825.30 242.85 17132.35 88888.00 2019-07-23 20:28:12.000 204 33825.31 242.90 17132.38 88888.00 2019-07-23 20:28:13.000 204 33825.31 242.93 17132.38 88888.00 2019-07-23 20:28:14.000 204 33825.33 242.88 17132.35 88888.00 2019-07-23 20:28:15.000 204 33825.34 242.89 17132.35 37916.58 2019-07-23 20:28:16.000 204 33825.33 242.94 17132.39 88888.00 2019-07-23 20:28:17.000 204 33825.33 242.94 17132.44 88888.00 2019-07-23 20:28:18.000 204 33825.31 242.94 17132.46 88888.00 2019-07-23 20:28:19.000 204 33825.34 242.95 17132.43 88888.00 2019-07-23 20:28:20.000 204 33825.33 242.95 17132.39 37916.62 2019-07-23 20:28:21.000 204 33825.32 242.93 17132.38 88888.00 2019-07-23 20:28:22.000 204 33825.32 242.93 17132.40 88888.00 2019-07-23 20:28:23.000 204 33825.31 242.92 17132.42 88888.00 2019-07-23 20:28:24.000 204 33825.32 242.91 17132.40 88888.00 2019-07-23 20:28:25.000 204 33825.29 242.90 17132.41 37916.58 2019-07-23 20:28:26.000 204 33825.27 242.88 17132.40 88888.00 2019-07-23 20:28:27.000 204 33825.30 242.88 17132.39 88888.00 2019-07-23 20:28:28.000 204 33825.29 242.87 17132.37 88888.00 2019-07-23 20:28:29.000 204 33825.27 242.89 17132.37 88888.00 2019-07-23 20:28:30.000 204 33825.25 242.87 17132.38 37916.56 2019-07-23 20:28:31.000 204 33825.29 242.90 17132.40 88888.00 2019-07-23 20:28:32.000 204 33825.28 242.87 17132.38 88888.00 2019-07-23 20:28:33.000 204 33825.26 242.87 17132.36 88888.00 2019-07-23 20:28:34.000 204 33825.27 242.86 17132.38 88888.00 2019-07-23 20:28:35.000 204 33825.31 242.85 17132.36 37916.52 2019-07-23 20:28:36.000 204 33825.29 242.86 17132.34 88888.00 2019-07-23 20:28:37.000 204 33825.25 242.87 17132.38 88888.00 2019-07-23 20:28:38.000 204 33825.23 242.84 17132.39 88888.00 2019-07-23 20:28:39.000 204 33825.23 242.80 17132.41 88888.00 2019-07-23 20:28:40.000 204 33825.23 242.82 17132.34 37916.59 2019-07-23 20:28:41.000 204 33825.22 242.85 17132.33 88888.00 2019-07-23 20:28:42.000 204 33825.23 242.87 17132.34 88888.00 2019-07-23 20:28:43.000 204 33825.31 242.84 17132.35 88888.00 2019-07-23 20:28:44.000 204 33825.32 242.86 17132.35 88888.00 2019-07-23 20:28:45.000 204 33825.26 242.83 17132.36 37916.50 2019-07-23 20:28:46.000 204 33825.25 242.81 17132.39 88888.00 2019-07-23 20:28:47.000 204 33825.27 242.83 17132.40 88888.00 2019-07-23 20:28:48.000 204 33825.25 242.82 17132.38 88888.00 2019-07-23 20:28:49.000 204 33825.25 242.78 17132.38 88888.00 2019-07-23 20:28:50.000 204 33825.23 242.85 17132.42 37916.59 2019-07-23 20:28:51.000 204 33825.25 242.84 17132.37 88888.00 2019-07-23 20:28:52.000 204 33825.28 242.84 17132.37 88888.00 2019-07-23 20:28:53.000 204 33825.31 242.82 17132.38 88888.00 2019-07-23 20:28:54.000 204 33825.32 242.77 17132.37 88888.00 2019-07-23 20:28:55.000 204 33825.31 242.74 17132.37 37916.53 2019-07-23 20:28:56.000 204 33825.32 242.74 17132.39 88888.00 2019-07-23 20:28:57.000 204 33825.32 242.75 17132.41 88888.00 2019-07-23 20:28:58.000 204 33825.34 242.84 17132.39 88888.00 2019-07-23 20:28:59.000 204 33825.33 242.83 17132.38 88888.00 2019-07-23 20:29:00.000 204 33825.33 242.84 17132.41 37916.56 2019-07-23 20:29:01.000 204 33825.36 242.89 17132.39 88888.00 2019-07-23 20:29:02.000 204 33825.36 242.88 17132.37 88888.00 2019-07-23 20:29:03.000 204 33825.34 242.85 17132.37 88888.00 2019-07-23 20:29:04.000 204 33825.29 242.86 17132.37 88888.00 2019-07-23 20:29:05.000 204 33825.32 242.81 17132.39 37916.51 2019-07-23 20:29:06.000 204 33825.35 242.79 17132.38 88888.00 2019-07-23 20:29:07.000 204 33825.37 242.79 17132.38 88888.00 2019-07-23 20:29:08.000 204 33825.42 242.80 17132.38 88888.00 2019-07-23 20:29:09.000 204 33825.44 242.81 17132.42 88888.00 2019-07-23 20:29:10.000 204 33825.43 242.80 17132.40 37916.60 2019-07-23 20:29:11.000 204 33825.41 242.79 17132.36 88888.00 2019-07-23 20:29:12.000 204 33825.39 242.80 17132.38 88888.00 2019-07-23 20:29:13.000 204 33825.39 242.79 17132.39 88888.00 2019-07-23 20:29:14.000 204 33825.37 242.85 17132.34 88888.00 2019-07-23 20:29:15.000 204 33825.34 242.87 17132.35 37916.52 2019-07-23 20:29:16.000 204 33825.38 242.85 17132.36 88888.00 2019-07-23 20:29:17.000 204 33825.47 242.86 17132.34 88888.00 2019-07-23 20:29:18.000 204 33825.45 242.85 17132.37 88888.00 2019-07-23 20:29:19.000 204 33825.46 242.84 17132.38 88888.00 2019-07-23 20:29:20.000 204 33825.48 242.81 17132.39 37916.68 2019-07-23 20:29:21.000 204 33825.48 242.83 17132.36 88888.00 2019-07-23 20:29:22.000 204 33825.48 242.87 17132.35 88888.00 2019-07-23 20:29:23.000 204 33825.52 242.85 17132.35 88888.00 2019-07-23 20:29:24.000 204 33825.54 242.84 17132.35 88888.00 2019-07-23 20:29:25.000 204 33825.55 242.86 17132.33 37916.63 2019-07-23 20:29:26.000 204 33825.56 242.86 17132.34 88888.00 2019-07-23 20:29:27.000 204 33825.54 242.85 17132.33 88888.00 2019-07-23 20:29:28.000 204 33825.54 242.86 17132.34 88888.00 2019-07-23 20:29:29.000 204 33825.57 242.84 17132.33 88888.00 2019-07-23 20:29:30.000 204 33825.61 242.84 17132.32 37916.71 2019-07-23 20:29:31.000 204 33825.58 242.83 17132.34 88888.00 2019-07-23 20:29:32.000 204 33825.57 242.82 17132.35 88888.00 2019-07-23 20:29:33.000 204 33825.58 242.84 17132.34 88888.00 2019-07-23 20:29:34.000 204 33825.56 242.83 17132.36 88888.00 2019-07-23 20:29:35.000 204 33825.57 242.83 17132.36 37916.71 2019-07-23 20:29:36.000 204 33825.58 242.87 17132.37 88888.00 2019-07-23 20:29:37.000 204 33825.59 242.85 17132.34 88888.00 2019-07-23 20:29:38.000 204 33825.60 242.83 17132.36 88888.00 2019-07-23 20:29:39.000 204 33825.61 242.86 17132.38 88888.00 2019-07-23 20:29:40.000 204 33825.61 242.85 17132.34 37916.80 2019-07-23 20:29:41.000 204 33825.59 242.84 17132.35 88888.00 2019-07-23 20:29:42.000 204 33825.56 242.87 17132.32 88888.00 2019-07-23 20:29:43.000 204 33825.53 242.85 17132.33 88888.00 2019-07-23 20:29:44.000 204 33825.54 242.86 17132.35 88888.00 2019-07-23 20:29:45.000 204 33825.54 242.87 17132.36 37916.86 2019-07-23 20:29:46.000 204 33825.52 242.80 17132.37 88888.00 2019-07-23 20:29:47.000 204 33825.51 242.78 17132.36 88888.00 2019-07-23 20:29:48.000 204 33825.50 242.79 17132.37 88888.00 2019-07-23 20:29:49.000 204 33825.53 242.84 17132.38 88888.00 2019-07-23 20:29:50.000 204 33825.53 242.80 17132.39 37916.77 2019-07-23 20:29:51.000 204 33825.48 242.80 17132.36 88888.00 2019-07-23 20:29:52.000 204 33825.45 242.81 17132.36 88888.00 2019-07-23 20:29:53.000 204 33825.48 242.81 17132.38 88888.00 2019-07-23 20:29:54.000 204 33825.45 242.80 17132.40 88888.00 2019-07-23 20:29:55.000 204 33825.41 242.81 17132.39 37916.67 2019-07-23 20:29:56.000 204 33825.41 242.85 17132.40 88888.00 2019-07-23 20:29:57.000 204 33825.37 242.84 17132.41 88888.00 2019-07-23 20:29:58.000 204 33825.37 242.85 17132.41 88888.00 2019-07-23 20:29:59.000 204 33825.30 242.84 17132.41 88888.00 2019-07-23 20:30:00.000 204 33825.25 242.86 17132.43 37916.55 2019-07-23 20:30:01.000 204 33825.26 242.89 17132.45 88888.00 2019-07-23 20:30:02.000 204 33825.22 242.89 17132.48 88888.00 2019-07-23 20:30:03.000 204 33825.17 242.92 17132.46 88888.00 2019-07-23 20:30:04.000 204 33825.11 242.95 17132.49 88888.00 2019-07-23 20:30:05.000 204 33825.04 242.94 17132.44 37916.40 2019-07-23 20:30:06.000 204 33825.04 242.88 17132.39 88888.00 2019-07-23 20:30:07.000 204 33825.01 242.88 17132.39 88888.00 2019-07-23 20:30:08.000 204 33825.02 242.88 17132.41 88888.00 2019-07-23 20:30:09.000 204 33825.00 242.92 17132.44 88888.00 2019-07-23 20:30:10.000 204 33824.97 242.91 17132.39 37916.36 2019-07-23 20:30:11.000 204 33824.91 242.92 17132.38 88888.00 2019-07-23 20:30:12.000 204 33824.85 242.90 17132.35 88888.00 2019-07-23 20:30:13.000 204 33824.83 242.92 17132.39 88888.00 2019-07-23 20:30:14.000 204 33824.76 242.93 17132.40 88888.00 2019-07-23 20:30:15.000 204 33824.72 242.91 17132.41 37916.12 2019-07-23 20:30:16.000 204 33824.70 242.88 17132.47 88888.00 2019-07-23 20:30:17.000 204 33824.67 242.89 17132.49 88888.00 2019-07-23 20:30:18.000 204 33824.62 242.95 17132.48 88888.00 2019-07-23 20:30:19.000 204 33824.59 242.92 17132.48 88888.00 2019-07-23 20:30:20.000 204 33824.57 242.88 17132.42 37916.13 2019-07-23 20:30:21.000 204 33824.53 242.85 17132.41 88888.00 2019-07-23 20:30:22.000 204 33824.51 242.90 17132.42 88888.00 2019-07-23 20:30:23.000 204 33824.47 242.92 17132.44 88888.00 2019-07-23 20:30:24.000 204 33824.44 242.92 17132.40 88888.00 2019-07-23 20:30:25.000 204 33824.40 242.89 17132.38 37915.87 2019-07-23 20:30:26.000 204 33824.41 242.87 17132.42 88888.00 2019-07-23 20:30:27.000 204 33824.39 242.84 17132.42 88888.00 2019-07-23 20:30:28.000 204 33824.33 242.85 17132.46 88888.00 2019-07-23 20:30:29.000 204 33824.30 242.87 17132.47 88888.00 2019-07-23 20:30:30.000 204 33824.32 242.86 17132.47 37915.86 2019-07-23 20:30:31.000 204 33824.30 242.89 17132.48 88888.00 2019-07-23 20:30:32.000 204 33824.28 242.90 17132.44 88888.00 2019-07-23 20:30:33.000 204 33824.25 242.89 17132.42 88888.00 2019-07-23 20:30:34.000 204 33824.23 242.89 17132.43 88888.00 2019-07-23 20:30:35.000 204 33824.21 242.90 17132.41 37915.70 2019-07-23 20:30:36.000 204 33824.17 242.87 17132.40 88888.00 2019-07-23 20:30:37.000 204 33824.18 242.87 17132.42 88888.00 2019-07-23 20:30:38.000 204 33824.18 242.86 17132.40 88888.00 2019-07-23 20:30:39.000 204 33824.15 242.89 17132.39 88888.00 2019-07-23 20:30:40.000 204 33824.11 242.91 17132.43 37915.67 2019-07-23 20:30:41.000 204 33824.12 242.91 17132.48 88888.00 2019-07-23 20:30:42.000 204 33824.15 242.88 17132.51 88888.00 2019-07-23 20:30:43.000 204 33824.18 242.89 17132.45 88888.00 2019-07-23 20:30:44.000 204 33824.13 242.89 17132.41 88888.00 2019-07-23 20:30:45.000 204 33824.11 242.87 17132.43 37915.61 2019-07-23 20:30:46.000 204 33824.16 242.84 17132.45 88888.00 2019-07-23 20:30:47.000 204 33824.22 242.87 17132.44 88888.00 2019-07-23 20:30:48.000 204 33824.20 242.83 17132.43 88888.00 2019-07-23 20:30:49.000 204 33824.18 242.81 17132.41 88888.00 2019-07-23 20:30:50.000 204 33824.17 242.77 17132.40 37915.57 2019-07-23 20:30:51.000 204 33824.18 242.80 17132.43 88888.00 2019-07-23 20:30:52.000 204 33824.20 242.80 17132.45 88888.00 2019-07-23 20:30:53.000 204 33824.24 242.80 17132.42 88888.00 2019-07-23 20:30:54.000 204 33824.28 242.77 17132.41 88888.00 2019-07-23 20:30:55.000 204 33824.26 242.76 17132.39 37915.69 2019-07-23 20:30:56.000 204 33824.26 242.78 17132.40 88888.00 2019-07-23 20:30:57.000 204 33824.29 242.86 17132.41 88888.00 2019-07-23 20:30:58.000 204 33824.31 242.86 17132.42 88888.00 2019-07-23 20:30:59.000 204 33824.32 242.89 17132.43 88888.00 2019-07-23 20:31:00.000 204 33824.34 242.88 17132.42 37915.63 2019-07-23 20:31:01.000 204 33824.36 242.86 17132.40 88888.00 2019-07-23 20:31:02.000 204 33824.39 242.81 17132.41 88888.00 2019-07-23 20:31:03.000 204 33824.42 242.84 17132.42 88888.00 2019-07-23 20:31:04.000 204 33824.46 242.87 17132.44 88888.00 2019-07-23 20:31:05.000 204 33824.44 242.85 17132.48 37915.87 2019-07-23 20:31:06.000 204 33824.46 242.81 17132.42 88888.00 2019-07-23 20:31:07.000 204 33824.52 242.83 17132.38 88888.00 2019-07-23 20:31:08.000 204 33824.51 242.86 17132.36 88888.00 2019-07-23 20:31:09.000 204 33824.54 242.88 17132.39 88888.00 2019-07-23 20:31:10.000 204 33824.53 242.82 17132.37 37915.88 2019-07-23 20:31:11.000 204 33824.53 242.82 17132.38 88888.00 2019-07-23 20:31:12.000 204 33824.59 242.81 17132.40 88888.00 2019-07-23 20:31:13.000 204 33824.65 242.79 17132.44 88888.00 2019-07-23 20:31:14.000 204 33824.67 242.78 17132.41 88888.00 2019-07-23 20:31:15.000 204 33824.70 242.78 17132.42 37915.99 2019-07-23 20:31:16.000 204 33824.73 242.77 17132.42 88888.00 2019-07-23 20:31:17.000 204 33824.73 242.73 17132.42 88888.00 2019-07-23 20:31:18.000 204 33824.68 242.75 17132.40 88888.00 2019-07-23 20:31:19.000 204 33824.71 242.77 17132.39 88888.00 2019-07-23 20:31:20.000 204 33824.73 242.74 17132.42 37916.03 2019-07-23 20:31:21.000 204 33824.75 242.80 17132.41 88888.00 2019-07-23 20:31:22.000 204 33824.75 242.77 17132.40 88888.00 2019-07-23 20:31:23.000 204 33824.76 242.78 17132.40 88888.00 2019-07-23 20:31:24.000 204 33824.76 242.74 17132.45 88888.00 2019-07-23 20:31:25.000 204 33824.81 242.76 17132.50 37916.07 2019-07-23 20:31:26.000 204 33824.82 242.78 17132.45 88888.00 2019-07-23 20:31:27.000 204 33824.83 242.75 17132.45 88888.00 2019-07-23 20:31:28.000 204 33824.83 242.74 17132.42 88888.00 2019-07-23 20:31:29.000 204 33824.81 242.75 17132.41 88888.00 2019-07-23 20:31:30.000 204 33824.82 242.74 17132.40 37916.19 2019-07-23 20:31:31.000 204 33824.84 242.76 17132.40 88888.00 2019-07-23 20:31:32.000 204 33824.87 242.77 17132.40 88888.00 2019-07-23 20:31:33.000 204 33824.85 242.80 17132.38 88888.00 2019-07-23 20:31:34.000 204 33824.87 242.80 17132.37 88888.00 2019-07-23 20:31:35.000 204 33824.91 242.77 17132.41 37916.20 2019-07-23 20:31:36.000 204 33824.89 242.77 17132.41 88888.00 2019-07-23 20:31:37.000 204 33824.89 242.80 17132.44 88888.00 2019-07-23 20:31:38.000 204 33824.88 242.79 17132.38 88888.00 2019-07-23 20:31:39.000 204 33824.91 242.81 17132.33 88888.00 2019-07-23 20:31:40.000 204 33824.87 242.81 17132.39 37916.23 2019-07-23 20:31:41.000 204 33824.83 242.77 17132.40 88888.00 2019-07-23 20:31:42.000 204 33824.87 242.78 17132.47 88888.00 2019-07-23 20:31:43.000 204 33824.86 242.76 17132.44 88888.00 2019-07-23 20:31:44.000 204 33824.87 242.78 17132.42 88888.00 2019-07-23 20:31:45.000 204 33824.86 242.80 17132.41 37916.17 2019-07-23 20:31:46.000 204 33824.85 242.81 17132.40 88888.00 2019-07-23 20:31:47.000 204 33824.86 242.79 17132.35 88888.00 2019-07-23 20:31:48.000 204 33824.82 242.81 17132.33 88888.00 2019-07-23 20:31:49.000 204 33824.78 242.79 17132.34 88888.00 2019-07-23 20:31:50.000 204 33824.77 242.74 17132.38 37916.16 2019-07-23 20:31:51.000 204 33824.80 242.78 17132.37 88888.00 2019-07-23 20:31:52.000 204 33824.80 242.84 17132.37 88888.00 2019-07-23 20:31:53.000 204 33824.80 242.85 17132.39 88888.00 2019-07-23 20:31:54.000 204 33824.88 242.82 17132.37 88888.00 2019-07-23 20:31:55.000 204 33824.92 242.80 17132.36 37916.12 2019-07-23 20:31:56.000 204 33824.88 242.77 17132.38 88888.00 2019-07-23 20:31:57.000 204 33824.84 242.78 17132.35 88888.00 2019-07-23 20:31:58.000 204 33824.85 242.81 17132.41 88888.00 2019-07-23 20:31:59.000 204 33824.79 242.81 17132.40 88888.00 2019-07-23 20:32:00.000 204 33824.76 242.79 17132.40 37916.11 2019-07-23 20:32:01.000 204 33824.78 242.81 17132.41 88888.00 2019-07-23 20:32:02.000 204 33824.79 242.80 17132.37 88888.00 2019-07-23 20:32:03.000 204 33824.78 242.80 17132.36 88888.00 2019-07-23 20:32:04.000 204 33824.78 242.80 17132.36 88888.00 2019-07-23 20:32:05.000 204 33824.79 242.80 17132.40 37916.17 2019-07-23 20:32:06.000 204 33824.77 242.85 17132.41 88888.00 2019-07-23 20:32:07.000 204 33824.75 242.87 17132.42 88888.00 2019-07-23 20:32:08.000 204 33824.75 242.85 17132.42 88888.00 2019-07-23 20:32:09.000 204 33824.77 242.86 17132.42 88888.00 2019-07-23 20:32:10.000 204 33824.75 242.86 17132.40 37916.14 2019-07-23 20:32:11.000 204 33824.74 242.87 17132.42 88888.00 2019-07-23 20:32:12.000 204 33824.71 242.89 17132.38 88888.00 2019-07-23 20:32:13.000 204 33824.70 242.93 17132.39 88888.00 2019-07-23 20:32:14.000 204 33824.73 242.92 17132.48 88888.00 2019-07-23 20:32:15.000 204 33824.77 242.94 17132.49 37916.05 2019-07-23 20:32:16.000 204 33824.74 242.95 17132.40 88888.00 2019-07-23 20:32:17.000 204 33824.72 242.94 17132.41 88888.00 2019-07-23 20:32:18.000 204 33824.75 242.94 17132.43 88888.00 2019-07-23 20:32:19.000 204 33824.72 242.94 17132.44 88888.00 2019-07-23 20:32:20.000 204 33824.74 242.94 17132.44 37916.11 2019-07-23 20:32:21.000 204 33824.75 242.96 17132.47 88888.00 2019-07-23 20:32:22.000 204 33824.74 242.96 17132.45 88888.00 2019-07-23 20:32:23.000 204 33824.76 242.97 17132.42 88888.00 2019-07-23 20:32:24.000 204 33824.71 242.98 17132.39 88888.00 2019-07-23 20:32:25.000 204 33824.73 242.92 17132.38 37916.02 2019-07-23 20:32:26.000 204 33824.72 242.90 17132.40 88888.00 2019-07-23 20:32:27.000 204 33824.69 242.91 17132.43 88888.00 2019-07-23 20:32:28.000 204 33824.67 242.96 17132.41 88888.00 2019-07-23 20:32:29.000 204 33824.68 242.92 17132.41 88888.00 2019-07-23 20:32:30.000 204 33824.69 242.94 17132.39 37915.99 2019-07-23 20:32:31.000 204 33824.70 242.91 17132.37 88888.00 2019-07-23 20:32:32.000 204 33824.70 242.92 17132.40 88888.00 2019-07-23 20:32:33.000 204 33824.76 242.92 17132.40 88888.00 2019-07-23 20:32:34.000 204 33824.71 242.93 17132.38 88888.00 2019-07-23 20:32:35.000 204 33824.67 242.93 17132.40 37915.93 2019-07-23 20:32:36.000 204 33824.64 242.92 17132.39 88888.00 2019-07-23 20:32:37.000 204 33824.67 242.93 17132.35 88888.00 2019-07-23 20:32:38.000 204 33824.68 242.89 17132.32 88888.00 2019-07-23 20:32:39.000 204 33824.70 242.93 17132.35 88888.00 2019-07-23 20:32:40.000 204 33824.67 242.95 17132.36 37915.98 2019-07-23 20:32:41.000 204 33824.67 242.95 17132.40 88888.00 2019-07-23 20:32:42.000 204 33824.62 242.96 17132.36 88888.00 2019-07-23 20:32:43.000 204 33824.65 242.98 17132.33 88888.00 2019-07-23 20:32:44.000 204 33824.62 243.00 17132.36 88888.00 2019-07-23 20:32:45.000 204 33824.63 242.96 17132.40 37915.88 2019-07-23 20:32:46.000 204 33824.65 242.93 17132.40 88888.00 2019-07-23 20:32:47.000 204 33824.66 242.92 17132.40 88888.00 2019-07-23 20:32:48.000 204 33824.66 242.96 17132.41 88888.00 2019-07-23 20:32:49.000 204 33824.67 243.02 17132.44 88888.00 2019-07-23 20:32:50.000 204 33824.63 243.02 17132.43 37915.95 2019-07-23 20:32:51.000 204 33824.61 242.98 17132.40 88888.00 2019-07-23 20:32:52.000 204 33824.62 242.97 17132.40 88888.00 2019-07-23 20:32:53.000 204 33824.59 242.98 17132.42 88888.00 2019-07-23 20:32:54.000 204 33824.58 242.96 17132.38 88888.00 2019-07-23 20:32:55.000 204 33824.61 243.01 17132.37 37915.88 2019-07-23 20:32:56.000 204 33824.61 243.01 17132.37 88888.00 2019-07-23 20:32:57.000 204 33824.57 243.00 17132.41 88888.00 2019-07-23 20:32:58.000 204 33824.58 242.99 17132.41 88888.00 2019-07-23 20:32:59.000 204 33824.55 242.99 17132.38 88888.00 2019-07-23 20:33:00.000 204 33824.54 242.97 17132.34 37915.96 2019-07-23 20:33:01.000 204 33824.58 242.94 17132.35 88888.00 2019-07-23 20:33:02.000 204 33824.59 242.93 17132.40 88888.00 2019-07-23 20:33:03.000 204 33824.60 242.93 17132.45 88888.00 2019-07-23 20:33:04.000 204 33824.58 242.95 17132.43 88888.00 2019-07-23 20:33:05.000 204 33824.57 242.95 17132.39 37915.87 2019-07-23 20:33:06.000 204 33824.57 242.97 17132.41 88888.00 2019-07-23 20:33:07.000 204 33824.56 242.98 17132.42 88888.00 2019-07-23 20:33:08.000 204 33824.55 242.97 17132.41 88888.00 2019-07-23 20:33:09.000 204 33824.53 242.95 17132.38 88888.00 2019-07-23 20:33:10.000 204 33824.48 242.92 17132.35 37915.86 2019-07-23 20:33:11.000 204 33824.47 242.97 17132.36 88888.00 2019-07-23 20:33:12.000 204 33824.46 242.99 17132.39 88888.00 2019-07-23 20:33:13.000 204 33824.47 243.01 17132.41 88888.00 2019-07-23 20:33:14.000 204 33824.43 242.98 17132.41 88888.00 2019-07-23 20:33:15.000 204 33824.43 242.95 17132.39 37915.86 2019-07-23 20:33:16.000 204 33824.43 242.94 17132.34 88888.00 2019-07-23 20:33:17.000 204 33824.48 242.94 17132.36 88888.00 2019-07-23 20:33:18.000 204 33824.45 242.96 17132.37 88888.00 2019-07-23 20:33:19.000 204 33824.44 242.97 17132.42 88888.00 2019-07-23 20:33:20.000 204 33824.40 242.98 17132.44 37915.72 2019-07-23 20:33:21.000 204 33824.38 243.00 17132.44 88888.00 2019-07-23 20:33:22.000 204 33824.38 242.97 17132.43 88888.00 2019-07-23 20:33:23.000 204 33824.41 242.97 17132.45 88888.00 2019-07-23 20:33:24.000 204 33824.41 243.00 17132.43 88888.00 2019-07-23 20:33:25.000 204 33824.36 243.02 17132.45 37915.68 2019-07-23 20:33:26.000 204 33824.30 242.98 17132.45 88888.00 2019-07-23 20:33:27.000 204 33824.29 242.99 17132.50 88888.00 2019-07-23 20:33:28.000 204 33824.31 243.06 17132.50 88888.00 2019-07-23 20:33:29.000 204 33824.27 243.07 17132.47 88888.00 2019-07-23 20:33:30.000 204 33824.26 243.03 17132.48 37915.66 2019-07-23 20:33:31.000 204 33824.27 242.98 17132.48 88888.00 2019-07-23 20:33:32.000 204 33824.26 243.02 17132.49 88888.00 2019-07-23 20:33:33.000 204 33824.27 243.00 17132.47 88888.00 2019-07-23 20:33:34.000 204 33824.26 243.01 17132.45 88888.00 2019-07-23 20:33:35.000 204 33824.21 242.97 17132.46 37915.63 2019-07-23 20:33:36.000 204 33824.20 243.02 17132.49 88888.00 2019-07-23 20:33:37.000 204 33824.16 243.02 17132.49 88888.00 2019-07-23 20:33:38.000 204 33824.14 243.00 17132.46 88888.00 2019-07-23 20:33:39.000 204 33824.15 243.03 17132.45 88888.00 2019-07-23 20:33:40.000 204 33824.15 243.05 17132.44 37915.57 2019-07-23 20:33:41.000 204 33824.18 243.02 17132.43 88888.00 2019-07-23 20:33:42.000 204 33824.15 243.01 17132.44 88888.00 2019-07-23 20:33:43.000 204 33824.12 243.00 17132.42 88888.00 2019-07-23 20:33:44.000 204 33824.11 242.97 17132.43 88888.00 2019-07-23 20:33:45.000 204 33824.08 242.99 17132.47 37915.49 2019-07-23 20:33:46.000 204 33824.01 242.96 17132.46 88888.00 2019-07-23 20:33:47.000 204 33824.01 242.97 17132.44 88888.00 2019-07-23 20:33:48.000 204 33823.99 242.97 17132.46 88888.00 2019-07-23 20:33:49.000 204 33823.98 242.95 17132.46 88888.00 2019-07-23 20:33:50.000 204 33823.98 242.98 17132.44 37915.52 2019-07-23 20:33:51.000 204 33824.02 242.99 17132.45 88888.00 2019-07-23 20:33:52.000 204 33823.98 242.99 17132.50 88888.00 2019-07-23 20:33:53.000 204 33823.96 242.95 17132.50 88888.00 2019-07-23 20:33:54.000 204 33823.96 242.95 17132.45 88888.00 2019-07-23 20:33:55.000 204 33823.95 242.97 17132.45 37915.36 2019-07-23 20:33:56.000 204 33823.96 242.99 17132.44 88888.00 2019-07-23 20:33:57.000 204 33823.96 242.99 17132.47 88888.00 2019-07-23 20:33:58.000 204 33823.93 242.97 17132.46 88888.00 2019-07-23 20:33:59.000 204 33823.94 242.98 17132.51 88888.00 2019-07-23 20:34:00.000 204 33823.92 242.99 17132.48 37915.40 2019-07-23 20:34:01.000 204 33823.89 242.99 17132.46 88888.00 2019-07-23 20:34:02.000 204 33823.88 242.93 17132.48 88888.00 2019-07-23 20:34:03.000 204 33823.88 242.93 17132.49 88888.00 2019-07-23 20:34:04.000 204 33823.88 242.98 17132.48 88888.00 2019-07-23 20:34:05.000 204 33823.85 242.96 17132.44 37915.39 2019-07-23 20:34:06.000 204 33823.86 242.96 17132.43 88888.00 2019-07-23 20:34:07.000 204 33823.87 242.94 17132.48 88888.00 2019-07-23 20:34:08.000 204 33823.89 242.98 17132.52 88888.00 2019-07-23 20:34:09.000 204 33823.89 243.01 17132.51 88888.00 2019-07-23 20:34:10.000 204 33823.85 242.98 17132.52 37915.33 2019-07-23 20:34:11.000 204 33823.82 242.96 17132.51 88888.00 2019-07-23 20:34:12.000 204 33823.82 242.97 17132.56 88888.00 2019-07-23 20:34:13.000 204 33823.81 243.01 17132.53 88888.00 2019-07-23 20:34:14.000 204 33823.83 243.02 17132.51 88888.00 2019-07-23 20:34:15.000 204 33823.87 243.01 17132.51 37915.30 2019-07-23 20:34:16.000 204 33823.87 243.01 17132.54 88888.00 2019-07-23 20:34:17.000 204 33823.91 243.00 17132.55 88888.00 2019-07-23 20:34:18.000 204 33823.90 243.00 17132.52 88888.00 2019-07-23 20:34:19.000 204 33823.85 242.99 17132.52 88888.00 2019-07-23 20:34:20.000 204 33823.84 243.00 17132.51 37915.33 2019-07-23 20:34:21.000 204 33823.85 243.01 17132.52 88888.00 2019-07-23 20:34:22.000 204 33823.84 243.03 17132.52 88888.00 2019-07-23 20:34:23.000 204 33823.86 243.00 17132.48 88888.00 2019-07-23 20:34:24.000 204 33823.86 243.00 17132.49 88888.00 2019-07-23 20:34:25.000 204 33823.87 243.03 17132.53 37915.22 2019-07-23 20:34:26.000 204 33823.86 243.05 17132.53 88888.00 2019-07-23 20:34:27.000 204 33823.85 243.01 17132.51 88888.00 2019-07-23 20:34:28.000 204 33823.85 242.99 17132.53 88888.00 2019-07-23 20:34:29.000 204 33823.89 243.00 17132.57 88888.00 2019-07-23 20:34:30.000 204 33823.90 242.96 17132.57 37915.34 2019-07-23 20:34:31.000 204 33823.92 242.96 17132.57 88888.00 2019-07-23 20:34:32.000 204 33823.91 242.96 17132.54 88888.00 2019-07-23 20:34:33.000 204 33823.93 242.91 17132.52 88888.00 2019-07-23 20:34:34.000 204 33823.88 242.92 17132.56 88888.00 2019-07-23 20:34:35.000 204 33823.91 242.93 17132.57 37915.42 2019-07-23 20:34:36.000 204 33823.95 242.93 17132.51 88888.00 2019-07-23 20:34:37.000 204 33823.96 242.93 17132.52 88888.00 2019-07-23 20:34:38.000 204 33823.97 242.92 17132.53 88888.00 2019-07-23 20:34:39.000 204 33823.98 242.92 17132.56 88888.00 2019-07-23 20:34:40.000 204 33824.03 242.90 17132.53 37915.33 2019-07-23 20:34:41.000 204 33824.04 242.92 17132.54 88888.00 2019-07-23 20:34:42.000 204 33823.99 242.93 17132.51 88888.00 2019-07-23 20:34:43.000 204 33823.99 242.91 17132.50 88888.00 2019-07-23 20:34:44.000 204 33824.00 242.93 17132.50 88888.00 2019-07-23 20:34:45.000 204 33824.01 242.94 17132.50 37915.47 2019-07-23 20:34:46.000 204 33824.02 242.96 17132.50 88888.00 2019-07-23 20:34:47.000 204 33824.07 242.97 17132.49 88888.00 2019-07-23 20:34:48.000 204 33824.08 242.94 17132.50 88888.00 2019-07-23 20:34:49.000 204 33824.09 242.93 17132.53 88888.00 2019-07-23 20:34:50.000 204 33824.12 242.92 17132.51 37915.47 2019-07-23 20:34:51.000 204 33824.15 242.97 17132.53 88888.00 2019-07-23 20:34:52.000 204 33824.12 242.94 17132.51 88888.00 2019-07-23 20:34:53.000 204 33824.17 242.88 17132.48 88888.00 2019-07-23 20:34:54.000 204 33824.14 242.92 17132.38 88888.00 2019-07-23 20:34:55.000 204 33824.17 242.90 17132.41 37915.60 2019-07-23 20:34:56.000 204 33824.16 242.91 17132.47 88888.00 2019-07-23 20:34:57.000 204 33824.18 242.91 17132.52 88888.00 2019-07-23 20:34:58.000 204 33824.19 242.89 17132.48 88888.00 2019-07-23 20:34:59.000 204 33824.23 242.89 17132.45 88888.00 2019-07-23 20:35:00.000 204 33824.25 242.87 17132.48 37915.57 2019-07-23 20:35:01.000 204 33824.26 242.88 17132.49 88888.00 2019-07-23 20:35:02.000 204 33824.27 242.92 17132.47 88888.00 2019-07-23 20:35:03.000 204 33824.26 242.94 17132.45 88888.00 2019-07-23 20:35:04.000 204 33824.24 242.93 17132.45 88888.00 2019-07-23 20:35:05.000 204 33824.23 242.94 17132.46 37915.58 2019-07-23 20:35:06.000 204 33824.24 242.92 17132.46 88888.00 2019-07-23 20:35:07.000 204 33824.24 242.89 17132.45 88888.00 2019-07-23 20:35:08.000 204 33824.23 242.86 17132.42 88888.00 2019-07-23 20:35:09.000 204 33824.25 242.86 17132.43 88888.00 2019-07-23 20:35:10.000 204 33824.25 242.91 17132.45 37915.58 2019-07-23 20:35:11.000 204 33824.25 242.91 17132.50 88888.00 2019-07-23 20:35:12.000 204 33824.28 242.92 17132.47 88888.00 2019-07-23 20:35:13.000 204 33824.31 242.91 17132.46 88888.00 2019-07-23 20:35:14.000 204 33824.31 242.91 17132.45 88888.00 2019-07-23 20:35:15.000 204 33824.35 242.88 17132.49 37915.72 2019-07-23 20:35:16.000 204 33824.34 242.86 17132.49 88888.00 2019-07-23 20:35:17.000 204 33824.31 242.88 17132.49 88888.00 2019-07-23 20:35:18.000 204 33824.32 242.87 17132.46 88888.00 2019-07-23 20:35:19.000 204 33824.34 242.90 17132.43 88888.00 2019-07-23 20:35:20.000 204 33824.29 242.91 17132.46 37915.61 2019-07-23 20:35:21.000 204 33824.30 242.91 17132.46 88888.00 2019-07-23 20:35:22.000 204 33824.32 242.88 17132.47 88888.00 2019-07-23 20:35:23.000 204 33824.33 242.91 17132.42 88888.00 2019-07-23 20:35:24.000 204 33824.31 242.94 17132.43 88888.00 2019-07-23 20:35:25.000 204 33824.31 242.91 17132.47 37915.71 2019-07-23 20:35:26.000 204 33824.33 242.94 17132.48 88888.00 2019-07-23 20:35:27.000 204 33824.39 242.94 17132.46 88888.00 2019-07-23 20:35:28.000 204 33824.40 242.93 17132.46 88888.00 2019-07-23 20:35:29.000 204 33824.39 242.96 17132.46 88888.00 2019-07-23 20:35:30.000 204 33824.37 242.96 17132.42 37915.71 2019-07-23 20:35:31.000 204 33824.38 242.95 17132.43 88888.00 2019-07-23 20:35:32.000 204 33824.39 242.97 17132.44 88888.00 2019-07-23 20:35:33.000 204 33824.36 242.95 17132.44 88888.00 2019-07-23 20:35:34.000 204 33824.41 242.96 17132.47 88888.00 2019-07-23 20:35:35.000 204 33824.39 242.92 17132.46 37915.70 2019-07-23 20:35:36.000 204 33824.35 242.95 17132.45 88888.00 2019-07-23 20:35:37.000 204 33824.38 242.93 17132.44 88888.00 2019-07-23 20:35:38.000 204 33824.38 242.93 17132.46 88888.00 2019-07-23 20:35:39.000 204 33824.36 242.93 17132.42 88888.00 2019-07-23 20:35:40.000 204 33824.33 242.94 17132.44 37915.76 2019-07-23 20:35:41.000 204 33824.34 242.97 17132.44 88888.00 2019-07-23 20:35:42.000 204 33824.36 242.96 17132.43 88888.00 2019-07-23 20:35:43.000 204 33824.38 242.93 17132.44 88888.00 2019-07-23 20:35:44.000 204 33824.41 242.92 17132.44 88888.00 2019-07-23 20:35:45.000 204 33824.43 242.95 17132.46 37915.73 2019-07-23 20:35:46.000 204 33824.42 242.96 17132.43 88888.00 2019-07-23 20:35:47.000 204 33824.40 242.94 17132.48 88888.00 2019-07-23 20:35:48.000 204 33824.40 242.92 17132.46 88888.00 2019-07-23 20:35:49.000 204 33824.41 242.93 17132.49 88888.00 2019-07-23 20:35:50.000 204 33824.42 242.94 17132.47 37915.74 2019-07-23 20:35:51.000 204 33824.39 242.94 17132.50 88888.00 2019-07-23 20:35:52.000 204 33824.40 242.97 17132.52 88888.00 2019-07-23 20:35:53.000 204 33824.39 242.99 17132.50 88888.00 2019-07-23 20:35:54.000 204 33824.38 242.95 17132.49 88888.00 2019-07-23 20:35:55.000 204 33824.40 242.90 17132.50 37915.73 2019-07-23 20:35:56.000 204 33824.40 242.89 17132.50 88888.00 2019-07-23 20:35:57.000 204 33824.39 242.92 17132.49 88888.00 2019-07-23 20:35:58.000 204 33824.41 242.94 17132.51 88888.00 2019-07-23 20:35:59.000 204 33824.43 242.99 17132.51 88888.00 2019-07-23 20:36:00.000 204 33824.43 243.01 17132.53 37915.79 2019-07-23 20:36:01.000 204 33824.44 243.02 17132.53 88888.00 2019-07-23 20:36:02.000 204 33824.41 243.01 17132.52 88888.00 2019-07-23 20:36:03.000 204 33824.41 243.01 17132.52 88888.00 2019-07-23 20:36:04.000 204 33824.41 242.97 17132.49 88888.00 2019-07-23 20:36:05.000 204 33824.42 242.97 17132.46 37915.70 2019-07-23 20:36:06.000 204 33824.39 243.01 17132.45 88888.00 2019-07-23 20:36:07.000 204 33824.40 243.05 17132.49 88888.00 2019-07-23 20:36:08.000 204 33824.37 243.07 17132.47 88888.00 2019-07-23 20:36:09.000 204 33824.35 243.05 17132.47 88888.00 2019-07-23 20:36:10.000 204 33824.38 243.03 17132.45 37915.77 2019-07-23 20:36:11.000 204 33824.41 243.00 17132.47 88888.00 2019-07-23 20:36:12.000 204 33824.39 243.04 17132.44 88888.00 2019-07-23 20:36:13.000 204 33824.41 243.06 17132.42 88888.00 2019-07-23 20:36:14.000 204 33824.41 243.07 17132.42 88888.00 2019-07-23 20:36:15.000 204 33824.40 243.06 17132.41 37915.73 2019-07-23 20:36:16.000 204 33824.36 243.02 17132.48 88888.00 2019-07-23 20:36:17.000 204 33824.41 243.01 17132.42 88888.00 2019-07-23 20:36:18.000 204 33824.42 243.01 17132.40 88888.00 2019-07-23 20:36:19.000 204 33824.40 243.05 17132.44 88888.00 2019-07-23 20:36:20.000 204 33824.40 243.07 17132.45 37915.74 2019-07-23 20:36:21.000 204 33824.44 243.06 17132.44 88888.00 2019-07-23 20:36:22.000 204 33824.44 243.03 17132.41 88888.00 2019-07-23 20:36:23.000 204 33824.44 242.98 17132.39 88888.00 2019-07-23 20:36:24.000 204 33824.44 243.00 17132.44 88888.00 2019-07-23 20:36:25.000 204 33824.44 243.01 17132.48 37915.80 2019-07-23 20:36:26.000 204 33824.46 243.01 17132.47 88888.00 2019-07-23 20:36:27.000 204 33824.51 243.01 17132.49 88888.00 2019-07-23 20:36:28.000 204 33824.50 243.04 17132.47 88888.00 2019-07-23 20:36:29.000 204 33824.49 243.07 17132.44 88888.00 2019-07-23 20:36:30.000 204 33824.51 243.04 17132.44 37915.83 2019-07-23 20:36:31.000 204 33824.51 243.03 17132.48 88888.00 2019-07-23 20:36:32.000 204 33824.49 243.01 17132.50 88888.00 2019-07-23 20:36:33.000 204 33824.50 243.01 17132.49 88888.00 2019-07-23 20:36:34.000 204 33824.50 243.04 17132.48 88888.00 2019-07-23 20:36:35.000 204 33824.48 243.00 17132.47 37915.75 2019-07-23 20:36:36.000 204 33824.46 242.97 17132.45 88888.00 2019-07-23 20:36:37.000 204 33824.47 243.02 17132.43 88888.00 2019-07-23 20:36:38.000 204 33824.44 243.02 17132.40 88888.00 2019-07-23 20:36:39.000 204 33824.44 242.98 17132.39 88888.00 2019-07-23 20:36:40.000 204 33824.43 243.00 17132.42 37915.80 2019-07-23 20:36:41.000 204 33824.44 243.00 17132.45 88888.00 2019-07-23 20:36:42.000 204 33824.42 243.04 17132.46 88888.00 2019-07-23 20:36:43.000 204 33824.44 243.03 17132.44 88888.00 2019-07-23 20:36:44.000 204 33824.47 243.00 17132.45 88888.00 2019-07-23 20:36:45.000 204 33824.45 242.97 17132.42 37915.78 2019-07-23 20:36:46.000 204 33824.42 242.99 17132.42 88888.00 2019-07-23 20:36:47.000 204 33824.44 242.97 17132.41 88888.00 2019-07-23 20:36:48.000 204 33824.43 242.91 17132.43 88888.00 2019-07-23 20:36:49.000 204 33824.40 242.91 17132.43 88888.00 2019-07-23 20:36:50.000 204 33824.41 242.95 17132.41 37915.72 2019-07-23 20:36:51.000 204 33824.41 242.96 17132.42 88888.00 2019-07-23 20:36:52.000 204 33824.40 242.97 17132.42 88888.00 2019-07-23 20:36:53.000 204 33824.39 242.99 17132.42 88888.00 2019-07-23 20:36:54.000 204 33824.40 242.98 17132.42 88888.00 2019-07-23 20:36:55.000 204 33824.42 242.97 17132.43 37915.79 2019-07-23 20:36:56.000 204 33824.43 242.96 17132.46 88888.00 2019-07-23 20:36:57.000 204 33824.42 242.95 17132.51 88888.00 2019-07-23 20:36:58.000 204 33824.39 242.97 17132.47 88888.00 2019-07-23 20:36:59.000 204 33824.41 242.97 17132.49 88888.00 2019-07-23 20:37:00.000 204 33824.43 242.96 17132.50 37915.68 2019-07-23 20:37:01.000 204 33824.45 242.97 17132.49 88888.00 2019-07-23 20:37:02.000 204 33824.44 242.97 17132.50 88888.00 2019-07-23 20:37:03.000 204 33824.46 242.97 17132.54 88888.00 2019-07-23 20:37:04.000 204 33824.45 242.95 17132.48 88888.00 2019-07-23 20:37:05.000 204 33824.42 242.99 17132.47 37915.78 2019-07-23 20:37:06.000 204 33824.43 243.04 17132.47 88888.00 2019-07-23 20:37:07.000 204 33824.42 243.05 17132.45 88888.00 2019-07-23 20:37:08.000 204 33824.43 243.02 17132.48 88888.00 2019-07-23 20:37:09.000 204 33824.43 243.00 17132.48 88888.00 2019-07-23 20:37:10.000 204 33824.47 243.01 17132.44 37915.69 2019-07-23 20:37:11.000 204 33824.45 242.99 17132.41 88888.00 2019-07-23 20:37:12.000 204 33824.45 243.00 17132.40 88888.00 2019-07-23 20:37:13.000 204 33824.47 242.99 17132.44 88888.00 2019-07-23 20:37:14.000 204 33824.43 243.01 17132.46 88888.00 2019-07-23 20:37:15.000 204 33824.47 243.01 17132.46 37915.81 2019-07-23 20:37:16.000 204 33824.51 243.03 17132.48 88888.00 2019-07-23 20:37:17.000 204 33824.49 243.02 17132.45 88888.00 2019-07-23 20:37:18.000 204 33824.48 243.03 17132.42 88888.00 2019-07-23 20:37:19.000 204 33824.44 243.01 17132.44 88888.00 2019-07-23 20:37:20.000 204 33824.41 243.01 17132.43 37915.74 2019-07-23 20:37:21.000 204 33824.43 243.04 17132.44 88888.00 2019-07-23 20:37:22.000 204 33824.41 243.06 17132.44 88888.00 2019-07-23 20:37:23.000 204 33824.41 243.06 17132.42 88888.00 2019-07-23 20:37:24.000 204 33824.42 243.06 17132.37 88888.00 2019-07-23 20:37:25.000 204 33824.44 243.04 17132.35 37915.82 2019-07-23 20:37:26.000 204 33824.40 243.05 17132.35 88888.00 2019-07-23 20:37:27.000 204 33824.41 243.07 17132.40 88888.00 2019-07-23 20:37:28.000 204 33824.38 243.06 17132.38 88888.00 2019-07-23 20:37:29.000 204 33824.40 243.05 17132.37 88888.00 2019-07-23 20:37:30.000 204 33824.48 243.06 17132.35 37915.80 2019-07-23 20:37:31.000 204 33824.53 243.08 17132.38 88888.00 2019-07-23 20:37:32.000 204 33824.54 243.10 17132.39 88888.00 2019-07-23 20:37:33.000 204 33824.53 243.09 17132.39 88888.00 2019-07-23 20:37:34.000 204 33824.54 243.09 17132.44 88888.00 2019-07-23 20:37:35.000 204 33824.53 243.08 17132.43 37915.82 2019-07-23 20:37:36.000 204 33824.49 243.11 17132.40 88888.00 2019-07-23 20:37:37.000 204 33824.52 243.10 17132.44 88888.00 2019-07-23 20:37:38.000 204 33824.53 243.10 17132.42 88888.00 2019-07-23 20:37:39.000 204 33824.56 243.09 17132.40 88888.00 2019-07-23 20:37:40.000 204 33824.54 243.12 17132.42 37915.80 2019-07-23 20:37:41.000 204 33824.50 243.14 17132.41 88888.00 2019-07-23 20:37:42.000 204 33824.53 243.11 17132.39 88888.00 2019-07-23 20:37:43.000 204 33824.54 243.11 17132.46 88888.00 2019-07-23 20:37:44.000 204 33824.53 243.11 17132.49 88888.00 2019-07-23 20:37:45.000 204 33824.52 243.13 17132.46 37915.77 2019-07-23 20:37:46.000 204 33824.56 243.14 17132.49 88888.00 2019-07-23 20:37:47.000 204 33824.57 243.12 17132.43 88888.00 2019-07-23 20:37:48.000 204 33824.56 243.12 17132.47 88888.00 2019-07-23 20:37:49.000 204 33824.57 243.10 17132.46 88888.00 2019-07-23 20:37:50.000 204 33824.57 243.07 17132.46 37915.82 2019-07-23 20:37:51.000 204 33824.58 243.08 17132.43 88888.00 2019-07-23 20:37:52.000 204 33824.57 243.09 17132.38 88888.00 2019-07-23 20:37:53.000 204 33824.58 243.09 17132.41 88888.00 2019-07-23 20:37:54.000 204 33824.55 243.05 17132.38 88888.00 2019-07-23 20:37:55.000 204 33824.54 243.06 17132.41 37915.85 2019-07-23 20:37:56.000 204 33824.59 243.08 17132.44 88888.00 2019-07-23 20:37:57.000 204 33824.62 243.11 17132.42 88888.00 2019-07-23 20:37:58.000 204 33824.64 243.08 17132.41 88888.00 2019-07-23 20:37:59.000 204 33824.67 243.08 17132.45 88888.00 2019-07-23 20:38:00.000 204 33824.64 243.08 17132.46 37915.91 2019-07-23 20:38:01.000 204 33824.65 243.11 17132.43 88888.00 2019-07-23 20:38:02.000 204 33824.64 243.12 17132.46 88888.00 2019-07-23 20:38:03.000 204 33824.67 243.12 17132.40 88888.00 2019-07-23 20:38:04.000 204 33824.71 243.13 17132.42 88888.00 2019-07-23 20:38:05.000 204 33824.70 243.13 17132.43 37915.87 2019-07-23 20:38:06.000 204 33824.68 243.14 17132.39 88888.00 2019-07-23 20:38:07.000 204 33824.68 243.11 17132.38 88888.00 2019-07-23 20:38:08.000 204 33824.66 243.10 17132.33 88888.00 2019-07-23 20:38:09.000 204 33824.68 243.13 17132.32 88888.00 2019-07-23 20:38:10.000 204 33824.70 243.11 17132.36 37915.94 2019-07-23 20:38:11.000 204 33824.69 243.08 17132.33 88888.00 2019-07-23 20:38:12.000 204 33824.69 243.08 17132.33 88888.00 2019-07-23 20:38:13.000 204 33824.69 243.08 17132.32 88888.00 2019-07-23 20:38:14.000 204 33824.65 243.08 17132.35 88888.00 2019-07-23 20:38:15.000 204 33824.68 243.11 17132.37 37915.99 2019-07-23 20:38:16.000 204 33824.67 243.13 17132.36 88888.00 2019-07-23 20:38:17.000 204 33824.72 243.11 17132.35 88888.00 2019-07-23 20:38:18.000 204 33824.74 243.08 17132.37 88888.00 2019-07-23 20:38:19.000 204 33824.74 243.08 17132.35 88888.00 2019-07-23 20:38:20.000 204 33824.75 243.09 17132.37 37915.99 2019-07-23 20:38:21.000 204 33824.75 243.06 17132.39 88888.00 2019-07-23 20:38:22.000 204 33824.77 243.01 17132.36 88888.00 2019-07-23 20:38:23.000 204 33824.75 243.04 17132.33 88888.00 2019-07-23 20:38:24.000 204 33824.76 243.04 17132.37 88888.00 2019-07-23 20:38:25.000 204 33824.76 243.05 17132.40 37915.99 2019-07-23 20:38:26.000 204 33824.77 243.05 17132.36 88888.00 2019-07-23 20:38:27.000 204 33824.72 243.06 17132.31 88888.00 2019-07-23 20:38:28.000 204 33824.72 243.06 17132.31 88888.00 2019-07-23 20:38:29.000 204 33824.75 243.05 17132.34 88888.00 2019-07-23 20:38:30.000 204 33824.75 243.02 17132.33 37915.95 2019-07-23 20:38:31.000 204 33824.75 243.07 17132.34 88888.00 2019-07-23 20:38:32.000 204 33824.74 243.06 17132.38 88888.00 2019-07-23 20:38:33.000 204 33824.72 243.06 17132.38 88888.00 2019-07-23 20:38:34.000 204 33824.74 243.04 17132.35 88888.00 2019-07-23 20:38:35.000 204 33824.75 243.01 17132.37 37916.05 2019-07-23 20:38:36.000 204 33824.74 242.99 17132.35 88888.00 2019-07-23 20:38:37.000 204 33824.79 242.97 17132.37 88888.00 2019-07-23 20:38:38.000 204 33824.76 242.99 17132.35 88888.00 2019-07-23 20:38:39.000 204 33824.78 243.00 17132.28 88888.00 2019-07-23 20:38:40.000 204 33824.76 243.01 17132.28 37915.95 2019-07-23 20:38:41.000 204 33824.79 243.00 17132.29 88888.00 2019-07-23 20:38:42.000 204 33824.76 242.99 17132.27 88888.00 2019-07-23 20:38:43.000 204 33824.76 242.99 17132.29 88888.00 2019-07-23 20:38:44.000 204 33824.74 243.04 17132.27 88888.00 2019-07-23 20:38:45.000 204 33824.76 243.05 17132.27 37916.04 2019-07-23 20:38:46.000 204 33824.73 243.09 17132.31 88888.00 2019-07-23 20:38:47.000 204 33824.71 243.12 17132.33 88888.00 2019-07-23 20:38:48.000 204 33824.68 243.07 17132.36 88888.00 2019-07-23 20:38:49.000 204 33824.72 243.11 17132.39 88888.00 2019-07-23 20:38:50.000 204 33824.75 243.09 17132.35 37916.00 2019-07-23 20:38:51.000 204 33824.75 243.09 17132.34 88888.00 2019-07-23 20:38:52.000 204 33824.71 243.05 17132.30 88888.00 2019-07-23 20:38:53.000 204 33824.73 243.05 17132.31 88888.00 2019-07-23 20:38:54.000 204 33824.73 243.09 17132.27 88888.00 2019-07-23 20:38:55.000 204 33824.73 243.09 17132.29 37915.97 2019-07-23 20:38:56.000 204 33824.73 243.09 17132.31 88888.00 2019-07-23 20:38:57.000 204 33824.72 243.08 17132.33 88888.00 2019-07-23 20:38:58.000 204 33824.73 243.07 17132.31 88888.00 2019-07-23 20:38:59.000 204 33824.71 243.08 17132.31 88888.00 2019-07-23 20:39:00.000 204 33824.68 243.07 17132.34 37916.05 2019-07-23 20:39:01.000 204 33824.67 243.08 17132.32 88888.00 2019-07-23 20:39:02.000 204 33824.66 243.06 17132.29 88888.00 2019-07-23 20:39:03.000 204 33824.70 243.04 17132.34 88888.00 2019-07-23 20:39:04.000 204 33824.69 243.05 17132.36 88888.00 2019-07-23 20:39:05.000 204 33824.70 243.10 17132.35 37916.03 2019-07-23 20:39:06.000 204 33824.68 243.09 17132.34 88888.00 2019-07-23 20:39:07.000 204 33824.65 243.10 17132.34 88888.00 2019-07-23 20:39:08.000 204 33824.64 243.11 17132.36 88888.00 2019-07-23 20:39:09.000 204 33824.65 243.10 17132.36 88888.00 2019-07-23 20:39:10.000 204 33824.63 243.11 17132.39 37915.97 2019-07-23 20:39:11.000 204 33824.68 243.11 17132.42 88888.00 2019-07-23 20:39:12.000 204 33824.68 243.10 17132.41 88888.00 2019-07-23 20:39:13.000 204 33824.70 243.08 17132.37 88888.00 2019-07-23 20:39:14.000 204 33824.70 243.10 17132.37 88888.00 2019-07-23 20:39:15.000 204 33824.68 243.12 17132.40 37916.00 2019-07-23 20:39:16.000 204 33824.66 243.13 17132.42 88888.00 2019-07-23 20:39:17.000 204 33824.69 243.09 17132.44 88888.00 2019-07-23 20:39:18.000 204 33824.71 243.08 17132.43 88888.00 2019-07-23 20:39:19.000 204 33824.74 243.12 17132.41 88888.00 2019-07-23 20:39:20.000 204 33824.71 243.17 17132.40 37916.02 2019-07-23 20:39:21.000 204 33824.69 243.16 17132.39 88888.00 2019-07-23 20:39:22.000 204 33824.70 243.14 17132.36 88888.00 2019-07-23 20:39:23.000 204 33824.72 243.16 17132.35 88888.00 2019-07-23 20:39:24.000 204 33824.74 243.14 17132.37 88888.00 2019-07-23 20:39:25.000 204 33824.74 243.16 17132.42 37916.00 2019-07-23 20:39:26.000 204 33824.71 243.14 17132.43 88888.00 2019-07-23 20:39:27.000 204 33824.71 243.13 17132.42 88888.00 2019-07-23 20:39:28.000 204 33824.75 243.13 17132.39 88888.00 2019-07-23 20:39:29.000 204 33824.75 243.15 17132.38 88888.00 2019-07-23 20:39:30.000 204 33824.73 243.12 17132.38 37915.97 2019-07-23 20:39:31.000 204 33824.73 243.15 17132.38 88888.00 2019-07-23 20:39:32.000 204 33824.74 243.17 17132.42 88888.00 2019-07-23 20:39:33.000 204 33824.72 243.19 17132.44 88888.00 2019-07-23 20:39:34.000 204 33824.71 243.18 17132.41 88888.00 2019-07-23 20:39:35.000 204 33824.74 243.22 17132.37 37915.99 2019-07-23 20:39:36.000 204 33824.76 243.19 17132.36 88888.00 2019-07-23 20:39:37.000 204 33824.77 243.19 17132.40 88888.00 2019-07-23 20:39:38.000 204 33824.73 243.17 17132.40 88888.00 2019-07-23 20:39:39.000 204 33824.74 243.19 17132.38 88888.00 2019-07-23 20:39:40.000 204 33824.76 243.18 17132.42 37916.03 2019-07-23 20:39:41.000 204 33824.76 243.17 17132.41 88888.00 2019-07-23 20:39:42.000 204 33824.77 243.19 17132.38 88888.00 2019-07-23 20:39:43.000 204 33824.83 243.18 17132.37 88888.00 2019-07-23 20:39:44.000 204 33824.83 243.19 17132.40 88888.00 2019-07-23 20:39:45.000 204 33824.82 243.22 17132.44 37916.00 2019-07-23 20:39:46.000 204 33824.83 243.21 17132.42 88888.00 2019-07-23 20:39:47.000 204 33824.82 243.21 17132.38 88888.00 2019-07-23 20:39:48.000 204 33824.81 243.22 17132.35 88888.00 2019-07-23 20:39:49.000 204 33824.86 243.22 17132.38 88888.00 2019-07-23 20:39:50.000 204 33824.89 243.22 17132.42 37916.11 2019-07-23 20:39:51.000 204 33824.88 243.19 17132.41 88888.00 2019-07-23 20:39:52.000 204 33824.84 243.19 17132.40 88888.00 2019-07-23 20:39:53.000 204 33824.84 243.20 17132.40 88888.00 2019-07-23 20:39:54.000 204 33824.84 243.18 17132.37 88888.00 2019-07-23 20:39:55.000 204 33824.84 243.21 17132.36 37916.15 2019-07-23 20:39:56.000 204 33824.87 243.21 17132.34 88888.00 2019-07-23 20:39:57.000 204 33824.89 243.25 17132.31 88888.00 2019-07-23 20:39:58.000 204 33824.88 243.24 17132.31 88888.00 2019-07-23 20:39:59.000 204 33824.93 243.26 17132.32 88888.00 2019-07-23 20:40:00.000 204 33824.92 243.26 17132.32 37916.18 2019-07-23 20:40:01.000 204 33824.90 243.24 17132.35 88888.00 2019-07-23 20:40:02.000 204 33824.91 243.29 17132.37 88888.00 2019-07-23 20:40:03.000 204 33824.94 243.30 17132.42 88888.00 2019-07-23 20:40:04.000 204 33824.94 243.25 17132.36 88888.00 2019-07-23 20:40:05.000 204 33824.95 243.26 17132.34 37916.25 2019-07-23 20:40:06.000 204 33824.96 243.26 17132.37 88888.00 2019-07-23 20:40:07.000 204 33824.96 243.22 17132.40 88888.00 2019-07-23 20:40:08.000 204 33824.95 243.24 17132.38 88888.00 2019-07-23 20:40:09.000 204 33824.98 243.26 17132.34 88888.00 2019-07-23 20:40:10.000 204 33824.98 243.23 17132.32 37916.17 2019-07-23 20:40:11.000 204 33824.95 243.25 17132.32 88888.00 2019-07-23 20:40:12.000 204 33824.98 243.27 17132.35 88888.00 2019-07-23 20:40:13.000 204 33824.98 243.27 17132.33 88888.00 2019-07-23 20:40:14.000 204 33824.98 243.25 17132.32 88888.00 2019-07-23 20:40:15.000 204 33825.04 243.27 17132.33 37916.18 2019-07-23 20:40:16.000 204 33825.04 243.32 17132.35 88888.00 2019-07-23 20:40:17.000 204 33825.06 243.31 17132.35 88888.00 2019-07-23 20:40:18.000 204 33825.03 243.27 17132.33 88888.00 2019-07-23 20:40:19.000 204 33825.00 243.29 17132.29 88888.00 2019-07-23 20:40:20.000 204 33824.96 243.28 17132.27 37916.19 2019-07-23 20:40:21.000 204 33824.96 243.30 17132.30 88888.00 2019-07-23 20:40:22.000 204 33824.95 243.35 17132.33 88888.00 2019-07-23 20:40:23.000 204 33824.92 243.32 17132.31 88888.00 2019-07-23 20:40:24.000 204 33824.89 243.25 17132.30 88888.00 2019-07-23 20:40:25.000 204 33824.87 243.25 17132.29 37916.05 2019-07-23 20:40:26.000 204 33824.83 243.26 17132.31 88888.00 2019-07-23 20:40:27.000 204 33824.80 243.27 17132.32 88888.00 2019-07-23 20:40:28.000 204 33824.77 243.30 17132.34 88888.00 2019-07-23 20:40:29.000 204 33824.78 243.28 17132.36 88888.00 2019-07-23 20:40:30.000 204 33824.74 243.26 17132.35 37916.08 2019-07-23 20:40:31.000 204 33824.72 243.26 17132.35 88888.00 2019-07-23 20:40:32.000 204 33824.68 243.23 17132.34 88888.00 2019-07-23 20:40:33.000 204 33824.62 243.21 17132.34 88888.00 2019-07-23 20:40:34.000 204 33824.60 243.19 17132.36 88888.00 2019-07-23 20:40:35.000 204 33824.55 243.22 17132.39 37915.91 2019-07-23 20:40:36.000 204 33824.55 243.22 17132.41 88888.00 2019-07-23 20:40:37.000 204 33824.52 243.18 17132.42 88888.00 2019-07-23 20:40:38.000 204 33824.49 243.14 17132.38 88888.00 2019-07-23 20:40:39.000 204 33824.52 243.15 17132.37 88888.00 2019-07-23 20:40:40.000 204 33824.44 243.16 17132.36 37915.81 2019-07-23 20:40:41.000 204 33824.37 243.17 17132.42 88888.00 2019-07-23 20:40:42.000 204 33824.34 243.18 17132.46 88888.00 2019-07-23 20:40:43.000 204 33824.33 243.20 17132.47 88888.00 2019-07-23 20:40:44.000 204 33824.26 243.21 17132.47 88888.00 2019-07-23 20:40:45.000 204 33824.27 243.17 17132.42 37915.74 2019-07-23 20:40:46.000 204 33824.26 243.10 17132.43 88888.00 2019-07-23 20:40:47.000 204 33824.27 243.10 17132.44 88888.00 2019-07-23 20:40:48.000 204 33824.23 243.10 17132.41 88888.00 2019-07-23 20:40:49.000 204 33824.20 243.10 17132.42 88888.00 2019-07-23 20:40:50.000 204 33824.20 243.09 17132.41 37915.63 2019-07-23 20:40:51.000 204 33824.18 243.11 17132.42 88888.00 2019-07-23 20:40:52.000 204 33824.12 243.09 17132.45 88888.00 2019-07-23 20:40:53.000 204 33824.12 243.08 17132.47 88888.00 2019-07-23 20:40:54.000 204 33824.14 243.06 17132.45 88888.00 2019-07-23 20:40:55.000 204 33824.15 243.06 17132.49 37915.55 2019-07-23 20:40:56.000 204 33824.11 243.09 17132.47 88888.00 2019-07-23 20:40:57.000 204 33824.10 243.12 17132.45 88888.00 2019-07-23 20:40:58.000 204 33824.14 243.11 17132.48 88888.00 2019-07-23 20:40:59.000 204 33824.12 243.11 17132.46 88888.00 2019-07-23 20:41:00.000 204 33824.10 243.11 17132.44 37915.52 2019-07-23 20:41:01.000 204 33824.13 243.11 17132.43 88888.00 2019-07-23 20:41:02.000 204 33824.11 243.09 17132.45 88888.00 2019-07-23 20:41:03.000 204 33824.14 243.09 17132.48 88888.00 2019-07-23 20:41:04.000 204 33824.16 243.07 17132.50 88888.00 2019-07-23 20:41:05.000 204 33824.16 243.11 17132.48 37915.53 2019-07-23 20:41:06.000 204 33824.14 243.10 17132.49 88888.00 2019-07-23 20:41:07.000 204 33824.10 243.09 17132.54 88888.00 2019-07-23 20:41:08.000 204 33824.12 243.12 17132.51 88888.00 2019-07-23 20:41:09.000 204 33824.18 243.16 17132.48 88888.00 2019-07-23 20:41:10.000 204 33824.19 243.12 17132.45 37915.46 2019-07-23 20:41:11.000 204 33824.24 243.11 17132.46 88888.00 2019-07-23 20:41:12.000 204 33824.22 243.11 17132.47 88888.00 2019-07-23 20:41:13.000 204 33824.24 243.12 17132.44 88888.00 2019-07-23 20:41:14.000 204 33824.24 243.10 17132.41 88888.00 2019-07-23 20:41:15.000 204 33824.32 243.15 17132.47 37915.64 2019-07-23 20:41:16.000 204 33824.36 243.15 17132.52 88888.00 2019-07-23 20:41:17.000 204 33824.40 243.13 17132.47 88888.00 2019-07-23 20:41:18.000 204 33824.39 243.12 17132.44 88888.00 2019-07-23 20:41:19.000 204 33824.42 243.13 17132.46 88888.00 2019-07-23 20:41:20.000 204 33824.44 243.09 17132.48 37915.63 2019-07-23 20:41:21.000 204 33824.45 243.10 17132.46 88888.00 2019-07-23 20:41:22.000 204 33824.48 243.15 17132.42 88888.00 2019-07-23 20:41:23.000 204 33824.50 243.11 17132.39 88888.00 2019-07-23 20:41:24.000 204 33824.52 243.11 17132.42 88888.00 2019-07-23 20:41:25.000 204 33824.57 243.15 17132.43 37915.81 2019-07-23 20:41:26.000 204 33824.58 243.14 17132.44 88888.00 2019-07-23 20:41:27.000 204 33824.65 243.11 17132.47 88888.00 2019-07-23 20:41:28.000 204 33824.71 243.18 17132.42 88888.00 2019-07-23 20:41:29.000 204 33824.72 243.24 17132.41 88888.00 2019-07-23 20:41:30.000 204 33824.75 243.23 17132.42 37915.79 2019-07-23 20:41:31.000 204 33824.76 243.19 17132.44 88888.00 2019-07-23 20:41:32.000 204 33824.81 243.22 17132.46 88888.00 2019-07-23 20:41:33.000 204 33824.82 243.22 17132.44 88888.00 2019-07-23 20:41:34.000 204 33824.83 243.21 17132.42 88888.00 2019-07-23 20:41:35.000 204 33824.88 243.24 17132.38 37916.00 2019-07-23 20:41:36.000 204 33824.88 243.25 17132.34 88888.00 2019-07-23 20:41:37.000 204 33824.89 243.22 17132.34 88888.00 2019-07-23 20:41:38.000 204 33824.91 243.19 17132.32 88888.00 2019-07-23 20:41:39.000 204 33824.92 243.18 17132.35 88888.00 2019-07-23 20:41:40.000 204 33824.93 243.21 17132.34 37916.11 2019-07-23 20:41:41.000 204 33824.96 243.24 17132.35 88888.00 2019-07-23 20:41:42.000 204 33824.98 243.22 17132.35 88888.00 2019-07-23 20:41:43.000 204 33825.00 243.24 17132.39 88888.00 2019-07-23 20:41:44.000 204 33825.03 243.25 17132.42 88888.00 2019-07-23 20:41:45.000 204 33825.07 243.28 17132.37 37916.18 2019-07-23 20:41:46.000 204 33825.10 243.34 17132.34 88888.00 2019-07-23 20:41:47.000 204 33825.11 243.33 17132.34 88888.00 2019-07-23 20:41:48.000 204 33825.14 243.32 17132.37 88888.00 2019-07-23 20:41:49.000 204 33825.16 243.30 17132.37 88888.00 2019-07-23 20:41:50.000 204 33825.17 243.26 17132.32 37916.24 2019-07-23 20:41:51.000 204 33825.22 243.25 17132.33 88888.00 2019-07-23 20:41:52.000 204 33825.22 243.22 17132.34 88888.00 2019-07-23 20:41:53.000 204 33825.16 243.21 17132.36 88888.00 2019-07-23 20:41:54.000 204 33825.19 243.25 17132.35 88888.00 2019-07-23 20:41:55.000 204 33825.21 243.26 17132.36 37916.30 2019-07-23 20:41:56.000 204 33825.21 243.26 17132.36 88888.00 2019-07-23 20:41:57.000 204 33825.20 243.28 17132.35 88888.00 2019-07-23 20:41:58.000 204 33825.22 243.33 17132.36 88888.00 2019-07-23 20:41:59.000 204 33825.23 243.31 17132.34 88888.00 2019-07-23 20:42:00.000 204 33825.24 243.29 17132.34 37916.37 2019-07-23 20:42:01.000 204 33825.25 243.30 17132.36 88888.00 2019-07-23 20:42:02.000 204 33825.23 243.29 17132.34 88888.00 2019-07-23 20:42:03.000 204 33825.22 243.30 17132.33 88888.00 2019-07-23 20:42:04.000 204 33825.21 243.32 17132.35 88888.00 2019-07-23 20:42:05.000 204 33825.20 243.30 17132.37 37916.41 2019-07-23 20:42:06.000 204 33825.16 243.28 17132.37 88888.00 2019-07-23 20:42:07.000 204 33825.16 243.34 17132.35 88888.00 2019-07-23 20:42:08.000 204 33825.13 243.38 17132.32 88888.00 2019-07-23 20:42:09.000 204 33825.18 243.33 17132.28 88888.00 2019-07-23 20:42:10.000 204 33825.15 243.31 17132.34 37916.31 2019-07-23 20:42:11.000 204 33825.10 243.35 17132.39 88888.00 2019-07-23 20:42:12.000 204 33825.12 243.30 17132.40 88888.00 2019-07-23 20:42:13.000 204 33825.10 243.31 17132.35 88888.00 2019-07-23 20:42:14.000 204 33825.11 243.31 17132.34 88888.00 2019-07-23 20:42:15.000 204 33825.12 243.33 17132.39 37916.28 2019-07-23 20:42:16.000 204 33825.10 243.34 17132.38 88888.00 2019-07-23 20:42:17.000 204 33825.06 243.28 17132.35 88888.00 2019-07-23 20:42:18.000 204 33825.06 243.26 17132.31 88888.00 2019-07-23 20:42:19.000 204 33825.06 243.30 17132.33 88888.00 2019-07-23 20:42:20.000 204 33825.01 243.27 17132.30 37916.20 2019-07-23 20:42:21.000 204 33824.97 243.27 17132.35 88888.00 2019-07-23 20:42:22.000 204 33824.96 243.29 17132.39 88888.00 2019-07-23 20:42:23.000 204 33824.94 243.29 17132.40 88888.00 2019-07-23 20:42:24.000 204 33824.90 243.28 17132.37 88888.00 2019-07-23 20:42:25.000 204 33824.90 243.35 17132.35 37916.17 2019-07-23 20:42:26.000 204 33824.90 243.35 17132.37 88888.00 2019-07-23 20:42:27.000 204 33824.90 243.32 17132.36 88888.00 2019-07-23 20:42:28.000 204 33824.87 243.32 17132.37 88888.00 2019-07-23 20:42:29.000 204 33824.82 243.34 17132.36 88888.00 2019-07-23 20:42:30.000 204 33824.79 243.33 17132.30 37916.13 2019-07-23 20:42:31.000 204 33824.79 243.34 17132.31 88888.00 2019-07-23 20:42:32.000 204 33824.80 243.34 17132.31 88888.00 2019-07-23 20:42:33.000 204 33824.79 243.37 17132.30 88888.00 2019-07-23 20:42:34.000 204 33824.76 243.35 17132.25 88888.00 2019-07-23 20:42:35.000 204 33824.75 243.31 17132.24 37916.07 2019-07-23 20:42:36.000 204 33824.75 243.31 17132.26 88888.00 2019-07-23 20:42:37.000 204 33824.73 243.29 17132.23 88888.00 2019-07-23 20:42:38.000 204 33824.71 243.33 17132.23 88888.00 2019-07-23 20:42:39.000 204 33824.75 243.35 17132.27 88888.00 2019-07-23 20:42:40.000 204 33824.71 243.31 17132.26 37915.98 2019-07-23 20:42:41.000 204 33824.70 243.31 17132.25 88888.00 2019-07-23 20:42:42.000 204 33824.66 243.32 17132.25 88888.00 2019-07-23 20:42:43.000 204 33824.65 243.35 17132.23 88888.00 2019-07-23 20:42:44.000 204 33824.62 243.41 17132.24 88888.00 2019-07-23 20:42:45.000 204 33824.66 243.38 17132.26 37915.95 2019-07-23 20:42:46.000 204 33824.65 243.31 17132.29 88888.00 2019-07-23 20:42:47.000 204 33824.62 243.34 17132.32 88888.00 2019-07-23 20:42:48.000 204 33824.59 243.34 17132.28 88888.00 2019-07-23 20:42:49.000 204 33824.59 243.38 17132.32 88888.00 2019-07-23 20:42:50.000 204 33824.59 243.40 17132.31 37915.82 2019-07-23 20:42:51.000 204 33824.58 243.39 17132.29 88888.00 2019-07-23 20:42:52.000 204 33824.59 243.41 17132.30 88888.00 2019-07-23 20:42:53.000 204 33824.57 243.38 17132.35 88888.00 2019-07-23 20:42:54.000 204 33824.57 243.40 17132.34 88888.00 2019-07-23 20:42:55.000 204 33824.59 243.41 17132.36 37915.82 2019-07-23 20:42:56.000 204 33824.62 243.39 17132.36 88888.00 2019-07-23 20:42:57.000 204 33824.63 243.43 17132.34 88888.00 2019-07-23 20:42:58.000 204 33824.61 243.41 17132.36 88888.00 2019-07-23 20:42:59.000 204 33824.63 243.39 17132.33 88888.00 2019-07-23 20:43:00.000 204 33824.63 243.40 17132.31 37915.86 2019-07-23 20:43:01.000 204 33824.69 243.45 17132.31 88888.00 2019-07-23 20:43:02.000 204 33824.68 243.42 17132.31 88888.00 2019-07-23 20:43:03.000 204 33824.64 243.37 17132.31 88888.00 2019-07-23 20:43:04.000 204 33824.66 243.39 17132.32 88888.00 2019-07-23 20:43:05.000 204 33824.67 243.42 17132.32 37915.81 2019-07-23 20:43:06.000 204 33824.67 243.42 17132.31 88888.00 2019-07-23 20:43:07.000 204 33824.66 243.46 17132.32 88888.00 2019-07-23 20:43:08.000 204 33824.69 243.48 17132.31 88888.00 2019-07-23 20:43:09.000 204 33824.71 243.52 17132.30 88888.00 2019-07-23 20:43:10.000 204 33824.72 243.51 17132.28 37916.00 2019-07-23 20:43:11.000 204 33824.74 243.51 17132.28 88888.00 2019-07-23 20:43:12.000 204 33824.74 243.52 17132.31 88888.00 2019-07-23 20:43:13.000 204 33824.79 243.50 17132.31 88888.00 2019-07-23 20:43:14.000 204 33824.86 243.50 17132.32 88888.00 2019-07-23 20:43:15.000 204 33824.91 243.51 17132.31 37916.09 2019-07-23 20:43:16.000 204 33824.91 243.51 17132.27 88888.00 2019-07-23 20:43:17.000 204 33824.92 243.50 17132.30 88888.00 2019-07-23 20:43:18.000 204 33824.98 243.52 17132.34 88888.00 2019-07-23 20:43:19.000 204 33824.98 243.52 17132.30 88888.00 2019-07-23 20:43:20.000 204 33825.01 243.52 17132.25 37916.07 2019-07-23 20:43:21.000 204 33825.04 243.50 17132.22 88888.00 2019-07-23 20:43:22.000 204 33825.08 243.57 17132.27 88888.00 2019-07-23 20:43:23.000 204 33825.10 243.55 17132.26 88888.00 2019-07-23 20:43:24.000 204 33825.12 243.54 17132.28 88888.00 2019-07-23 20:43:25.000 204 33825.16 243.60 17132.29 37916.31 2019-07-23 20:43:26.000 204 33825.22 243.58 17132.28 88888.00 2019-07-23 20:43:27.000 204 33825.26 243.59 17132.24 88888.00 2019-07-23 20:43:28.000 204 33825.30 243.60 17132.30 88888.00 2019-07-23 20:43:29.000 204 33825.32 243.61 17132.24 88888.00 2019-07-23 20:43:30.000 204 33825.33 243.64 17132.24 37916.47 2019-07-23 20:43:31.000 204 33825.38 243.65 17132.26 88888.00 2019-07-23 20:43:32.000 204 33825.40 243.65 17132.25 88888.00 2019-07-23 20:43:33.000 204 33825.46 243.62 17132.20 88888.00 2019-07-23 20:43:34.000 204 33825.47 243.60 17132.19 88888.00 2019-07-23 20:43:35.000 204 33825.51 243.63 17132.23 37916.61 2019-07-23 20:43:36.000 204 33825.54 243.68 17132.23 88888.00 2019-07-23 20:43:37.000 204 33825.55 243.69 17132.24 88888.00 2019-07-23 20:43:38.000 204 33825.58 243.69 17132.23 88888.00 2019-07-23 20:43:39.000 204 33825.61 243.72 17132.19 88888.00 2019-07-23 20:43:40.000 204 33825.66 243.74 17132.23 37916.73 2019-07-23 20:43:41.000 204 33825.69 243.72 17132.22 88888.00 2019-07-23 20:43:42.000 204 33825.67 243.72 17132.21 88888.00 2019-07-23 20:43:43.000 204 33825.71 243.76 17132.19 88888.00 2019-07-23 20:43:44.000 204 33825.72 243.77 17132.20 88888.00 2019-07-23 20:43:45.000 204 33825.70 243.76 17132.23 37916.86 2019-07-23 20:43:46.000 204 33825.72 243.77 17132.21 88888.00 2019-07-23 20:43:47.000 204 33825.72 243.75 17132.23 88888.00 2019-07-23 20:43:48.000 204 33825.74 243.79 17132.22 88888.00 2019-07-23 20:43:49.000 204 33825.75 243.84 17132.28 88888.00 2019-07-23 20:43:50.000 204 33825.73 243.88 17132.28 37916.82 2019-07-23 20:43:51.000 204 33825.76 243.88 17132.23 88888.00 2019-07-23 20:43:52.000 204 33825.78 243.85 17132.26 88888.00 2019-07-23 20:43:53.000 204 33825.81 243.83 17132.28 88888.00 2019-07-23 20:43:54.000 204 33825.81 243.86 17132.22 88888.00 2019-07-23 20:43:55.000 204 33825.79 243.84 17132.17 37916.96 2019-07-23 20:43:56.000 204 33825.76 243.82 17132.17 88888.00 2019-07-23 20:43:57.000 204 33825.80 243.81 17132.16 88888.00 2019-07-23 20:43:58.000 204 33825.81 243.82 17132.22 88888.00 2019-07-23 20:43:59.000 204 33825.79 243.86 17132.25 88888.00 2019-07-23 20:44:00.000 204 33825.77 243.79 17132.21 37916.91 2019-07-23 20:44:01.000 204 33825.75 243.80 17132.17 88888.00 2019-07-23 20:44:02.000 204 33825.74 243.85 17132.18 88888.00 2019-07-23 20:44:03.000 204 33825.77 243.85 17132.18 88888.00 2019-07-23 20:44:04.000 204 33825.74 243.83 17132.16 88888.00 2019-07-23 20:44:05.000 204 33825.70 243.87 17132.16 37916.84 2019-07-23 20:44:06.000 204 33825.69 243.92 17132.24 88888.00 2019-07-23 20:44:07.000 204 33825.71 243.96 17132.22 88888.00 2019-07-23 20:44:08.000 204 33825.70 243.94 17132.21 88888.00 2019-07-23 20:44:09.000 204 33825.69 243.86 17132.23 88888.00 2019-07-23 20:44:10.000 204 33825.67 243.87 17132.21 37916.80 2019-07-23 20:44:11.000 204 33825.65 243.87 17132.22 88888.00 2019-07-23 20:44:12.000 204 33825.62 243.91 17132.21 88888.00 2019-07-23 20:44:13.000 204 33825.58 243.90 17132.15 88888.00 2019-07-23 20:44:14.000 204 33825.59 243.89 17132.16 88888.00 2019-07-23 20:44:15.000 204 33825.59 243.88 17132.15 37916.76 2019-07-23 20:44:16.000 204 33825.60 243.87 17132.15 88888.00 2019-07-23 20:44:17.000 204 33825.57 243.84 17132.15 88888.00 2019-07-23 20:44:18.000 204 33825.57 243.85 17132.16 88888.00 2019-07-23 20:44:19.000 204 33825.55 243.85 17132.18 88888.00 2019-07-23 20:44:20.000 204 33825.54 243.84 17132.17 37916.80 2019-07-23 20:44:21.000 204 33825.57 243.86 17132.19 88888.00 2019-07-23 20:44:22.000 204 33825.56 243.84 17132.21 88888.00 2019-07-23 20:44:23.000 204 33825.54 243.90 17132.24 88888.00 2019-07-23 20:44:24.000 204 33825.56 243.91 17132.29 88888.00 2019-07-23 20:44:25.000 204 33825.54 243.89 17132.27 37916.71 2019-07-23 20:44:26.000 204 33825.53 243.87 17132.21 88888.00 2019-07-23 20:44:27.000 204 33825.50 243.86 17132.25 88888.00 2019-07-23 20:44:28.000 204 33825.48 243.86 17132.28 88888.00 2019-07-23 20:44:29.000 204 33825.47 243.90 17132.23 88888.00 2019-07-23 20:44:30.000 204 33825.45 243.89 17132.21 37916.74 2019-07-23 20:44:31.000 204 33825.40 243.88 17132.22 88888.00 2019-07-23 20:44:32.000 204 33825.37 243.90 17132.23 88888.00 2019-07-23 20:44:33.000 204 33825.32 243.88 17132.23 88888.00 2019-07-23 20:44:34.000 204 33825.30 243.87 17132.26 88888.00 2019-07-23 20:44:35.000 204 33825.29 243.87 17132.25 37916.58 2019-07-23 20:44:36.000 204 33825.30 243.86 17132.19 88888.00 2019-07-23 20:44:37.000 204 33825.30 243.85 17132.27 88888.00 2019-07-23 20:44:38.000 204 33825.30 243.85 17132.32 88888.00 2019-07-23 20:44:39.000 204 33825.31 243.85 17132.29 88888.00 2019-07-23 20:44:40.000 204 33825.28 243.90 17132.29 37916.53 2019-07-23 20:44:41.000 204 33825.28 243.89 17132.34 88888.00 2019-07-23 20:44:42.000 204 33825.32 243.86 17132.28 88888.00 2019-07-23 20:44:43.000 204 33825.30 243.82 17132.28 88888.00 2019-07-23 20:44:44.000 204 33825.28 243.86 17132.29 88888.00 2019-07-23 20:44:45.000 204 33825.25 243.87 17132.31 37916.52 2019-07-23 20:44:46.000 204 33825.27 243.84 17132.33 88888.00 2019-07-23 20:44:47.000 204 33825.30 243.83 17132.30 88888.00 2019-07-23 20:44:48.000 204 33825.27 243.85 17132.24 88888.00 2019-07-23 20:44:49.000 204 33825.32 243.87 17132.27 88888.00 2019-07-23 20:44:50.000 204 33825.35 243.88 17132.26 37916.45 2019-07-23 20:44:51.000 204 33825.34 243.89 17132.27 88888.00 2019-07-23 20:44:52.000 204 33825.33 243.87 17132.28 88888.00 2019-07-23 20:44:53.000 204 33825.31 243.84 17132.23 88888.00 2019-07-23 20:44:54.000 204 33825.30 243.84 17132.27 88888.00 2019-07-23 20:44:55.000 204 33825.35 243.79 17132.30 37916.53 2019-07-23 20:44:56.000 204 33825.37 243.78 17132.31 88888.00 2019-07-23 20:44:57.000 204 33825.33 243.81 17132.26 88888.00 2019-07-23 20:44:58.000 204 33825.37 243.82 17132.27 88888.00 2019-07-23 20:44:59.000 204 33825.36 243.77 17132.28 88888.00 2019-07-23 20:45:00.000 204 33825.37 243.79 17132.25 37916.53 2019-07-23 20:45:01.000 204 33825.37 243.80 17132.25 88888.00 2019-07-23 20:45:02.000 204 33825.37 243.80 17132.26 88888.00 2019-07-23 20:45:03.000 204 33825.36 243.79 17132.29 88888.00 2019-07-23 20:45:04.000 204 33825.38 243.77 17132.27 88888.00 2019-07-23 20:45:05.000 204 33825.37 243.80 17132.24 37916.59 2019-07-23 20:45:06.000 204 33825.33 243.75 17132.24 88888.00 2019-07-23 20:45:07.000 204 33825.34 243.72 17132.28 88888.00 2019-07-23 20:45:08.000 204 33825.34 243.78 17132.29 88888.00 2019-07-23 20:45:09.000 204 33825.32 243.79 17132.27 88888.00 2019-07-23 20:45:10.000 204 33825.30 243.81 17132.31 37916.55 2019-07-23 20:45:11.000 204 33825.28 243.84 17132.30 88888.00 2019-07-23 20:45:12.000 204 33825.24 243.84 17132.31 88888.00 2019-07-23 20:45:13.000 204 33825.24 243.86 17132.30 88888.00 2019-07-23 20:45:14.000 204 33825.20 243.83 17132.28 88888.00 2019-07-23 20:45:15.000 204 33825.15 243.83 17132.31 37916.43 2019-07-23 20:45:16.000 204 33825.14 243.82 17132.32 88888.00 2019-07-23 20:45:17.000 204 33825.10 243.79 17132.24 88888.00 2019-07-23 20:45:18.000 204 33825.09 243.79 17132.24 88888.00 2019-07-23 20:45:19.000 204 33825.06 243.80 17132.29 88888.00 2019-07-23 20:45:20.000 204 33825.11 243.80 17132.26 37916.46 2019-07-23 20:45:21.000 204 33825.08 243.80 17132.26 88888.00 2019-07-23 20:45:22.000 204 33825.03 243.80 17132.25 88888.00 2019-07-23 20:45:23.000 204 33825.03 243.80 17132.26 88888.00 2019-07-23 20:45:24.000 204 33825.02 243.80 17132.27 88888.00 2019-07-23 20:45:25.000 204 33824.97 243.81 17132.29 37916.33 2019-07-23 20:45:26.000 204 33824.93 243.81 17132.29 88888.00 2019-07-23 20:45:27.000 204 33824.91 243.85 17132.28 88888.00 2019-07-23 20:45:28.000 204 33824.92 243.82 17132.28 88888.00 2019-07-23 20:45:29.000 204 33824.93 243.80 17132.31 88888.00 2019-07-23 20:45:30.000 204 33824.94 243.80 17132.25 37916.21 2019-07-23 20:45:31.000 204 33824.93 243.82 17132.27 88888.00 2019-07-23 20:45:32.000 204 33824.93 243.86 17132.27 88888.00 2019-07-23 20:45:33.000 204 33824.89 243.84 17132.28 88888.00 2019-07-23 20:45:34.000 204 33824.85 243.83 17132.30 88888.00 2019-07-23 20:45:35.000 204 33824.86 243.81 17132.29 37916.13 2019-07-23 20:45:36.000 204 33824.90 243.83 17132.26 88888.00 2019-07-23 20:45:37.000 204 33824.90 243.84 17132.29 88888.00 2019-07-23 20:45:38.000 204 33824.86 243.86 17132.33 88888.00 2019-07-23 20:45:39.000 204 33824.85 243.86 17132.34 88888.00 2019-07-23 20:45:40.000 204 33824.84 243.84 17132.30 37916.22 2019-07-23 20:45:41.000 204 33824.87 243.81 17132.30 88888.00 2019-07-23 20:45:42.000 204 33824.88 243.84 17132.29 88888.00 2019-07-23 20:45:43.000 204 33824.87 243.82 17132.28 88888.00 2019-07-23 20:45:44.000 204 33824.84 243.83 17132.32 88888.00 2019-07-23 20:45:45.000 204 33824.85 243.87 17132.32 37916.07 2019-07-23 20:45:46.000 204 33824.90 243.88 17132.32 88888.00 2019-07-23 20:45:47.000 204 33824.88 243.87 17132.33 88888.00 2019-07-23 20:45:48.000 204 33824.91 243.88 17132.34 88888.00 2019-07-23 20:45:49.000 204 33824.92 243.89 17132.38 88888.00 2019-07-23 20:45:50.000 204 33824.95 243.94 17132.41 37916.26 2019-07-23 20:45:51.000 204 33824.91 243.90 17132.32 88888.00 2019-07-23 20:45:52.000 204 33824.92 243.89 17132.27 88888.00 2019-07-23 20:45:53.000 204 33824.93 243.89 17132.31 88888.00 2019-07-23 20:45:54.000 204 33824.93 243.88 17132.31 88888.00 2019-07-23 20:45:55.000 204 33824.98 243.91 17132.30 37916.19 2019-07-23 20:45:56.000 204 33825.01 243.94 17132.32 88888.00 2019-07-23 20:45:57.000 204 33825.04 243.95 17132.32 88888.00 2019-07-23 20:45:58.000 204 33825.05 243.95 17132.32 88888.00 2019-07-23 20:45:59.000 204 33825.09 243.95 17132.29 88888.00 2019-07-23 20:46:00.000 204 33825.13 243.93 17132.35 37916.34 2019-07-23 20:46:01.000 204 33825.12 243.96 17132.35 88888.00 2019-07-23 20:46:02.000 204 33825.10 243.94 17132.33 88888.00 2019-07-23 20:46:03.000 204 33825.14 243.94 17132.31 88888.00 2019-07-23 20:46:04.000 204 33825.17 243.95 17132.32 88888.00 2019-07-23 20:46:05.000 204 33825.22 243.96 17132.34 37916.33 2019-07-23 20:46:06.000 204 33825.24 243.95 17132.32 88888.00 2019-07-23 20:46:07.000 204 33825.22 243.94 17132.31 88888.00 2019-07-23 20:46:08.000 204 33825.27 243.97 17132.33 88888.00 2019-07-23 20:46:09.000 204 33825.28 244.02 17132.35 88888.00 2019-07-23 20:46:10.000 204 33825.35 244.02 17132.32 37916.53 2019-07-23 20:46:11.000 204 33825.34 244.01 17132.27 88888.00 2019-07-23 20:46:12.000 204 33825.37 244.00 17132.27 88888.00 2019-07-23 20:46:13.000 204 33825.44 244.01 17132.29 88888.00 2019-07-23 20:46:14.000 204 33825.49 244.00 17132.29 88888.00 2019-07-23 20:46:15.000 204 33825.56 244.00 17132.26 37916.65 2019-07-23 20:46:16.000 204 33825.59 244.03 17132.29 88888.00 2019-07-23 20:46:17.000 204 33825.60 244.04 17132.33 88888.00 2019-07-23 20:46:18.000 204 33825.64 244.05 17132.29 88888.00 2019-07-23 20:46:19.000 204 33825.69 244.08 17132.26 88888.00 2019-07-23 20:46:20.000 204 33825.72 244.13 17132.26 37916.81 2019-07-23 20:46:21.000 204 33825.77 244.13 17132.25 88888.00 2019-07-23 20:46:22.000 204 33825.79 244.14 17132.24 88888.00 2019-07-23 20:46:23.000 204 33825.83 244.14 17132.23 88888.00 2019-07-23 20:46:24.000 204 33825.88 244.15 17132.23 88888.00 2019-07-23 20:46:25.000 204 33825.90 244.16 17132.21 37916.84 2019-07-23 20:46:26.000 204 33825.90 244.14 17132.24 88888.00 2019-07-23 20:46:27.000 204 33825.92 244.16 17132.22 88888.00 2019-07-23 20:46:28.000 204 33825.89 244.16 17132.21 88888.00 2019-07-23 20:46:29.000 204 33825.95 244.16 17132.22 88888.00 2019-07-23 20:46:30.000 204 33826.02 244.16 17132.21 37917.02 2019-07-23 20:46:31.000 204 33826.06 244.19 17132.24 88888.00 2019-07-23 20:46:32.000 204 33826.10 244.22 17132.22 88888.00 2019-07-23 20:46:33.000 204 33826.09 244.25 17132.21 88888.00 2019-07-23 20:46:34.000 204 33826.16 244.27 17132.22 88888.00 2019-07-23 20:46:35.000 204 33826.17 244.29 17132.24 37917.15 2019-07-23 20:46:36.000 204 33826.23 244.31 17132.23 88888.00 2019-07-23 20:46:37.000 204 33826.23 244.27 17132.21 88888.00 2019-07-23 20:46:38.000 204 33826.23 244.28 17132.16 88888.00 2019-07-23 20:46:39.000 204 33826.30 244.31 17132.18 88888.00 2019-07-23 20:46:40.000 204 33826.30 244.30 17132.17 37917.29 2019-07-23 20:46:41.000 204 33826.26 244.29 17132.16 88888.00 2019-07-23 20:46:42.000 204 33826.25 244.30 17132.15 88888.00 2019-07-23 20:46:43.000 204 33826.30 244.37 17132.11 88888.00 2019-07-23 20:46:44.000 204 33826.31 244.38 17132.17 88888.00 2019-07-23 20:46:45.000 204 33826.34 244.39 17132.19 37917.42 2019-07-23 20:46:46.000 204 33826.36 244.36 17132.20 88888.00 2019-07-23 20:46:47.000 204 33826.38 244.34 17132.20 88888.00 2019-07-23 20:46:48.000 204 33826.41 244.31 17132.18 88888.00 2019-07-23 20:46:49.000 204 33826.42 244.29 17132.13 88888.00 2019-07-23 20:46:50.000 204 33826.42 244.31 17132.10 37917.46 2019-07-23 20:46:51.000 204 33826.41 244.30 17132.12 88888.00 2019-07-23 20:46:52.000 204 33826.42 244.31 17132.15 88888.00 2019-07-23 20:46:53.000 204 33826.40 244.36 17132.15 88888.00 2019-07-23 20:46:54.000 204 33826.34 244.38 17132.14 88888.00 2019-07-23 20:46:55.000 204 33826.36 244.39 17132.17 37917.53 2019-07-23 20:46:56.000 204 33826.35 244.37 17132.15 88888.00 2019-07-23 20:46:57.000 204 33826.29 244.41 17132.19 88888.00 2019-07-23 20:46:58.000 204 33826.27 244.43 17132.17 88888.00 2019-07-23 20:46:59.000 204 33826.27 244.44 17132.14 88888.00 2019-07-23 20:47:00.000 204 33826.25 244.44 17132.12 37917.44 2019-07-23 20:47:01.000 204 33826.24 244.43 17132.17 88888.00 2019-07-23 20:47:02.000 204 33826.20 244.43 17132.14 88888.00 2019-07-23 20:47:03.000 204 33826.15 244.41 17132.14 88888.00 2019-07-23 20:47:04.000 204 33826.11 244.42 17132.13 88888.00 2019-07-23 20:47:05.000 204 33826.08 244.41 17132.12 37917.39 2019-07-23 20:47:06.000 204 33826.05 244.41 17132.15 88888.00 2019-07-23 20:47:07.000 204 33826.00 244.40 17132.14 88888.00 2019-07-23 20:47:08.000 204 33825.96 244.37 17132.11 88888.00 2019-07-23 20:47:09.000 204 33825.90 244.38 17132.14 88888.00 2019-07-23 20:47:10.000 204 33825.88 244.45 17132.17 37917.11 2019-07-23 20:47:11.000 204 33825.87 244.47 17132.16 88888.00 2019-07-23 20:47:12.000 204 33825.83 244.48 17132.17 88888.00 2019-07-23 20:47:13.000 204 33825.82 244.44 17132.19 88888.00 2019-07-23 20:47:14.000 204 33825.78 244.45 17132.19 88888.00 2019-07-23 20:47:15.000 204 33825.75 244.46 17132.14 37917.06 2019-07-23 20:47:16.000 204 33825.70 244.47 17132.16 88888.00 2019-07-23 20:47:17.000 204 33825.67 244.46 17132.14 88888.00 2019-07-23 20:47:18.000 204 33825.65 244.52 17132.15 88888.00 2019-07-23 20:47:19.000 204 33825.62 244.51 17132.18 88888.00 2019-07-23 20:47:20.000 204 33825.58 244.50 17132.23 37916.84 2019-07-23 20:47:21.000 204 33825.54 244.51 17132.19 88888.00 2019-07-23 20:47:22.000 204 33825.55 244.49 17132.23 88888.00 2019-07-23 20:47:23.000 204 33825.53 244.46 17132.24 88888.00 2019-07-23 20:47:24.000 204 33825.51 244.49 17132.25 88888.00 2019-07-23 20:47:25.000 204 33825.45 244.52 17132.23 37916.66 2019-07-23 20:47:26.000 204 33825.42 244.49 17132.25 88888.00 2019-07-23 20:47:27.000 204 33825.37 244.51 17132.24 88888.00 2019-07-23 20:47:28.000 204 33825.29 244.48 17132.25 88888.00 2019-07-23 20:47:29.000 204 33825.23 244.45 17132.24 88888.00 2019-07-23 20:47:30.000 204 33825.17 244.44 17132.25 37916.59 2019-07-23 20:47:31.000 204 33825.15 244.45 17132.29 88888.00 2019-07-23 20:47:32.000 204 33825.07 244.44 17132.27 88888.00 2019-07-23 20:47:33.000 204 33825.02 244.44 17132.29 88888.00 2019-07-23 20:47:34.000 204 33825.04 244.43 17132.24 88888.00 2019-07-23 20:47:35.000 204 33824.99 244.44 17132.21 37916.33 2019-07-23 20:47:36.000 204 33824.92 244.44 17132.27 88888.00 2019-07-23 20:47:37.000 204 33824.84 244.44 17132.27 88888.00 2019-07-23 20:47:38.000 204 33824.79 244.42 17132.29 88888.00 2019-07-23 20:47:39.000 204 33824.75 244.41 17132.33 88888.00 2019-07-23 20:47:40.000 204 33824.73 244.41 17132.33 37916.22 2019-07-23 20:47:41.000 204 33824.69 244.40 17132.32 88888.00 2019-07-23 20:47:42.000 204 33824.64 244.38 17132.31 88888.00 2019-07-23 20:47:43.000 204 33824.60 244.35 17132.34 88888.00 2019-07-23 20:47:44.000 204 33824.54 244.31 17132.34 88888.00 2019-07-23 20:47:45.000 204 33824.53 244.34 17132.34 37915.97 2019-07-23 20:47:46.000 204 33824.49 244.34 17132.33 88888.00 2019-07-23 20:47:47.000 204 33824.50 244.37 17132.36 88888.00 2019-07-23 20:47:48.000 204 33824.44 244.38 17132.39 88888.00 2019-07-23 20:47:49.000 204 33824.40 244.31 17132.35 88888.00 2019-07-23 20:47:50.000 204 33824.39 244.29 17132.34 37915.89 2019-07-23 20:47:51.000 204 33824.33 244.32 17132.33 88888.00 2019-07-23 20:47:52.000 204 33824.30 244.33 17132.35 88888.00 2019-07-23 20:47:53.000 204 33824.32 244.30 17132.41 88888.00 2019-07-23 20:47:54.000 204 33824.30 244.30 17132.42 88888.00 2019-07-23 20:47:55.000 204 33824.32 244.27 17132.41 37915.65 2019-07-23 20:47:56.000 204 33824.31 244.24 17132.41 88888.00 2019-07-23 20:47:57.000 204 33824.27 244.20 17132.40 88888.00 2019-07-23 20:47:58.000 204 33824.22 244.20 17132.37 88888.00 2019-07-23 20:47:59.000 204 33824.20 244.19 17132.37 88888.00 2019-07-23 20:48:00.000 204 33824.18 244.22 17132.37 37915.64 2019-07-23 20:48:01.000 204 33824.17 244.26 17132.39 88888.00 2019-07-23 20:48:02.000 204 33824.14 244.27 17132.40 88888.00 2019-07-23 20:48:03.000 204 33824.18 244.25 17132.36 88888.00 2019-07-23 20:48:04.000 204 33824.22 244.25 17132.37 88888.00 2019-07-23 20:48:05.000 204 33824.21 244.26 17132.40 37915.53 2019-07-23 20:48:06.000 204 33824.19 244.23 17132.41 88888.00 2019-07-23 20:48:07.000 204 33824.20 244.23 17132.39 88888.00 2019-07-23 20:48:08.000 204 33824.20 244.24 17132.38 88888.00 2019-07-23 20:48:09.000 204 33824.22 244.26 17132.40 88888.00 2019-07-23 20:48:10.000 204 33824.23 244.27 17132.42 37915.59 2019-07-23 20:48:11.000 204 33824.21 244.24 17132.41 88888.00 2019-07-23 20:48:12.000 204 33824.20 244.20 17132.41 88888.00 2019-07-23 20:48:13.000 204 33824.19 244.17 17132.42 88888.00 2019-07-23 20:48:14.000 204 33824.19 244.16 17132.43 88888.00 2019-07-23 20:48:15.000 204 33824.22 244.19 17132.43 37915.56 2019-07-23 20:48:16.000 204 33824.21 244.13 17132.40 88888.00 2019-07-23 20:48:17.000 204 33824.20 244.13 17132.42 88888.00 2019-07-23 20:48:18.000 204 33824.21 244.11 17132.41 88888.00 2019-07-23 20:48:19.000 204 33824.23 244.11 17132.41 88888.00 2019-07-23 20:48:20.000 204 33824.22 244.12 17132.41 37915.65 2019-07-23 20:48:21.000 204 33824.20 244.14 17132.42 88888.00 2019-07-23 20:48:22.000 204 33824.21 244.15 17132.43 88888.00 2019-07-23 20:48:23.000 204 33824.26 244.15 17132.41 88888.00 2019-07-23 20:48:24.000 204 33824.24 244.14 17132.41 88888.00 2019-07-23 20:48:25.000 204 33824.23 244.22 17132.42 37915.67 2019-07-23 20:48:26.000 204 33824.26 244.20 17132.42 88888.00 2019-07-23 20:48:27.000 204 33824.27 244.22 17132.41 88888.00 2019-07-23 20:48:28.000 204 33824.28 244.24 17132.40 88888.00 2019-07-23 20:48:29.000 204 33824.34 244.22 17132.41 88888.00 2019-07-23 20:48:30.000 204 33824.34 244.22 17132.43 37915.63 2019-07-23 20:48:31.000 204 33824.31 244.25 17132.45 88888.00 2019-07-23 20:48:32.000 204 33824.27 244.26 17132.42 88888.00 2019-07-23 20:48:33.000 204 33824.31 244.28 17132.38 88888.00 2019-07-23 20:48:34.000 204 33824.36 244.25 17132.39 88888.00 2019-07-23 20:48:35.000 204 33824.35 244.22 17132.40 37915.72 2019-07-23 20:48:36.000 204 33824.38 244.22 17132.39 88888.00 2019-07-23 20:48:37.000 204 33824.44 244.23 17132.39 88888.00 2019-07-23 20:48:38.000 204 33824.42 244.20 17132.41 88888.00 2019-07-23 20:48:39.000 204 33824.38 244.23 17132.43 88888.00 2019-07-23 20:48:40.000 204 33824.37 244.23 17132.40 37915.73 2019-07-23 20:48:41.000 204 33824.39 244.19 17132.40 88888.00 2019-07-23 20:48:42.000 204 33824.40 244.16 17132.37 88888.00 2019-07-23 20:48:43.000 204 33824.38 244.15 17132.34 88888.00 2019-07-23 20:48:44.000 204 33824.34 244.14 17132.37 88888.00 2019-07-23 20:48:45.000 204 33824.40 244.14 17132.44 37915.78 2019-07-23 20:48:46.000 204 33824.45 244.15 17132.45 88888.00 2019-07-23 20:48:47.000 204 33824.48 244.16 17132.42 88888.00 2019-07-23 20:48:48.000 204 33824.45 244.15 17132.37 88888.00 2019-07-23 20:48:49.000 204 33824.51 244.19 17132.38 88888.00 2019-07-23 20:48:50.000 204 33824.54 244.20 17132.40 37915.81 2019-07-23 20:48:51.000 204 33824.51 244.25 17132.37 88888.00 2019-07-23 20:48:52.000 204 33824.51 244.24 17132.39 88888.00 2019-07-23 20:48:53.000 204 33824.54 244.23 17132.40 88888.00 2019-07-23 20:48:54.000 204 33824.51 244.22 17132.39 88888.00 2019-07-23 20:48:55.000 204 33824.53 244.21 17132.37 37915.82 2019-07-23 20:48:56.000 204 33824.55 244.19 17132.38 88888.00 2019-07-23 20:48:57.000 204 33824.62 244.16 17132.36 88888.00 2019-07-23 20:48:58.000 204 33824.63 244.18 17132.37 88888.00 2019-07-23 20:48:59.000 204 33824.62 244.22 17132.37 88888.00 2019-07-23 20:49:00.000 204 33824.65 244.21 17132.32 37916.01 2019-07-23 20:49:01.000 204 33824.69 244.23 17132.29 88888.00 2019-07-23 20:49:02.000 204 33824.68 244.27 17132.32 88888.00 2019-07-23 20:49:03.000 204 33824.70 244.29 17132.35 88888.00 2019-07-23 20:49:04.000 204 33824.70 244.31 17132.32 88888.00 2019-07-23 20:49:05.000 204 33824.72 244.31 17132.31 37916.03 2019-07-23 20:49:06.000 204 33824.80 244.26 17132.35 88888.00 2019-07-23 20:49:07.000 204 33824.82 244.26 17132.33 88888.00 2019-07-23 20:49:08.000 204 33824.85 244.26 17132.36 88888.00 2019-07-23 20:49:09.000 204 33824.85 244.29 17132.33 88888.00 2019-07-23 20:49:10.000 204 33824.86 244.31 17132.32 37916.14 2019-07-23 20:49:11.000 204 33824.88 244.33 17132.35 88888.00 2019-07-23 20:49:12.000 204 33824.87 244.35 17132.36 88888.00 2019-07-23 20:49:13.000 204 33824.87 244.42 17132.34 88888.00 2019-07-23 20:49:14.000 204 33824.91 244.39 17132.36 88888.00 2019-07-23 20:49:15.000 204 33824.92 244.38 17132.36 37916.15 2019-07-23 20:49:16.000 204 33824.96 244.35 17132.35 88888.00 2019-07-23 20:49:17.000 204 33824.99 244.37 17132.36 88888.00 2019-07-23 20:49:18.000 204 33824.97 244.39 17132.34 88888.00 2019-07-23 20:49:19.000 204 33824.97 244.41 17132.34 88888.00 2019-07-23 20:49:20.000 204 33824.98 244.44 17132.32 37916.35 2019-07-23 20:49:21.000 204 33825.01 244.43 17132.31 88888.00 2019-07-23 20:49:22.000 204 33825.03 244.45 17132.30 88888.00 2019-07-23 20:49:23.000 204 33825.08 244.47 17132.31 88888.00 2019-07-23 20:49:24.000 204 33825.09 244.48 17132.32 88888.00 2019-07-23 20:49:25.000 204 33825.11 244.48 17132.35 37916.34 2019-07-23 20:49:26.000 204 33825.10 244.54 17132.38 88888.00 2019-07-23 20:49:27.000 204 33825.10 244.54 17132.38 88888.00 2019-07-23 20:49:28.000 204 33825.11 244.51 17132.33 88888.00 2019-07-23 20:49:29.000 204 33825.10 244.53 17132.30 88888.00 2019-07-23 20:49:30.000 204 33825.12 244.52 17132.31 37916.37 2019-07-23 20:49:31.000 204 33825.14 244.55 17132.33 88888.00 2019-07-23 20:49:32.000 204 33825.14 244.57 17132.36 88888.00 2019-07-23 20:49:33.000 204 33825.15 244.57 17132.32 88888.00 2019-07-23 20:49:34.000 204 33825.14 244.54 17132.32 88888.00 2019-07-23 20:49:35.000 204 33825.15 244.55 17132.34 37916.42 2019-07-23 20:49:36.000 204 33825.21 244.57 17132.33 88888.00 2019-07-23 20:49:37.000 204 33825.23 244.58 17132.36 88888.00 2019-07-23 20:49:38.000 204 33825.17 244.61 17132.35 88888.00 2019-07-23 20:49:39.000 204 33825.21 244.62 17132.33 88888.00 2019-07-23 20:49:40.000 204 33825.23 244.60 17132.30 37916.47 2019-07-23 20:49:41.000 204 33825.22 244.61 17132.28 88888.00 2019-07-23 20:49:42.000 204 33825.22 244.60 17132.30 88888.00 2019-07-23 20:49:43.000 204 33825.27 244.61 17132.28 88888.00 2019-07-23 20:49:44.000 204 33825.25 244.64 17132.27 88888.00 2019-07-23 20:49:45.000 204 33825.22 244.70 17132.28 37916.51 2019-07-23 20:49:46.000 204 33825.23 244.70 17132.32 88888.00 2019-07-23 20:49:47.000 204 33825.22 244.69 17132.31 88888.00 2019-07-23 20:49:48.000 204 33825.20 244.64 17132.33 88888.00 2019-07-23 20:49:49.000 204 33825.21 244.66 17132.32 88888.00 2019-07-23 20:49:50.000 204 33825.19 244.65 17132.30 37916.50 2019-07-23 20:49:51.000 204 33825.19 244.61 17132.29 88888.00 2019-07-23 20:49:52.000 204 33825.21 244.64 17132.31 88888.00 2019-07-23 20:49:53.000 204 33825.23 244.63 17132.27 88888.00 2019-07-23 20:49:54.000 204 33825.22 244.67 17132.28 88888.00 2019-07-23 20:49:55.000 204 33825.23 244.67 17132.26 37916.43 2019-07-23 20:49:56.000 204 33825.23 244.67 17132.28 88888.00 2019-07-23 20:49:57.000 204 33825.20 244.67 17132.25 88888.00 2019-07-23 20:49:58.000 204 33825.22 244.72 17132.26 88888.00 2019-07-23 20:49:59.000 204 33825.19 244.72 17132.31 88888.00 2019-07-23 20:50:00.000 204 33825.20 244.74 17132.28 37916.49 2019-07-23 20:50:01.000 204 33825.14 244.76 17132.29 88888.00 2019-07-23 20:50:02.000 204 33825.13 244.77 17132.28 88888.00 2019-07-23 20:50:03.000 204 33825.10 244.76 17132.28 88888.00 2019-07-23 20:50:04.000 204 33825.11 244.74 17132.28 88888.00 2019-07-23 20:50:05.000 204 33825.11 244.75 17132.28 37916.44 2019-07-23 20:50:06.000 204 33825.09 244.75 17132.30 88888.00 2019-07-23 20:50:07.000 204 33825.10 244.75 17132.33 88888.00 2019-07-23 20:50:08.000 204 33825.09 244.74 17132.29 88888.00 2019-07-23 20:50:09.000 204 33825.10 244.75 17132.32 88888.00 2019-07-23 20:50:10.000 204 33825.05 244.70 17132.34 37916.42 2019-07-23 20:50:11.000 204 33825.04 244.72 17132.32 88888.00 2019-07-23 20:50:12.000 204 33825.05 244.70 17132.30 88888.00 2019-07-23 20:50:13.000 204 33825.02 244.68 17132.29 88888.00 2019-07-23 20:50:14.000 204 33825.01 244.67 17132.28 88888.00 2019-07-23 20:50:15.000 204 33824.96 244.67 17132.27 37916.39 2019-07-23 20:50:16.000 204 33824.92 244.68 17132.31 88888.00 2019-07-23 20:50:17.000 204 33824.91 244.66 17132.29 88888.00 2019-07-23 20:50:18.000 204 33824.89 244.68 17132.30 88888.00 2019-07-23 20:50:19.000 204 33824.85 244.68 17132.33 88888.00 2019-07-23 20:50:20.000 204 33824.85 244.68 17132.32 37916.20 2019-07-23 20:50:21.000 204 33824.81 244.70 17132.31 88888.00 2019-07-23 20:50:22.000 204 33824.80 244.72 17132.35 88888.00 2019-07-23 20:50:23.000 204 33824.76 244.72 17132.32 88888.00 2019-07-23 20:50:24.000 204 33824.70 244.75 17132.24 88888.00 2019-07-23 20:50:25.000 204 33824.74 244.75 17132.29 37916.13 2019-07-23 20:50:26.000 204 33824.68 244.74 17132.28 88888.00 2019-07-23 20:50:27.000 204 33824.65 244.75 17132.30 88888.00 2019-07-23 20:50:28.000 204 33824.61 244.74 17132.36 88888.00 2019-07-23 20:50:29.000 204 33824.55 244.74 17132.34 88888.00 2019-07-23 20:50:30.000 204 33824.51 244.73 17132.36 37915.88 2019-07-23 20:50:31.000 204 33824.45 244.73 17132.33 88888.00 2019-07-23 20:50:32.000 204 33824.44 244.73 17132.34 88888.00 2019-07-23 20:50:33.000 204 33824.42 244.75 17132.41 88888.00 2019-07-23 20:50:34.000 204 33824.37 244.72 17132.40 88888.00 2019-07-23 20:50:35.000 204 33824.32 244.69 17132.36 37915.85 2019-07-23 20:50:36.000 204 33824.32 244.68 17132.41 88888.00 2019-07-23 20:50:37.000 204 33824.28 244.67 17132.40 88888.00 2019-07-23 20:50:38.000 204 33824.27 244.66 17132.40 88888.00 2019-07-23 20:50:39.000 204 33824.23 244.67 17132.39 88888.00 2019-07-23 20:50:40.000 204 33824.23 244.63 17132.41 37915.69 2019-07-23 20:50:41.000 204 33824.24 244.63 17132.40 88888.00 2019-07-23 20:50:42.000 204 33824.20 244.63 17132.40 88888.00 2019-07-23 20:50:43.000 204 33824.16 244.64 17132.41 88888.00 2019-07-23 20:50:44.000 204 33824.13 244.65 17132.42 88888.00 2019-07-23 20:50:45.000 204 33824.13 244.64 17132.41 37915.52 2019-07-23 20:50:46.000 204 33824.09 244.68 17132.43 88888.00 2019-07-23 20:50:47.000 204 33824.03 244.65 17132.45 88888.00 2019-07-23 20:50:48.000 204 33823.99 244.62 17132.48 88888.00 2019-07-23 20:50:49.000 204 33824.01 244.61 17132.47 88888.00 2019-07-23 20:50:50.000 204 33824.01 244.59 17132.47 37915.38 2019-07-23 20:50:51.000 204 33823.96 244.60 17132.43 88888.00 2019-07-23 20:50:52.000 204 33823.94 244.64 17132.45 88888.00 2019-07-23 20:50:53.000 204 33823.94 244.64 17132.46 88888.00 2019-07-23 20:50:54.000 204 33823.96 244.62 17132.43 88888.00 2019-07-23 20:50:55.000 204 33823.94 244.60 17132.41 37915.34 2019-07-23 20:50:56.000 204 33823.87 244.59 17132.38 88888.00 2019-07-23 20:50:57.000 204 33823.82 244.61 17132.39 88888.00 2019-07-23 20:50:58.000 204 33823.79 244.60 17132.38 88888.00 2019-07-23 20:50:59.000 204 33823.83 244.59 17132.41 88888.00 2019-07-23 20:51:00.000 204 33823.86 244.59 17132.42 37915.23 2019-07-23 20:51:01.000 204 33823.85 244.66 17132.41 88888.00 2019-07-23 20:51:02.000 204 33823.83 244.70 17132.40 88888.00 2019-07-23 20:51:03.000 204 33823.79 244.72 17132.41 88888.00 2019-07-23 20:51:04.000 204 33823.80 244.69 17132.41 88888.00 2019-07-23 20:51:05.000 204 33823.81 244.65 17132.37 37915.25 2019-07-23 20:51:06.000 204 33823.77 244.64 17132.32 88888.00 2019-07-23 20:51:07.000 204 33823.69 244.63 17132.35 88888.00 2019-07-23 20:51:08.000 204 33823.64 244.60 17132.37 88888.00 2019-07-23 20:51:09.000 204 33823.69 244.55 17132.38 88888.00 2019-07-23 20:51:10.000 204 33823.71 244.56 17132.40 37915.22 2019-07-23 20:51:11.000 204 33823.70 244.55 17132.40 88888.00 2019-07-23 20:51:12.000 204 33823.70 244.62 17132.45 88888.00 2019-07-23 20:51:13.000 204 33823.69 244.66 17132.48 88888.00 2019-07-23 20:51:14.000 204 33823.72 244.66 17132.44 88888.00 2019-07-23 20:51:15.000 204 33823.72 244.65 17132.42 37915.18 2019-07-23 20:51:16.000 204 33823.69 244.64 17132.44 88888.00 2019-07-23 20:51:17.000 204 33823.68 244.62 17132.41 88888.00 2019-07-23 20:51:18.000 204 33823.70 244.59 17132.41 88888.00 2019-07-23 20:51:19.000 204 33823.70 244.56 17132.41 88888.00 2019-07-23 20:51:20.000 204 33823.70 244.56 17132.44 37915.16 2019-07-23 20:51:21.000 204 33823.72 244.55 17132.42 88888.00 2019-07-23 20:51:22.000 204 33823.73 244.54 17132.41 88888.00 2019-07-23 20:51:23.000 204 33823.73 244.56 17132.39 88888.00 2019-07-23 20:51:24.000 204 33823.76 244.55 17132.36 88888.00 2019-07-23 20:51:25.000 204 33823.80 244.56 17132.39 37915.24 2019-07-23 20:51:26.000 204 33823.78 244.58 17132.44 88888.00 2019-07-23 20:51:27.000 204 33823.82 244.62 17132.44 88888.00 2019-07-23 20:51:28.000 204 33823.87 244.62 17132.49 88888.00 2019-07-23 20:51:29.000 204 33823.87 244.63 17132.48 88888.00 2019-07-23 20:51:30.000 204 33823.87 244.62 17132.44 37915.31 2019-07-23 20:51:31.000 204 33823.87 244.57 17132.42 88888.00 2019-07-23 20:51:32.000 204 33823.88 244.55 17132.41 88888.00 2019-07-23 20:51:33.000 204 33823.90 244.54 17132.40 88888.00 2019-07-23 20:51:34.000 204 33823.91 244.52 17132.43 88888.00 2019-07-23 20:51:35.000 204 33823.94 244.52 17132.48 37915.32 2019-07-23 20:51:36.000 204 33823.95 244.54 17132.48 88888.00 2019-07-23 20:51:37.000 204 33824.00 244.58 17132.45 88888.00 2019-07-23 20:51:38.000 204 33824.01 244.58 17132.41 88888.00 2019-07-23 20:51:39.000 204 33824.01 244.57 17132.43 88888.00 2019-07-23 20:51:40.000 204 33824.03 244.53 17132.40 37915.40 2019-07-23 20:51:41.000 204 33824.07 244.54 17132.37 88888.00 2019-07-23 20:51:42.000 204 33824.07 244.54 17132.38 88888.00 2019-07-23 20:51:43.000 204 33824.08 244.49 17132.38 88888.00 2019-07-23 20:51:44.000 204 33824.12 244.51 17132.42 88888.00 2019-07-23 20:51:45.000 204 33824.16 244.49 17132.43 37915.57 2019-07-23 20:51:46.000 204 33824.13 244.50 17132.43 88888.00 2019-07-23 20:51:47.000 204 33824.19 244.52 17132.41 88888.00 2019-07-23 20:51:48.000 204 33824.24 244.55 17132.47 88888.00 2019-07-23 20:51:49.000 204 33824.26 244.54 17132.48 88888.00 2019-07-23 20:51:50.000 204 33824.30 244.53 17132.45 37915.57 2019-07-23 20:51:51.000 204 33824.31 244.52 17132.44 88888.00 2019-07-23 20:51:52.000 204 33824.32 244.54 17132.40 88888.00 2019-07-23 20:51:53.000 204 33824.35 244.57 17132.37 88888.00 2019-07-23 20:51:54.000 204 33824.40 244.56 17132.37 88888.00 2019-07-23 20:51:55.000 204 33824.37 244.56 17132.40 37915.77 2019-07-23 20:51:56.000 204 33824.35 244.54 17132.37 88888.00 2019-07-23 20:51:57.000 204 33824.38 244.57 17132.43 88888.00 2019-07-23 20:51:58.000 204 33824.38 244.55 17132.42 88888.00 2019-07-23 20:51:59.000 204 33824.42 244.51 17132.38 88888.00 2019-07-23 20:52:00.000 204 33824.48 244.54 17132.39 37915.80 2019-07-23 20:52:01.000 204 33824.51 244.55 17132.39 88888.00 2019-07-23 20:52:02.000 204 33824.45 244.56 17132.34 88888.00 2019-07-23 20:52:03.000 204 33824.47 244.59 17132.37 88888.00 2019-07-23 20:52:04.000 204 33824.49 244.59 17132.42 88888.00 2019-07-23 20:52:05.000 204 33824.52 244.56 17132.40 37915.92 2019-07-23 20:52:06.000 204 33824.54 244.57 17132.37 88888.00 2019-07-23 20:52:07.000 204 33824.58 244.58 17132.39 88888.00 2019-07-23 20:52:08.000 204 33824.57 244.62 17132.37 88888.00 2019-07-23 20:52:09.000 204 33824.58 244.62 17132.35 88888.00 2019-07-23 20:52:10.000 204 33824.60 244.62 17132.40 37915.94 2019-07-23 20:52:11.000 204 33824.60 244.57 17132.40 88888.00 2019-07-23 20:52:12.000 204 33824.59 244.53 17132.37 88888.00 2019-07-23 20:52:13.000 204 33824.66 244.57 17132.37 88888.00 2019-07-23 20:52:14.000 204 33824.66 244.59 17132.39 88888.00 2019-07-23 20:52:15.000 204 33824.65 244.63 17132.38 37916.01 2019-07-23 20:52:16.000 204 33824.66 244.65 17132.39 88888.00 2019-07-23 20:52:17.000 204 33824.67 244.67 17132.36 88888.00 2019-07-23 20:52:18.000 204 33824.66 244.72 17132.37 88888.00 2019-07-23 20:52:19.000 204 33824.69 244.72 17132.38 88888.00 2019-07-23 20:52:20.000 204 33824.73 244.74 17132.36 37916.10 2019-07-23 20:52:21.000 204 33824.73 244.75 17132.35 88888.00 2019-07-23 20:52:22.000 204 33824.76 244.77 17132.33 88888.00 2019-07-23 20:52:23.000 204 33824.76 244.76 17132.35 88888.00 2019-07-23 20:52:24.000 204 33824.77 244.73 17132.36 88888.00 2019-07-23 20:52:25.000 204 33824.79 244.70 17132.37 37916.12 2019-07-23 20:52:26.000 204 33824.77 244.69 17132.38 88888.00 2019-07-23 20:52:27.000 204 33824.81 244.69 17132.39 88888.00 2019-07-23 20:52:28.000 204 33824.83 244.72 17132.39 88888.00 2019-07-23 20:52:29.000 204 33824.81 244.70 17132.43 88888.00 2019-07-23 20:52:30.000 204 33824.81 244.70 17132.41 37916.10 2019-07-23 20:52:31.000 204 33824.83 244.70 17132.39 88888.00 2019-07-23 20:52:32.000 204 33824.82 244.75 17132.39 88888.00 2019-07-23 20:52:33.000 204 33824.81 244.70 17132.40 88888.00 2019-07-23 20:52:34.000 204 33824.79 244.66 17132.35 88888.00 2019-07-23 20:52:35.000 204 33824.81 244.67 17132.34 37916.10 2019-07-23 20:52:36.000 204 33824.83 244.68 17132.32 88888.00 2019-07-23 20:52:37.000 204 33824.83 244.69 17132.30 88888.00 2019-07-23 20:52:38.000 204 33824.88 244.73 17132.31 88888.00 2019-07-23 20:52:39.000 204 33824.91 244.80 17132.33 88888.00 2019-07-23 20:52:40.000 204 33824.90 244.78 17132.34 37916.20 2019-07-23 20:52:41.000 204 33824.91 244.81 17132.40 88888.00 2019-07-23 20:52:42.000 204 33824.88 244.81 17132.39 88888.00 2019-07-23 20:52:43.000 204 33824.89 244.74 17132.37 88888.00 2019-07-23 20:52:44.000 204 33824.93 244.77 17132.41 88888.00 2019-07-23 20:52:45.000 204 33824.90 244.78 17132.41 37916.15 2019-07-23 20:52:46.000 204 33824.89 244.78 17132.41 88888.00 2019-07-23 20:52:47.000 204 33824.93 244.78 17132.42 88888.00 2019-07-23 20:52:48.000 204 33824.98 244.80 17132.46 88888.00 2019-07-23 20:52:49.000 204 33824.98 244.81 17132.45 88888.00 2019-07-23 20:52:50.000 204 33824.96 244.83 17132.37 37916.15 2019-07-23 20:52:51.000 204 33824.97 244.79 17132.34 88888.00 2019-07-23 20:52:52.000 204 33824.95 244.80 17132.41 88888.00 2019-07-23 20:52:53.000 204 33824.92 244.79 17132.39 88888.00 2019-07-23 20:52:54.000 204 33824.89 244.76 17132.39 88888.00 2019-07-23 20:52:55.000 204 33824.90 244.77 17132.36 37916.23 2019-07-23 20:52:56.000 204 33824.90 244.79 17132.36 88888.00 2019-07-23 20:52:57.000 204 33824.95 244.79 17132.35 88888.00 2019-07-23 20:52:58.000 204 33824.96 244.84 17132.34 88888.00 2019-07-23 20:52:59.000 204 33824.95 244.87 17132.34 88888.00 2019-07-23 20:53:00.000 204 33824.95 244.84 17132.37 37916.16 2019-07-23 20:53:01.000 204 33824.96 244.78 17132.36 88888.00 2019-07-23 20:53:02.000 204 33824.91 244.76 17132.37 88888.00 2019-07-23 20:53:03.000 204 33824.95 244.78 17132.36 88888.00 2019-07-23 20:53:04.000 204 33825.00 244.78 17132.35 88888.00 2019-07-23 20:53:05.000 204 33824.98 244.80 17132.41 37916.21 2019-07-23 20:53:06.000 204 33824.99 244.81 17132.42 88888.00 2019-07-23 20:53:07.000 204 33824.96 244.82 17132.42 88888.00 2019-07-23 20:53:08.000 204 33824.93 244.83 17132.37 88888.00 2019-07-23 20:53:09.000 204 33824.89 244.84 17132.36 88888.00 2019-07-23 20:53:10.000 204 33824.92 244.81 17132.41 37916.25 2019-07-23 20:53:11.000 204 33824.99 244.85 17132.43 88888.00 2019-07-23 20:53:12.000 204 33824.97 244.87 17132.44 88888.00 2019-07-23 20:53:13.000 204 33824.98 244.82 17132.43 88888.00 2019-07-23 20:53:14.000 204 33824.96 244.81 17132.40 88888.00 2019-07-23 20:53:15.000 204 33824.94 244.82 17132.39 37916.21 2019-07-23 20:53:16.000 204 33824.90 244.81 17132.33 88888.00 2019-07-23 20:53:17.000 204 33824.91 244.86 17132.33 88888.00 2019-07-23 20:53:18.000 204 33824.92 244.86 17132.31 88888.00 2019-07-23 20:53:19.000 204 33824.89 244.84 17132.36 88888.00 2019-07-23 20:53:20.000 204 33824.90 244.80 17132.39 37916.17 2019-07-23 20:53:21.000 204 33824.94 244.79 17132.37 88888.00 2019-07-23 20:53:22.000 204 33824.92 244.82 17132.34 88888.00 2019-07-23 20:53:23.000 204 33824.91 244.82 17132.33 88888.00 2019-07-23 20:53:24.000 204 33824.95 244.81 17132.34 88888.00 2019-07-23 20:53:25.000 204 33824.98 244.83 17132.34 37916.16 2019-07-23 20:53:26.000 204 33824.99 244.81 17132.33 88888.00 2019-07-23 20:53:27.000 204 33824.96 244.77 17132.35 88888.00 2019-07-23 20:53:28.000 204 33824.94 244.74 17132.39 88888.00 2019-07-23 20:53:29.000 204 33824.93 244.73 17132.39 88888.00 2019-07-23 20:53:30.000 204 33824.92 244.78 17132.40 37916.16 2019-07-23 20:53:31.000 204 33824.93 244.82 17132.38 88888.00 2019-07-23 20:53:32.000 204 33824.93 244.78 17132.40 88888.00 2019-07-23 20:53:33.000 204 33824.93 244.76 17132.42 88888.00 2019-07-23 20:53:34.000 204 33824.88 244.76 17132.44 88888.00 2019-07-23 20:53:35.000 204 33824.90 244.76 17132.45 37916.08 2019-07-23 20:53:36.000 204 33824.90 244.79 17132.42 88888.00 2019-07-23 20:53:37.000 204 33824.86 244.81 17132.41 88888.00 2019-07-23 20:53:38.000 204 33824.83 244.77 17132.41 88888.00 2019-07-23 20:53:39.000 204 33824.83 244.78 17132.45 88888.00 2019-07-23 20:53:40.000 204 33824.86 244.80 17132.47 37916.10 2019-07-23 20:53:41.000 204 33824.91 244.80 17132.46 88888.00 2019-07-23 20:53:42.000 204 33824.91 244.74 17132.46 88888.00 2019-07-23 20:53:43.000 204 33824.93 244.74 17132.45 88888.00 2019-07-23 20:53:44.000 204 33824.89 244.74 17132.44 88888.00 2019-07-23 20:53:45.000 204 33824.90 244.76 17132.44 37916.15 2019-07-23 20:53:46.000 204 33824.88 244.76 17132.40 88888.00 2019-07-23 20:53:47.000 204 33824.86 244.73 17132.40 88888.00 2019-07-23 20:53:48.000 204 33824.84 244.73 17132.36 88888.00 2019-07-23 20:53:49.000 204 33824.89 244.73 17132.37 88888.00 2019-07-23 20:53:50.000 204 33824.91 244.74 17132.36 37916.11 2019-07-23 20:53:51.000 204 33824.86 244.75 17132.34 88888.00 2019-07-23 20:53:52.000 204 33824.83 244.72 17132.35 88888.00 2019-07-23 20:53:53.000 204 33824.88 244.76 17132.38 88888.00 2019-07-23 20:53:54.000 204 33824.87 244.72 17132.39 88888.00 2019-07-23 20:53:55.000 204 33824.81 244.74 17132.39 37916.11 2019-07-23 20:53:56.000 204 33824.80 244.76 17132.41 88888.00 2019-07-23 20:53:57.000 204 33824.80 244.77 17132.40 88888.00 2019-07-23 20:53:58.000 204 33824.81 244.77 17132.41 88888.00 2019-07-23 20:53:59.000 204 33824.78 244.75 17132.41 88888.00 2019-07-23 20:54:00.000 204 33824.78 244.72 17132.41 37916.08 2019-07-23 20:54:01.000 204 33824.79 244.69 17132.36 88888.00 2019-07-23 20:54:02.000 204 33824.79 244.69 17132.42 88888.00 2019-07-23 20:54:03.000 204 33824.79 244.70 17132.38 88888.00 2019-07-23 20:54:04.000 204 33824.77 244.67 17132.37 88888.00 2019-07-23 20:54:05.000 204 33824.76 244.71 17132.42 37916.13 2019-07-23 20:54:06.000 204 33824.77 244.71 17132.42 88888.00 2019-07-23 20:54:07.000 204 33824.80 244.69 17132.47 88888.00 2019-07-23 20:54:08.000 204 33824.79 244.67 17132.44 88888.00 2019-07-23 20:54:09.000 204 33824.80 244.65 17132.44 88888.00 2019-07-23 20:54:10.000 204 33824.82 244.68 17132.42 37916.11 2019-07-23 20:54:11.000 204 33824.81 244.69 17132.43 88888.00 2019-07-23 20:54:12.000 204 33824.78 244.60 17132.48 88888.00 2019-07-23 20:54:13.000 204 33824.81 244.64 17132.46 88888.00 2019-07-23 20:54:14.000 204 33824.80 244.67 17132.44 88888.00 2019-07-23 20:54:15.000 204 33824.79 244.67 17132.39 37916.06 2019-07-23 20:54:16.000 204 33824.83 244.68 17132.34 88888.00 2019-07-23 20:54:17.000 204 33824.84 244.67 17132.37 88888.00 2019-07-23 20:54:18.000 204 33824.83 244.64 17132.39 88888.00 2019-07-23 20:54:19.000 204 33824.85 244.61 17132.35 88888.00 2019-07-23 20:54:20.000 204 33824.83 244.59 17132.33 37916.08 2019-07-23 20:54:21.000 204 33824.81 244.62 17132.34 88888.00 2019-07-23 20:54:22.000 204 33824.84 244.61 17132.36 88888.00 2019-07-23 20:54:23.000 204 33824.87 244.61 17132.35 88888.00 2019-07-23 20:54:24.000 204 33824.82 244.60 17132.35 88888.00 2019-07-23 20:54:25.000 204 33824.83 244.61 17132.37 37916.12 2019-07-23 20:54:26.000 204 33824.80 244.60 17132.38 88888.00 2019-07-23 20:54:27.000 204 33824.79 244.58 17132.38 88888.00 2019-07-23 20:54:28.000 204 33824.77 244.57 17132.40 88888.00 2019-07-23 20:54:29.000 204 33824.85 244.58 17132.39 88888.00 2019-07-23 20:54:30.000 204 33824.86 244.59 17132.38 37916.05 2019-07-23 20:54:31.000 204 33824.84 244.61 17132.39 88888.00 2019-07-23 20:54:32.000 204 33824.82 244.61 17132.38 88888.00 2019-07-23 20:54:33.000 204 33824.77 244.60 17132.39 88888.00 2019-07-23 20:54:34.000 204 33824.76 244.60 17132.41 88888.00 2019-07-23 20:54:35.000 204 33824.77 244.64 17132.38 37916.17 2019-07-23 20:54:36.000 204 33824.81 244.64 17132.39 88888.00 2019-07-23 20:54:37.000 204 33824.81 244.66 17132.40 88888.00 2019-07-23 20:54:38.000 204 33824.80 244.67 17132.35 88888.00 2019-07-23 20:54:39.000 204 33824.82 244.65 17132.38 88888.00 2019-07-23 20:54:40.000 204 33824.80 244.65 17132.35 37916.10 2019-07-23 20:54:41.000 204 33824.79 244.62 17132.39 88888.00 2019-07-23 20:54:42.000 204 33824.81 244.60 17132.43 88888.00 2019-07-23 20:54:43.000 204 33824.77 244.59 17132.45 88888.00 2019-07-23 20:54:44.000 204 33824.79 244.59 17132.43 88888.00 2019-07-23 20:54:45.000 204 33824.78 244.56 17132.38 37916.17 2019-07-23 20:54:46.000 204 33824.80 244.54 17132.34 88888.00 2019-07-23 20:54:47.000 204 33824.83 244.56 17132.37 88888.00 2019-07-23 20:54:48.000 204 33824.83 244.56 17132.39 88888.00 2019-07-23 20:54:49.000 204 33824.83 244.56 17132.42 88888.00 2019-07-23 20:54:50.000 204 33824.84 244.53 17132.38 37916.20 2019-07-23 20:54:51.000 204 33824.83 244.53 17132.35 88888.00 2019-07-23 20:54:52.000 204 33824.84 244.54 17132.35 88888.00 2019-07-23 20:54:53.000 204 33824.85 244.55 17132.36 88888.00 2019-07-23 20:54:54.000 204 33824.85 244.53 17132.38 88888.00 2019-07-23 20:54:55.000 204 33824.89 244.56 17132.40 37916.09 2019-07-23 20:54:56.000 204 33824.87 244.57 17132.37 88888.00 2019-07-23 20:54:57.000 204 33824.87 244.52 17132.36 88888.00 2019-07-23 20:54:58.000 204 33824.86 244.48 17132.36 88888.00 2019-07-23 20:54:59.000 204 33824.82 244.43 17132.35 88888.00 2019-07-23 20:55:00.000 204 33824.82 244.45 17132.36 37916.11 2019-07-23 20:55:01.000 204 33824.81 244.48 17132.42 88888.00 2019-07-23 20:55:02.000 204 33824.82 244.48 17132.43 88888.00 2019-07-23 20:55:03.000 204 33824.81 244.46 17132.38 88888.00 2019-07-23 20:55:04.000 204 33824.82 244.46 17132.37 88888.00 2019-07-23 20:55:05.000 204 33824.79 244.48 17132.34 37916.06 2019-07-23 20:55:06.000 204 33824.78 244.50 17132.37 88888.00 2019-07-23 20:55:07.000 204 33824.77 244.48 17132.37 88888.00 2019-07-23 20:55:08.000 204 33824.78 244.48 17132.36 88888.00 2019-07-23 20:55:09.000 204 33824.83 244.49 17132.37 88888.00 2019-07-23 20:55:10.000 204 33824.86 244.48 17132.40 37916.13 2019-07-23 20:55:11.000 204 33824.82 244.46 17132.40 88888.00 2019-07-23 20:55:12.000 204 33824.81 244.46 17132.41 88888.00 2019-07-23 20:55:13.000 204 33824.82 244.48 17132.43 88888.00 2019-07-23 20:55:14.000 204 33824.84 244.50 17132.41 88888.00 2019-07-23 20:55:15.000 204 33824.84 244.57 17132.40 37916.03 2019-07-23 20:55:16.000 204 33824.83 244.55 17132.41 88888.00 2019-07-23 20:55:17.000 204 33824.80 244.51 17132.41 88888.00 2019-07-23 20:55:18.000 204 33824.82 244.49 17132.42 88888.00 2019-07-23 20:55:19.000 204 33824.83 244.47 17132.42 88888.00 2019-07-23 20:55:20.000 204 33824.79 244.48 17132.42 37916.15 2019-07-23 20:55:21.000 204 33824.77 244.50 17132.47 88888.00 2019-07-23 20:55:22.000 204 33824.76 244.54 17132.49 88888.00 2019-07-23 20:55:23.000 204 33824.76 244.56 17132.51 88888.00 2019-07-23 20:55:24.000 204 33824.76 244.56 17132.52 88888.00 2019-07-23 20:55:25.000 204 33824.79 244.57 17132.51 37916.17 2019-07-23 20:55:26.000 204 33824.82 244.57 17132.50 88888.00 2019-07-23 20:55:27.000 204 33824.81 244.58 17132.51 88888.00 2019-07-23 20:55:28.000 204 33824.85 244.58 17132.47 88888.00 2019-07-23 20:55:29.000 204 33824.82 244.55 17132.48 88888.00 2019-07-23 20:55:30.000 204 33824.81 244.54 17132.46 37916.15 2019-07-23 20:55:31.000 204 33824.82 244.55 17132.48 88888.00 2019-07-23 20:55:32.000 204 33824.82 244.57 17132.47 88888.00 2019-07-23 20:55:33.000 204 33824.78 244.56 17132.43 88888.00 2019-07-23 20:55:34.000 204 33824.78 244.55 17132.45 88888.00 2019-07-23 20:55:35.000 204 33824.82 244.55 17132.48 37916.18 2019-07-23 20:55:36.000 204 33824.81 244.58 17132.48 88888.00 2019-07-23 20:55:37.000 204 33824.81 244.57 17132.47 88888.00 2019-07-23 20:55:38.000 204 33824.87 244.60 17132.49 88888.00 2019-07-23 20:55:39.000 204 33824.87 244.63 17132.50 88888.00 2019-07-23 20:55:40.000 204 33824.85 244.64 17132.53 37916.14 2019-07-23 20:55:41.000 204 33824.86 244.67 17132.49 88888.00 2019-07-23 20:55:42.000 204 33824.87 244.66 17132.50 88888.00 2019-07-23 20:55:43.000 204 33824.83 244.61 17132.46 88888.00 2019-07-23 20:55:44.000 204 33824.86 244.61 17132.45 88888.00 2019-07-23 20:55:45.000 204 33824.85 244.63 17132.46 37916.21 2019-07-23 20:55:46.000 204 33824.84 244.62 17132.46 88888.00 2019-07-23 20:55:47.000 204 33824.87 244.63 17132.50 88888.00 2019-07-23 20:55:48.000 204 33824.88 244.64 17132.50 88888.00 2019-07-23 20:55:49.000 204 33824.88 244.67 17132.49 88888.00 2019-07-23 20:55:50.000 204 33824.86 244.65 17132.48 37916.20 2019-07-23 20:55:51.000 204 33824.86 244.66 17132.47 88888.00 2019-07-23 20:55:52.000 204 33824.89 244.65 17132.46 88888.00 2019-07-23 20:55:53.000 204 33824.91 244.65 17132.45 88888.00 2019-07-23 20:55:54.000 204 33824.93 244.63 17132.49 88888.00 2019-07-23 20:55:55.000 204 33824.92 244.61 17132.48 37916.17 2019-07-23 20:55:56.000 204 33824.94 244.62 17132.47 88888.00 2019-07-23 20:55:57.000 204 33824.94 244.66 17132.50 88888.00 2019-07-23 20:55:58.000 204 33824.95 244.66 17132.48 88888.00 2019-07-23 20:55:59.000 204 33824.95 244.68 17132.47 88888.00 2019-07-23 20:56:00.000 204 33824.93 244.68 17132.47 37916.20 2019-07-23 20:56:01.000 204 33824.91 244.69 17132.41 88888.00 2019-07-23 20:56:02.000 204 33824.88 244.70 17132.45 88888.00 2019-07-23 20:56:03.000 204 33824.95 244.69 17132.45 88888.00 2019-07-23 20:56:04.000 204 33824.95 244.67 17132.46 88888.00 2019-07-23 20:56:05.000 204 33824.95 244.69 17132.40 37916.24 2019-07-23 20:56:06.000 204 33824.96 244.69 17132.42 88888.00 2019-07-23 20:56:07.000 204 33824.91 244.67 17132.45 88888.00 2019-07-23 20:56:08.000 204 33824.91 244.67 17132.44 88888.00 2019-07-23 20:56:09.000 204 33824.98 244.72 17132.42 88888.00 2019-07-23 20:56:10.000 204 33824.96 244.74 17132.43 37916.16 2019-07-23 20:56:11.000 204 33824.90 244.73 17132.42 88888.00 2019-07-23 20:56:12.000 204 33824.87 244.74 17132.42 88888.00 2019-07-23 20:56:13.000 204 33824.90 244.74 17132.43 88888.00 2019-07-23 20:56:14.000 204 33824.96 244.72 17132.43 88888.00 2019-07-23 20:56:15.000 204 33824.98 244.72 17132.44 37916.21 2019-07-23 20:56:16.000 204 33825.00 244.77 17132.44 88888.00 2019-07-23 20:56:17.000 204 33825.01 244.79 17132.48 88888.00 2019-07-23 20:56:18.000 204 33824.98 244.77 17132.44 88888.00 2019-07-23 20:56:19.000 204 33824.96 244.75 17132.44 88888.00 2019-07-23 20:56:20.000 204 33824.97 244.75 17132.47 37916.26 2019-07-23 20:56:21.000 204 33824.98 244.74 17132.50 88888.00 2019-07-23 20:56:22.000 204 33824.94 244.70 17132.51 88888.00 2019-07-23 20:56:23.000 204 33824.94 244.68 17132.49 88888.00 2019-07-23 20:56:24.000 204 33824.96 244.69 17132.46 88888.00 2019-07-23 20:56:25.000 204 33824.95 244.69 17132.49 37916.25 2019-07-23 20:56:26.000 204 33824.91 244.70 17132.48 88888.00 2019-07-23 20:56:27.000 204 33824.88 244.67 17132.49 88888.00 2019-07-23 20:56:28.000 204 33824.87 244.66 17132.52 88888.00 2019-07-23 20:56:29.000 204 33824.80 244.64 17132.49 88888.00 2019-07-23 20:56:30.000 204 33824.77 244.68 17132.45 37916.26 2019-07-23 20:56:31.000 204 33824.80 244.71 17132.46 88888.00 2019-07-23 20:56:32.000 204 33824.81 244.72 17132.48 88888.00 2019-07-23 20:56:33.000 204 33824.85 244.71 17132.49 88888.00 2019-07-23 20:56:34.000 204 33824.85 244.73 17132.49 88888.00 2019-07-23 20:56:35.000 204 33824.82 244.73 17132.49 37916.17 2019-07-23 20:56:36.000 204 33824.78 244.73 17132.52 88888.00 2019-07-23 20:56:37.000 204 33824.76 244.71 17132.54 88888.00 2019-07-23 20:56:38.000 204 33824.75 244.71 17132.55 88888.00 2019-07-23 20:56:39.000 204 33824.78 244.73 17132.56 88888.00 2019-07-23 20:56:40.000 204 33824.77 244.72 17132.53 37916.12 2019-07-23 20:56:41.000 204 33824.74 244.77 17132.54 88888.00 2019-07-23 20:56:42.000 204 33824.68 244.78 17132.54 88888.00 2019-07-23 20:56:43.000 204 33824.63 244.76 17132.52 88888.00 2019-07-23 20:56:44.000 204 33824.62 244.74 17132.51 88888.00 2019-07-23 20:56:45.000 204 33824.60 244.74 17132.51 37916.04 2019-07-23 20:56:46.000 204 33824.54 244.78 17132.52 88888.00 2019-07-23 20:56:47.000 204 33824.54 244.75 17132.53 88888.00 2019-07-23 20:56:48.000 204 33824.54 244.71 17132.50 88888.00 2019-07-23 20:56:49.000 204 33824.58 244.73 17132.51 88888.00 2019-07-23 20:56:50.000 204 33824.56 244.72 17132.53 37915.95 2019-07-23 20:56:51.000 204 33824.51 244.66 17132.54 88888.00 2019-07-23 20:56:52.000 204 33824.53 244.62 17132.50 88888.00 2019-07-23 20:56:53.000 204 33824.53 244.65 17132.54 88888.00 2019-07-23 20:56:54.000 204 33824.49 244.67 17132.48 88888.00 2019-07-23 20:56:55.000 204 33824.45 244.68 17132.48 37915.85 2019-07-23 20:56:56.000 204 33824.45 244.67 17132.48 88888.00 2019-07-23 20:56:57.000 204 33824.44 244.70 17132.49 88888.00 2019-07-23 20:56:58.000 204 33824.39 244.71 17132.50 88888.00 2019-07-23 20:56:59.000 204 33824.38 244.70 17132.48 88888.00 2019-07-23 20:57:00.000 204 33824.33 244.69 17132.49 37915.80 2019-07-23 20:57:01.000 204 33824.31 244.68 17132.47 88888.00 2019-07-23 20:57:02.000 204 33824.31 244.68 17132.47 88888.00 2019-07-23 20:57:03.000 204 33824.30 244.66 17132.47 88888.00 2019-07-23 20:57:04.000 204 33824.31 244.68 17132.49 88888.00 2019-07-23 20:57:05.000 204 33824.28 244.71 17132.51 37915.78 2019-07-23 20:57:06.000 204 33824.28 244.65 17132.52 88888.00 2019-07-23 20:57:07.000 204 33824.26 244.65 17132.50 88888.00 2019-07-23 20:57:08.000 204 33824.23 244.64 17132.51 88888.00 2019-07-23 20:57:09.000 204 33824.25 244.64 17132.49 88888.00 2019-07-23 20:57:10.000 204 33824.23 244.62 17132.48 37915.66 2019-07-23 20:57:11.000 204 33824.26 244.63 17132.49 88888.00 2019-07-23 20:57:12.000 204 33824.25 244.63 17132.52 88888.00 2019-07-23 20:57:13.000 204 33824.24 244.68 17132.49 88888.00 2019-07-23 20:57:14.000 204 33824.26 244.66 17132.49 88888.00 2019-07-23 20:57:15.000 204 33824.23 244.67 17132.49 37915.68 2019-07-23 20:57:16.000 204 33824.19 244.68 17132.47 88888.00 2019-07-23 20:57:17.000 204 33824.21 244.69 17132.53 88888.00 2019-07-23 20:57:18.000 204 33824.22 244.66 17132.53 88888.00 2019-07-23 20:57:19.000 204 33824.21 244.66 17132.51 88888.00 2019-07-23 20:57:20.000 204 33824.19 244.64 17132.50 37915.67 2019-07-23 20:57:21.000 204 33824.18 244.64 17132.51 88888.00 2019-07-23 20:57:22.000 204 33824.19 244.62 17132.52 88888.00 2019-07-23 20:57:23.000 204 33824.20 244.60 17132.54 88888.00 2019-07-23 20:57:24.000 204 33824.19 244.55 17132.52 88888.00 2019-07-23 20:57:25.000 204 33824.18 244.57 17132.51 37915.58 2019-07-23 20:57:26.000 204 33824.19 244.58 17132.48 88888.00 2019-07-23 20:57:27.000 204 33824.16 244.57 17132.50 88888.00 2019-07-23 20:57:28.000 204 33824.15 244.59 17132.50 88888.00 2019-07-23 20:57:29.000 204 33824.14 244.64 17132.51 88888.00 2019-07-23 20:57:30.000 204 33824.17 244.61 17132.53 37915.69 2019-07-23 20:57:31.000 204 33824.20 244.60 17132.53 88888.00 2019-07-23 20:57:32.000 204 33824.24 244.59 17132.50 88888.00 2019-07-23 20:57:33.000 204 33824.21 244.57 17132.53 88888.00 2019-07-23 20:57:34.000 204 33824.21 244.56 17132.50 88888.00 2019-07-23 20:57:35.000 204 33824.23 244.54 17132.50 37915.67 2019-07-23 20:57:36.000 204 33824.26 244.53 17132.51 88888.00 2019-07-23 20:57:37.000 204 33824.24 244.57 17132.52 88888.00 2019-07-23 20:57:38.000 204 33824.22 244.57 17132.52 88888.00 2019-07-23 20:57:39.000 204 33824.26 244.56 17132.49 88888.00 2019-07-23 20:57:40.000 204 33824.27 244.55 17132.45 37915.67 2019-07-23 20:57:41.000 204 33824.30 244.59 17132.49 88888.00 2019-07-23 20:57:42.000 204 33824.33 244.59 17132.49 88888.00 2019-07-23 20:57:43.000 204 33824.35 244.55 17132.48 88888.00 2019-07-23 20:57:44.000 204 33824.34 244.55 17132.50 88888.00 2019-07-23 20:57:45.000 204 33824.32 244.55 17132.45 37915.74 2019-07-23 20:57:46.000 204 33824.30 244.55 17132.45 88888.00 2019-07-23 20:57:47.000 204 33824.31 244.58 17132.44 88888.00 2019-07-23 20:57:48.000 204 33824.32 244.58 17132.43 88888.00 2019-07-23 20:57:49.000 204 33824.34 244.59 17132.49 88888.00 2019-07-23 20:57:50.000 204 33824.32 244.56 17132.52 37915.75 2019-07-23 20:57:51.000 204 33824.34 244.54 17132.49 88888.00 2019-07-23 20:57:52.000 204 33824.34 244.53 17132.47 88888.00 2019-07-23 20:57:53.000 204 33824.38 244.52 17132.48 88888.00 2019-07-23 20:57:54.000 204 33824.36 244.51 17132.47 88888.00 2019-07-23 20:57:55.000 204 33824.38 244.52 17132.49 37915.75 2019-07-23 20:57:56.000 204 33824.36 244.48 17132.52 88888.00 2019-07-23 20:57:57.000 204 33824.37 244.48 17132.51 88888.00 2019-07-23 20:57:58.000 204 33824.39 244.47 17132.49 88888.00 2019-07-23 20:57:59.000 204 33824.36 244.50 17132.49 88888.00 2019-07-23 20:58:00.000 204 33824.33 244.50 17132.47 37915.78 2019-07-23 20:58:01.000 204 33824.34 244.52 17132.48 88888.00 2019-07-23 20:58:02.000 204 33824.34 244.55 17132.46 88888.00 2019-07-23 20:58:03.000 204 33824.33 244.55 17132.46 88888.00 2019-07-23 20:58:04.000 204 33824.31 244.58 17132.46 88888.00 2019-07-23 20:58:05.000 204 33824.31 244.56 17132.47 37915.81 2019-07-23 20:58:06.000 204 33824.29 244.49 17132.44 88888.00 2019-07-23 20:58:07.000 204 33824.30 244.51 17132.42 88888.00 2019-07-23 20:58:08.000 204 33824.29 244.53 17132.42 88888.00 2019-07-23 20:58:09.000 204 33824.26 244.50 17132.41 88888.00 2019-07-23 20:58:10.000 204 33824.20 244.46 17132.44 37915.74 2019-07-23 20:58:11.000 204 33824.19 244.49 17132.46 88888.00 2019-07-23 20:58:12.000 204 33824.16 244.51 17132.44 88888.00 2019-07-23 20:58:13.000 204 33824.16 244.54 17132.49 88888.00 2019-07-23 20:58:14.000 204 33824.16 244.52 17132.49 88888.00 2019-07-23 20:58:15.000 204 33824.12 244.48 17132.48 37915.68 2019-07-23 20:58:16.000 204 33824.09 244.45 17132.47 88888.00 2019-07-23 20:58:17.000 204 33824.10 244.41 17132.47 88888.00 2019-07-23 20:58:18.000 204 33824.10 244.45 17132.48 88888.00 2019-07-23 20:58:19.000 204 33824.08 244.48 17132.46 88888.00 2019-07-23 20:58:20.000 204 33824.08 244.48 17132.46 37915.60 2019-07-23 20:58:21.000 204 33824.04 244.48 17132.51 88888.00 2019-07-23 20:58:22.000 204 33824.00 244.47 17132.50 88888.00 2019-07-23 20:58:23.000 204 33823.98 244.50 17132.50 88888.00 2019-07-23 20:58:24.000 204 33824.01 244.50 17132.49 88888.00 2019-07-23 20:58:25.000 204 33824.01 244.51 17132.51 37915.52 2019-07-23 20:58:26.000 204 33824.01 244.50 17132.50 88888.00 2019-07-23 20:58:27.000 204 33824.02 244.47 17132.50 88888.00 2019-07-23 20:58:28.000 204 33823.99 244.49 17132.52 88888.00 2019-07-23 20:58:29.000 204 33823.97 244.50 17132.55 88888.00 2019-07-23 20:58:30.000 204 33823.97 244.49 17132.55 37915.43 2019-07-23 20:58:31.000 204 33823.94 244.50 17132.51 88888.00 2019-07-23 20:58:32.000 204 33823.92 244.49 17132.49 88888.00 2019-07-23 20:58:33.000 204 33823.89 244.48 17132.50 88888.00 2019-07-23 20:58:34.000 204 33823.88 244.46 17132.48 88888.00 2019-07-23 20:58:35.000 204 33823.85 244.46 17132.51 37915.33 2019-07-23 20:58:36.000 204 33823.83 244.46 17132.51 88888.00 2019-07-23 20:58:37.000 204 33823.81 244.48 17132.49 88888.00 2019-07-23 20:58:38.000 204 33823.76 244.50 17132.48 88888.00 2019-07-23 20:58:39.000 204 33823.76 244.47 17132.49 88888.00 2019-07-23 20:58:40.000 204 33823.73 244.46 17132.48 37915.28 2019-07-23 20:58:41.000 204 33823.77 244.48 17132.52 88888.00 2019-07-23 20:58:42.000 204 33823.77 244.49 17132.52 88888.00 2019-07-23 20:58:43.000 204 33823.75 244.51 17132.53 88888.00 2019-07-23 20:58:44.000 204 33823.74 244.53 17132.53 88888.00 2019-07-23 20:58:45.000 204 33823.72 244.54 17132.57 37915.19 2019-07-23 20:58:46.000 204 33823.71 244.52 17132.58 88888.00 2019-07-23 20:58:47.000 204 33823.69 244.54 17132.54 88888.00 2019-07-23 20:58:48.000 204 33823.67 244.54 17132.55 88888.00 2019-07-23 20:58:49.000 204 33823.68 244.51 17132.58 88888.00 2019-07-23 20:58:50.000 204 33823.68 244.54 17132.60 37915.24 2019-07-23 20:58:51.000 204 33823.67 244.56 17132.61 88888.00 2019-07-23 20:58:52.000 204 33823.68 244.52 17132.54 88888.00 2019-07-23 20:58:53.000 204 33823.70 244.52 17132.54 88888.00 2019-07-23 20:58:54.000 204 33823.69 244.54 17132.56 88888.00 2019-07-23 20:58:55.000 204 33823.69 244.53 17132.56 37915.13 2019-07-23 20:58:56.000 204 33823.69 244.54 17132.59 88888.00 2019-07-23 20:58:57.000 204 33823.74 244.54 17132.59 88888.00 2019-07-23 20:58:58.000 204 33823.71 244.54 17132.57 88888.00 2019-07-23 20:58:59.000 204 33823.71 244.52 17132.61 88888.00 2019-07-23 20:59:00.000 204 33823.74 244.49 17132.59 37915.26 2019-07-23 20:59:01.000 204 33823.75 244.51 17132.64 88888.00 2019-07-23 20:59:02.000 204 33823.81 244.52 17132.59 88888.00 2019-07-23 20:59:03.000 204 33823.85 244.56 17132.59 88888.00 2019-07-23 20:59:04.000 204 33823.85 244.54 17132.58 88888.00 2019-07-23 20:59:05.000 204 33823.87 244.56 17132.65 37915.28 2019-07-23 20:59:06.000 204 33823.88 244.54 17132.65 88888.00 2019-07-23 20:59:07.000 204 33823.93 244.55 17132.68 88888.00 2019-07-23 20:59:08.000 204 33823.99 244.58 17132.62 88888.00 2019-07-23 20:59:09.000 204 33823.97 244.58 17132.61 88888.00 2019-07-23 20:59:10.000 204 33824.00 244.60 17132.63 37915.42 2019-07-23 20:59:11.000 204 33824.05 244.58 17132.63 88888.00 2019-07-23 20:59:12.000 204 33824.08 244.57 17132.61 88888.00 2019-07-23 20:59:13.000 204 33824.07 244.57 17132.59 88888.00 2019-07-23 20:59:14.000 204 33824.11 244.58 17132.61 88888.00 2019-07-23 20:59:15.000 204 33824.10 244.58 17132.58 37915.36 2019-07-23 20:59:16.000 204 33824.14 244.55 17132.57 88888.00 2019-07-23 20:59:17.000 204 33824.17 244.57 17132.58 88888.00 2019-07-23 20:59:18.000 204 33824.19 244.57 17132.61 88888.00 2019-07-23 20:59:19.000 204 33824.24 244.54 17132.60 88888.00 2019-07-23 20:59:20.000 204 33824.24 244.53 17132.59 37915.63 2019-07-23 20:59:21.000 204 33824.26 244.53 17132.58 88888.00 2019-07-23 20:59:22.000 204 33824.30 244.55 17132.55 88888.00 2019-07-23 20:59:23.000 204 33824.33 244.55 17132.51 88888.00 2019-07-23 20:59:24.000 204 33824.31 244.58 17132.52 88888.00 2019-07-23 20:59:25.000 204 33824.31 244.59 17132.53 37915.61 2019-07-23 20:59:26.000 204 33824.31 244.55 17132.54 88888.00 2019-07-23 20:59:27.000 204 33824.31 244.57 17132.51 88888.00 2019-07-23 20:59:28.000 204 33824.31 244.59 17132.49 88888.00 2019-07-23 20:59:29.000 204 33824.28 244.58 17132.51 88888.00 2019-07-23 20:59:30.000 204 33824.35 244.58 17132.52 37915.77 2019-07-23 20:59:31.000 204 33824.38 244.56 17132.52 88888.00 2019-07-23 20:59:32.000 204 33824.37 244.59 17132.53 88888.00 2019-07-23 20:59:33.000 204 33824.35 244.57 17132.53 88888.00 2019-07-23 20:59:34.000 204 33824.29 244.54 17132.48 88888.00 2019-07-23 20:59:35.000 204 33824.28 244.54 17132.49 37915.66 2019-07-23 20:59:36.000 204 33824.32 244.57 17132.49 88888.00 2019-07-23 20:59:37.000 204 33824.30 244.53 17132.50 88888.00 2019-07-23 20:59:38.000 204 33824.32 244.53 17132.51 88888.00 2019-07-23 20:59:39.000 204 33824.32 244.60 17132.49 88888.00 2019-07-23 20:59:40.000 204 33824.32 244.60 17132.52 37915.73 2019-07-23 20:59:41.000 204 33824.32 244.59 17132.54 88888.00 2019-07-23 20:59:42.000 204 33824.32 244.60 17132.49 88888.00 2019-07-23 20:59:43.000 204 33824.31 244.61 17132.46 88888.00 2019-07-23 20:59:44.000 204 33824.27 244.56 17132.51 88888.00 2019-07-23 20:59:45.000 204 33824.28 244.57 17132.53 37915.64 2019-07-23 20:59:46.000 204 33824.24 244.57 17132.51 88888.00 2019-07-23 20:59:47.000 204 33824.19 244.59 17132.51 88888.00 2019-07-23 20:59:48.000 204 33824.14 244.60 17132.53 88888.00 2019-07-23 20:59:49.000 204 33824.11 244.62 17132.51 88888.00 2019-07-23 20:59:50.000 204 33824.08 244.59 17132.52 37915.64 2019-07-23 20:59:51.000 204 33824.06 244.60 17132.52 88888.00 2019-07-23 20:59:52.000 204 33824.04 244.57 17132.48 88888.00 2019-07-23 20:59:53.000 204 33824.07 244.58 17132.48 88888.00 2019-07-23 20:59:54.000 204 33824.06 244.55 17132.50 88888.00 2019-07-23 20:59:55.000 204 33824.01 244.55 17132.52 37915.53 2019-07-23 20:59:56.000 204 33824.01 244.53 17132.50 88888.00 2019-07-23 20:59:57.000 204 33824.00 244.56 17132.51 88888.00 2019-07-23 20:59:58.000 204 33823.94 244.59 17132.51 88888.00 2019-07-23 20:59:59.000 204 33823.91 244.60 17132.50 88888.00 2019-07-23 21:00:00.000 204 33823.85 244.59 17132.49 37915.41 2019-07-23 21:00:01.000 204 33823.77 244.58 17132.53 88888.00 2019-07-23 21:00:02.000 204 33823.74 244.59 17132.58 88888.00 2019-07-23 21:00:03.000 204 33823.69 244.55 17132.59 88888.00 2019-07-23 21:00:04.000 204 33823.65 244.53 17132.61 88888.00 2019-07-23 21:00:05.000 204 33823.65 244.50 17132.57 37915.24 2019-07-23 21:00:06.000 204 33823.66 244.50 17132.57 88888.00 2019-07-23 21:00:07.000 204 33823.66 244.47 17132.59 88888.00 2019-07-23 21:00:08.000 204 33823.63 244.46 17132.61 88888.00 2019-07-23 21:00:09.000 204 33823.63 244.47 17132.60 88888.00 2019-07-23 21:00:10.000 204 33823.61 244.52 17132.59 37915.23 2019-07-23 21:00:11.000 204 33823.53 244.54 17132.57 88888.00 2019-07-23 21:00:12.000 204 33823.52 244.53 17132.58 88888.00 2019-07-23 21:00:13.000 204 33823.50 244.52 17132.56 88888.00 2019-07-23 21:00:14.000 204 33823.48 244.51 17132.56 88888.00 2019-07-23 21:00:15.000 204 33823.46 244.51 17132.57 37915.06 2019-07-23 21:00:16.000 204 33823.46 244.51 17132.55 88888.00 2019-07-23 21:00:17.000 204 33823.47 244.53 17132.57 88888.00 2019-07-23 21:00:18.000 204 33823.44 244.52 17132.59 88888.00 2019-07-23 21:00:19.000 204 33823.44 244.54 17132.55 88888.00 2019-07-23 21:00:20.000 204 33823.46 244.57 17132.53 37914.94 2019-07-23 21:00:21.000 204 33823.44 244.59 17132.57 88888.00 2019-07-23 21:00:22.000 204 33823.42 244.59 17132.55 88888.00 2019-07-23 21:00:23.000 204 33823.39 244.55 17132.52 88888.00 2019-07-23 21:00:24.000 204 33823.36 244.52 17132.54 88888.00 2019-07-23 21:00:25.000 204 33823.38 244.53 17132.54 37914.94 2019-07-23 21:00:26.000 204 33823.40 244.51 17132.52 88888.00 2019-07-23 21:00:27.000 204 33823.39 244.52 17132.52 88888.00 2019-07-23 21:00:28.000 204 33823.35 244.54 17132.54 88888.00 2019-07-23 21:00:29.000 204 33823.37 244.58 17132.55 88888.00 2019-07-23 21:00:30.000 204 33823.39 244.58 17132.53 37914.91 2019-07-23 21:00:31.000 204 33823.38 244.55 17132.54 88888.00 2019-07-23 21:00:32.000 204 33823.35 244.56 17132.55 88888.00 2019-07-23 21:00:33.000 204 33823.32 244.57 17132.56 88888.00 2019-07-23 21:00:34.000 204 33823.29 244.54 17132.52 88888.00 2019-07-23 21:00:35.000 204 33823.31 244.55 17132.51 37914.90 2019-07-23 21:00:36.000 204 33823.33 244.51 17132.52 88888.00 2019-07-23 21:00:37.000 204 33823.34 244.53 17132.50 88888.00 2019-07-23 21:00:38.000 204 33823.32 244.56 17132.52 88888.00 2019-07-23 21:00:39.000 204 33823.32 244.58 17132.56 88888.00 2019-07-23 21:00:40.000 204 33823.34 244.55 17132.57 37914.90 2019-07-23 21:00:41.000 204 33823.36 244.60 17132.53 88888.00 2019-07-23 21:00:42.000 204 33823.37 244.61 17132.51 88888.00 2019-07-23 21:00:43.000 204 33823.37 244.60 17132.53 88888.00 2019-07-23 21:00:44.000 204 33823.36 244.58 17132.54 88888.00 2019-07-23 21:00:45.000 204 33823.38 244.58 17132.53 37914.86 2019-07-23 21:00:46.000 204 33823.36 244.55 17132.49 88888.00 2019-07-23 21:00:47.000 204 33823.39 244.54 17132.55 88888.00 2019-07-23 21:00:48.000 204 33823.38 244.53 17132.58 88888.00 2019-07-23 21:00:49.000 204 33823.41 244.53 17132.59 88888.00 2019-07-23 21:00:50.000 204 33823.43 244.54 17132.61 37914.96 2019-07-23 21:00:51.000 204 33823.42 244.56 17132.59 88888.00 2019-07-23 21:00:52.000 204 33823.46 244.60 17132.59 88888.00 2019-07-23 21:00:53.000 204 33823.48 244.58 17132.57 88888.00 2019-07-23 21:00:54.000 204 33823.50 244.57 17132.57 88888.00 2019-07-23 21:00:55.000 204 33823.52 244.54 17132.55 37915.05 2019-07-23 21:00:56.000 204 33823.51 244.56 17132.53 88888.00 2019-07-23 21:00:57.000 204 33823.51 244.56 17132.51 88888.00 2019-07-23 21:00:58.000 204 33823.51 244.55 17132.47 88888.00 2019-07-23 21:00:59.000 204 33823.55 244.55 17132.48 88888.00 2019-07-23 21:01:00.000 204 33823.57 244.55 17132.53 37915.08 2019-07-23 21:01:01.000 204 33823.57 244.56 17132.55 88888.00 2019-07-23 21:01:02.000 204 33823.60 244.52 17132.56 88888.00 2019-07-23 21:01:03.000 204 33823.57 244.58 17132.55 88888.00 2019-07-23 21:01:04.000 204 33823.57 244.55 17132.53 88888.00 2019-07-23 21:01:05.000 204 33823.62 244.57 17132.54 37915.06 2019-07-23 21:01:06.000 204 33823.60 244.58 17132.55 88888.00 2019-07-23 21:01:07.000 204 33823.59 244.61 17132.56 88888.00 2019-07-23 21:01:08.000 204 33823.58 244.61 17132.56 88888.00 2019-07-23 21:01:09.000 204 33823.57 244.61 17132.55 88888.00 2019-07-23 21:01:10.000 204 33823.55 244.62 17132.56 37915.13 2019-07-23 21:01:11.000 204 33823.58 244.59 17132.54 88888.00 2019-07-23 21:01:12.000 204 33823.58 244.61 17132.56 88888.00 2019-07-23 21:01:13.000 204 33823.56 244.59 17132.56 88888.00 2019-07-23 21:01:14.000 204 33823.57 244.56 17132.52 88888.00 2019-07-23 21:01:15.000 204 33823.57 244.55 17132.50 37915.04 2019-07-23 21:01:16.000 204 33823.51 244.54 17132.50 88888.00 2019-07-23 21:01:17.000 204 33823.46 244.55 17132.54 88888.00 2019-07-23 21:01:18.000 204 33823.49 244.55 17132.53 88888.00 2019-07-23 21:01:19.000 204 33823.53 244.52 17132.54 88888.00 2019-07-23 21:01:20.000 204 33823.49 244.54 17132.56 37915.04 2019-07-23 21:01:21.000 204 33823.49 244.53 17132.55 88888.00 2019-07-23 21:01:22.000 204 33823.47 244.50 17132.57 88888.00 2019-07-23 21:01:23.000 204 33823.45 244.54 17132.59 88888.00 2019-07-23 21:01:24.000 204 33823.41 244.53 17132.60 88888.00 2019-07-23 21:01:25.000 204 33823.38 244.52 17132.60 37915.08 2019-07-23 21:01:26.000 204 33823.41 244.50 17132.58 88888.00 2019-07-23 21:01:27.000 204 33823.39 244.48 17132.59 88888.00 2019-07-23 21:01:28.000 204 33823.37 244.47 17132.57 88888.00 2019-07-23 21:01:29.000 204 33823.38 244.50 17132.58 88888.00 2019-07-23 21:01:30.000 204 33823.38 244.46 17132.59 37914.94 2019-07-23 21:01:31.000 204 33823.36 244.48 17132.58 88888.00 2019-07-23 21:01:32.000 204 33823.34 244.51 17132.63 88888.00 2019-07-23 21:01:33.000 204 33823.33 244.48 17132.64 88888.00 2019-07-23 21:01:34.000 204 33823.35 244.47 17132.61 88888.00 2019-07-23 21:01:35.000 204 33823.34 244.45 17132.60 37914.92 2019-07-23 21:01:36.000 204 33823.31 244.44 17132.63 88888.00 2019-07-23 21:01:37.000 204 33823.33 244.43 17132.65 88888.00 2019-07-23 21:01:38.000 204 33823.31 244.49 17132.62 88888.00 2019-07-23 21:01:39.000 204 33823.29 244.53 17132.60 88888.00 2019-07-23 21:01:40.000 204 33823.27 244.53 17132.59 37914.85 2019-07-23 21:01:41.000 204 33823.29 244.50 17132.63 88888.00 2019-07-23 21:01:42.000 204 33823.26 244.47 17132.62 88888.00 2019-07-23 21:01:43.000 204 33823.27 244.45 17132.59 88888.00 2019-07-23 21:01:44.000 204 33823.27 244.46 17132.58 88888.00 2019-07-23 21:01:45.000 204 33823.28 244.47 17132.60 37914.82 2019-07-23 21:01:46.000 204 33823.28 244.48 17132.56 88888.00 2019-07-23 21:01:47.000 204 33823.25 244.50 17132.55 88888.00 2019-07-23 21:01:48.000 204 33823.24 244.51 17132.60 88888.00 2019-07-23 21:01:49.000 204 33823.24 244.48 17132.60 88888.00 2019-07-23 21:01:50.000 204 33823.22 244.53 17132.62 37914.91 2019-07-23 21:01:51.000 204 33823.25 244.53 17132.63 88888.00 2019-07-23 21:01:52.000 204 33823.26 244.51 17132.65 88888.00 2019-07-23 21:01:53.000 204 33823.28 244.53 17132.66 88888.00 2019-07-23 21:01:54.000 204 33823.25 244.54 17132.65 88888.00 2019-07-23 21:01:55.000 204 33823.27 244.55 17132.64 37914.85 2019-07-23 21:01:56.000 204 33823.27 244.58 17132.61 88888.00 2019-07-23 21:01:57.000 204 33823.26 244.56 17132.61 88888.00 2019-07-23 21:01:58.000 204 33823.29 244.56 17132.62 88888.00 2019-07-23 21:01:59.000 204 33823.31 244.59 17132.62 88888.00 2019-07-23 21:02:00.000 204 33823.31 244.60 17132.63 37914.80 2019-07-23 21:02:01.000 204 33823.34 244.59 17132.60 88888.00 2019-07-23 21:02:02.000 204 33823.32 244.57 17132.63 88888.00 2019-07-23 21:02:03.000 204 33823.37 244.57 17132.66 88888.00 2019-07-23 21:02:04.000 204 33823.33 244.58 17132.66 88888.00 2019-07-23 21:02:05.000 204 33823.36 244.59 17132.64 37914.97 2019-07-23 21:02:06.000 204 33823.39 244.61 17132.63 88888.00 2019-07-23 21:02:07.000 204 33823.45 244.62 17132.65 88888.00 2019-07-23 21:02:08.000 204 33823.45 244.63 17132.58 88888.00 2019-07-23 21:02:09.000 204 33823.46 244.63 17132.58 88888.00 2019-07-23 21:02:10.000 204 33823.48 244.61 17132.59 37914.98 2019-07-23 21:02:11.000 204 33823.53 244.61 17132.61 88888.00 2019-07-23 21:02:12.000 204 33823.52 244.63 17132.63 88888.00 2019-07-23 21:02:13.000 204 33823.53 244.66 17132.62 88888.00 2019-07-23 21:02:14.000 204 33823.59 244.69 17132.59 88888.00 2019-07-23 21:02:15.000 204 33823.58 244.67 17132.58 37915.08 2019-07-23 21:02:16.000 204 33823.59 244.67 17132.61 88888.00 2019-07-23 21:02:17.000 204 33823.61 244.67 17132.61 88888.00 2019-07-23 21:02:18.000 204 33823.61 244.72 17132.63 88888.00 2019-07-23 21:02:19.000 204 33823.62 244.70 17132.65 88888.00 2019-07-23 21:02:20.000 204 33823.62 244.72 17132.65 37915.01 2019-07-23 21:02:21.000 204 33823.63 244.69 17132.60 88888.00 2019-07-23 21:02:22.000 204 33823.63 244.72 17132.61 88888.00 2019-07-23 21:02:23.000 204 33823.65 244.74 17132.62 88888.00 2019-07-23 21:02:24.000 204 33823.66 244.72 17132.66 88888.00 2019-07-23 21:02:25.000 204 33823.69 244.76 17132.67 37915.17 2019-07-23 21:02:26.000 204 33823.71 244.72 17132.66 88888.00 2019-07-23 21:02:27.000 204 33823.71 244.73 17132.63 88888.00 2019-07-23 21:02:28.000 204 33823.69 244.76 17132.62 88888.00 2019-07-23 21:02:29.000 204 33823.69 244.78 17132.64 88888.00 2019-07-23 21:02:30.000 204 33823.69 244.83 17132.68 37915.22 2019-07-23 21:02:31.000 204 33823.70 244.81 17132.62 88888.00 2019-07-23 21:02:32.000 204 33823.70 244.82 17132.58 88888.00 2019-07-23 21:02:33.000 204 33823.69 244.81 17132.58 88888.00 2019-07-23 21:02:34.000 204 33823.63 244.86 17132.56 88888.00 2019-07-23 21:02:35.000 204 33823.65 244.82 17132.53 37915.15 2019-07-23 21:02:36.000 204 33823.71 244.78 17132.51 88888.00 2019-07-23 21:02:37.000 204 33823.68 244.78 17132.48 88888.00 2019-07-23 21:02:38.000 204 33823.66 244.81 17132.48 88888.00 2019-07-23 21:02:39.000 204 33823.68 244.86 17132.49 88888.00 2019-07-23 21:02:40.000 204 33823.66 244.86 17132.56 37915.22 2019-07-23 21:02:41.000 204 33823.62 244.85 17132.57 88888.00 2019-07-23 21:02:42.000 204 33823.64 244.84 17132.55 88888.00 2019-07-23 21:02:43.000 204 33823.64 244.88 17132.53 88888.00 2019-07-23 21:02:44.000 204 33823.65 244.86 17132.53 88888.00 2019-07-23 21:02:45.000 204 33823.68 244.89 17132.51 37915.21 2019-07-23 21:02:46.000 204 33823.65 244.84 17132.50 88888.00 2019-07-23 21:02:47.000 204 33823.68 244.86 17132.51 88888.00 2019-07-23 21:02:48.000 204 33823.67 244.86 17132.48 88888.00 2019-07-23 21:02:49.000 204 33823.67 244.89 17132.47 88888.00 2019-07-23 21:02:50.000 204 33823.64 244.86 17132.50 37915.12 2019-07-23 21:02:51.000 204 33823.59 244.88 17132.49 88888.00 2019-07-23 21:02:52.000 204 33823.56 244.87 17132.50 88888.00 2019-07-23 21:02:53.000 204 33823.55 244.82 17132.49 88888.00 2019-07-23 21:02:54.000 204 33823.53 244.80 17132.51 88888.00 2019-07-23 21:02:55.000 204 33823.48 244.80 17132.57 37915.09 2019-07-23 21:02:56.000 204 33823.44 244.81 17132.60 88888.00 2019-07-23 21:02:57.000 204 33823.47 244.82 17132.56 88888.00 2019-07-23 21:02:58.000 204 33823.48 244.87 17132.54 88888.00 2019-07-23 21:02:59.000 204 33823.43 244.90 17132.57 88888.00 2019-07-23 21:03:00.000 204 33823.43 244.87 17132.59 37915.10 2019-07-23 21:03:01.000 204 33823.44 244.86 17132.60 88888.00 2019-07-23 21:03:02.000 204 33823.43 244.90 17132.56 88888.00 2019-07-23 21:03:03.000 204 33823.41 244.85 17132.53 88888.00 2019-07-23 21:03:04.000 204 33823.38 244.86 17132.52 88888.00 2019-07-23 21:03:05.000 204 33823.40 244.85 17132.54 37914.90 2019-07-23 21:03:06.000 204 33823.40 244.85 17132.58 88888.00 2019-07-23 21:03:07.000 204 33823.33 244.85 17132.57 88888.00 2019-07-23 21:03:08.000 204 33823.31 244.82 17132.61 88888.00 2019-07-23 21:03:09.000 204 33823.31 244.88 17132.59 88888.00 2019-07-23 21:03:10.000 204 33823.28 244.87 17132.58 37914.90 2019-07-23 21:03:11.000 204 33823.24 244.86 17132.56 88888.00 2019-07-23 21:03:12.000 204 33823.18 244.86 17132.55 88888.00 2019-07-23 21:03:13.000 204 33823.19 244.86 17132.55 88888.00 2019-07-23 21:03:14.000 204 33823.16 244.88 17132.52 88888.00 2019-07-23 21:03:15.000 204 33823.18 244.86 17132.48 37914.76 2019-07-23 21:03:16.000 204 33823.13 244.87 17132.48 88888.00 2019-07-23 21:03:17.000 204 33823.16 244.87 17132.54 88888.00 2019-07-23 21:03:18.000 204 33823.13 244.91 17132.56 88888.00 2019-07-23 21:03:19.000 204 33823.14 244.92 17132.56 88888.00 2019-07-23 21:03:20.000 204 33823.13 244.89 17132.56 37914.80 2019-07-23 21:03:21.000 204 33823.13 244.88 17132.60 88888.00 2019-07-23 21:03:22.000 204 33823.09 244.92 17132.61 88888.00 2019-07-23 21:03:23.000 204 33823.07 244.92 17132.64 88888.00 2019-07-23 21:03:24.000 204 33823.06 244.86 17132.61 88888.00 2019-07-23 21:03:25.000 204 33823.09 244.89 17132.63 37914.77 2019-07-23 21:03:26.000 204 33823.09 244.89 17132.65 88888.00 2019-07-23 21:03:27.000 204 33823.06 244.87 17132.66 88888.00 2019-07-23 21:03:28.000 204 33823.04 244.86 17132.61 88888.00 2019-07-23 21:03:29.000 204 33823.01 244.86 17132.60 88888.00 2019-07-23 21:03:30.000 204 33822.98 244.81 17132.63 37914.72 2019-07-23 21:03:31.000 204 33822.98 244.78 17132.62 88888.00 2019-07-23 21:03:32.000 204 33823.00 244.79 17132.60 88888.00 2019-07-23 21:03:33.000 204 33822.98 244.82 17132.59 88888.00 2019-07-23 21:03:34.000 204 33822.97 244.86 17132.58 88888.00 2019-07-23 21:03:35.000 204 33822.97 244.86 17132.56 37914.74 2019-07-23 21:03:36.000 204 33822.97 244.86 17132.60 88888.00 2019-07-23 21:03:37.000 204 33822.97 244.86 17132.61 88888.00 2019-07-23 21:03:38.000 204 33822.98 244.89 17132.58 88888.00 2019-07-23 21:03:39.000 204 33822.98 244.86 17132.55 88888.00 2019-07-23 21:03:40.000 204 33822.96 244.85 17132.55 37914.64 2019-07-23 21:03:41.000 204 33822.91 244.89 17132.59 88888.00 2019-07-23 21:03:42.000 204 33822.92 244.92 17132.59 88888.00 2019-07-23 21:03:43.000 204 33822.92 244.92 17132.60 88888.00 2019-07-23 21:03:44.000 204 33822.93 244.91 17132.59 88888.00 2019-07-23 21:03:45.000 204 33822.95 244.93 17132.61 37914.66 2019-07-23 21:03:46.000 204 33822.93 244.92 17132.64 88888.00 2019-07-23 21:03:47.000 204 33822.88 244.94 17132.64 88888.00 2019-07-23 21:03:48.000 204 33822.89 244.93 17132.67 88888.00 2019-07-23 21:03:49.000 204 33822.90 244.91 17132.66 88888.00 2019-07-23 21:03:50.000 204 33822.91 244.92 17132.67 37914.64 2019-07-23 21:03:51.000 204 33822.93 244.93 17132.73 88888.00 2019-07-23 21:03:52.000 204 33822.94 244.93 17132.70 88888.00 2019-07-23 21:03:53.000 204 33822.94 244.95 17132.68 88888.00 2019-07-23 21:03:54.000 204 33822.91 244.97 17132.68 88888.00 2019-07-23 21:03:55.000 204 33822.92 244.95 17132.64 37914.62 2019-07-23 21:03:56.000 204 33822.92 244.95 17132.65 88888.00 2019-07-23 21:03:57.000 204 33822.93 244.99 17132.66 88888.00 2019-07-23 21:03:58.000 204 33822.93 244.96 17132.67 88888.00 2019-07-23 21:03:59.000 204 33822.96 244.93 17132.68 88888.00 2019-07-23 21:04:00.000 204 33822.96 244.92 17132.68 37914.52 2019-07-23 21:04:01.000 204 33822.93 244.93 17132.68 88888.00 2019-07-23 21:04:02.000 204 33822.92 244.95 17132.71 88888.00 2019-07-23 21:04:03.000 204 33822.92 244.95 17132.73 88888.00 2019-07-23 21:04:04.000 204 33822.90 244.94 17132.70 88888.00 2019-07-23 21:04:05.000 204 33822.90 244.95 17132.68 37914.52 2019-07-23 21:04:06.000 204 33822.88 244.94 17132.68 88888.00 2019-07-23 21:04:07.000 204 33822.88 244.97 17132.67 88888.00 2019-07-23 21:04:08.000 204 33822.87 244.99 17132.69 88888.00 2019-07-23 21:04:09.000 204 33822.89 244.99 17132.73 88888.00 2019-07-23 21:04:10.000 204 33822.83 245.04 17132.69 37914.43 2019-07-23 21:04:11.000 204 33822.85 244.97 17132.65 88888.00 2019-07-23 21:04:12.000 204 33822.87 244.94 17132.60 88888.00 2019-07-23 21:04:13.000 204 33822.85 244.97 17132.61 88888.00 2019-07-23 21:04:14.000 204 33822.89 244.96 17132.62 88888.00 2019-07-23 21:04:15.000 204 33822.89 245.01 17132.66 37914.54 2019-07-23 21:04:16.000 204 33822.85 244.97 17132.66 88888.00 2019-07-23 21:04:17.000 204 33822.85 244.94 17132.67 88888.00 2019-07-23 21:04:18.000 204 33822.86 244.93 17132.73 88888.00 2019-07-23 21:04:19.000 204 33822.84 244.97 17132.76 88888.00 2019-07-23 21:04:20.000 204 33822.84 244.97 17132.75 37914.55 2019-07-23 21:04:21.000 204 33822.78 244.97 17132.67 88888.00 2019-07-23 21:04:22.000 204 33822.78 244.95 17132.68 88888.00 2019-07-23 21:04:23.000 204 33822.80 244.96 17132.68 88888.00 2019-07-23 21:04:24.000 204 33822.85 244.94 17132.68 88888.00 2019-07-23 21:04:25.000 204 33822.85 244.97 17132.68 37914.40 2019-07-23 21:04:26.000 204 33822.81 244.97 17132.65 88888.00 2019-07-23 21:04:27.000 204 33822.81 244.95 17132.67 88888.00 2019-07-23 21:04:28.000 204 33822.79 244.91 17132.70 88888.00 2019-07-23 21:04:29.000 204 33822.78 244.92 17132.71 88888.00 2019-07-23 21:04:30.000 204 33822.78 244.95 17132.72 37914.48 2019-07-23 21:04:31.000 204 33822.80 244.96 17132.72 88888.00 2019-07-23 21:04:32.000 204 33822.79 244.99 17132.72 88888.00 2019-07-23 21:04:33.000 204 33822.78 245.01 17132.68 88888.00 2019-07-23 21:04:34.000 204 33822.81 244.98 17132.66 88888.00 2019-07-23 21:04:35.000 204 33822.77 244.97 17132.69 37914.41 2019-07-23 21:04:36.000 204 33822.82 244.98 17132.69 88888.00 2019-07-23 21:04:37.000 204 33822.79 245.00 17132.71 88888.00 2019-07-23 21:04:38.000 204 33822.76 244.99 17132.70 88888.00 2019-07-23 21:04:39.000 204 33822.80 245.01 17132.70 88888.00 2019-07-23 21:04:40.000 204 33822.79 244.99 17132.72 37914.44 2019-07-23 21:04:41.000 204 33822.75 244.97 17132.74 88888.00 2019-07-23 21:04:42.000 204 33822.74 244.93 17132.76 88888.00 2019-07-23 21:04:43.000 204 33822.77 244.91 17132.76 88888.00 2019-07-23 21:04:44.000 204 33822.78 244.88 17132.76 88888.00 2019-07-23 21:04:45.000 204 33822.79 244.86 17132.73 37914.37 2019-07-23 21:04:46.000 204 33822.75 244.89 17132.74 88888.00 2019-07-23 21:04:47.000 204 33822.75 244.90 17132.74 88888.00 2019-07-23 21:04:48.000 204 33822.75 244.85 17132.74 88888.00 2019-07-23 21:04:49.000 204 33822.75 244.87 17132.72 88888.00 2019-07-23 21:04:50.000 204 33822.75 244.87 17132.70 37914.43 2019-07-23 21:04:51.000 204 33822.75 244.90 17132.68 88888.00 2019-07-23 21:04:52.000 204 33822.74 244.93 17132.67 88888.00 2019-07-23 21:04:53.000 204 33822.76 244.95 17132.69 88888.00 2019-07-23 21:04:54.000 204 33822.81 244.95 17132.69 88888.00 2019-07-23 21:04:55.000 204 33822.82 244.92 17132.67 37914.44 2019-07-23 21:04:56.000 204 33822.81 244.91 17132.65 88888.00 2019-07-23 21:04:57.000 204 33822.76 244.92 17132.68 88888.00 2019-07-23 21:04:58.000 204 33822.75 244.91 17132.69 88888.00 2019-07-23 21:04:59.000 204 33822.80 244.90 17132.70 88888.00 2019-07-23 21:05:00.000 204 33822.82 244.92 17132.71 37914.42 2019-07-23 21:05:01.000 204 33822.81 244.95 17132.72 88888.00 2019-07-23 21:05:02.000 204 33822.75 244.96 17132.71 88888.00 2019-07-23 21:05:03.000 204 33822.78 244.99 17132.69 88888.00 2019-07-23 21:05:04.000 204 33822.85 244.93 17132.70 88888.00 2019-07-23 21:05:05.000 204 33822.82 244.93 17132.70 37914.51 2019-07-23 21:05:06.000 204 33822.83 244.93 17132.69 88888.00 2019-07-23 21:05:07.000 204 33822.83 244.91 17132.66 88888.00 2019-07-23 21:05:08.000 204 33822.82 244.91 17132.67 88888.00 2019-07-23 21:05:09.000 204 33822.82 244.96 17132.72 88888.00 2019-07-23 21:05:10.000 204 33822.82 244.97 17132.70 37914.57 2019-07-23 21:05:11.000 204 33822.84 244.97 17132.66 88888.00 2019-07-23 21:05:12.000 204 33822.82 244.92 17132.65 88888.00 2019-07-23 21:05:13.000 204 33822.82 244.92 17132.67 88888.00 2019-07-23 21:05:14.000 204 33822.82 244.95 17132.70 88888.00 2019-07-23 21:05:15.000 204 33822.85 245.00 17132.66 37914.50 2019-07-23 21:05:16.000 204 33822.86 244.99 17132.65 88888.00 2019-07-23 21:05:17.000 204 33822.87 244.99 17132.64 88888.00 2019-07-23 21:05:18.000 204 33822.88 245.03 17132.61 88888.00 2019-07-23 21:05:19.000 204 33822.88 245.02 17132.64 88888.00 2019-07-23 21:05:20.000 204 33822.84 245.01 17132.61 37914.59 2019-07-23 21:05:21.000 204 33822.85 245.01 17132.62 88888.00 2019-07-23 21:05:22.000 204 33822.88 245.03 17132.63 88888.00 2019-07-23 21:05:23.000 204 33822.90 245.03 17132.62 88888.00 2019-07-23 21:05:24.000 204 33822.86 245.03 17132.62 88888.00 2019-07-23 21:05:25.000 204 33822.86 245.06 17132.67 37914.53 2019-07-23 21:05:26.000 204 33822.89 245.03 17132.69 88888.00 2019-07-23 21:05:27.000 204 33822.88 245.01 17132.67 88888.00 2019-07-23 21:05:28.000 204 33822.88 245.02 17132.66 88888.00 2019-07-23 21:05:29.000 204 33822.87 245.07 17132.66 88888.00 2019-07-23 21:05:30.000 204 33822.87 245.07 17132.60 37914.55 2019-07-23 21:05:31.000 204 33822.89 245.07 17132.60 88888.00 2019-07-23 21:05:32.000 204 33822.91 245.06 17132.60 88888.00 2019-07-23 21:05:33.000 204 33822.92 245.06 17132.59 88888.00 2019-07-23 21:05:34.000 204 33822.89 245.07 17132.59 88888.00 2019-07-23 21:05:35.000 204 33822.87 245.10 17132.64 37914.53 2019-07-23 21:05:36.000 204 33822.87 245.07 17132.64 88888.00 2019-07-23 21:05:37.000 204 33822.87 245.10 17132.67 88888.00 2019-07-23 21:05:38.000 204 33822.82 245.06 17132.70 88888.00 2019-07-23 21:05:39.000 204 33822.81 245.03 17132.71 88888.00 2019-07-23 21:05:40.000 204 33822.82 245.02 17132.70 37914.57 2019-07-23 21:05:41.000 204 33822.81 245.06 17132.64 88888.00 2019-07-23 21:05:42.000 204 33822.77 245.07 17132.66 88888.00 2019-07-23 21:05:43.000 204 33822.78 245.04 17132.66 88888.00 2019-07-23 21:05:44.000 204 33822.76 245.05 17132.68 88888.00 2019-07-23 21:05:45.000 204 33822.75 245.07 17132.67 37914.45 2019-07-23 21:05:46.000 204 33822.73 245.06 17132.65 88888.00 2019-07-23 21:05:47.000 204 33822.73 245.04 17132.64 88888.00 2019-07-23 21:05:48.000 204 33822.72 245.03 17132.69 88888.00 2019-07-23 21:05:49.000 204 33822.71 245.06 17132.67 88888.00 2019-07-23 21:05:50.000 204 33822.68 245.06 17132.66 37914.39 2019-07-23 21:05:51.000 204 33822.63 245.07 17132.60 88888.00 2019-07-23 21:05:52.000 204 33822.67 245.11 17132.59 88888.00 2019-07-23 21:05:53.000 204 33822.67 245.15 17132.64 88888.00 2019-07-23 21:05:54.000 204 33822.63 245.16 17132.69 88888.00 2019-07-23 21:05:55.000 204 33822.62 245.16 17132.64 37914.38 2019-07-23 21:05:56.000 204 33822.60 245.15 17132.63 88888.00 2019-07-23 21:05:57.000 204 33822.61 245.17 17132.61 88888.00 2019-07-23 21:05:58.000 204 33822.63 245.16 17132.62 88888.00 2019-07-23 21:05:59.000 204 33822.61 245.14 17132.67 88888.00 2019-07-23 21:06:00.000 204 33822.58 245.12 17132.71 37914.30 2019-07-23 21:06:01.000 204 33822.56 245.10 17132.73 88888.00 2019-07-23 21:06:02.000 204 33822.55 245.10 17132.70 88888.00 2019-07-23 21:06:03.000 204 33822.56 245.11 17132.69 88888.00 2019-07-23 21:06:04.000 204 33822.54 245.16 17132.69 88888.00 2019-07-23 21:06:05.000 204 33822.51 245.15 17132.65 37914.20 2019-07-23 21:06:06.000 204 33822.50 245.14 17132.65 88888.00 2019-07-23 21:06:07.000 204 33822.51 245.15 17132.66 88888.00 2019-07-23 21:06:08.000 204 33822.49 245.15 17132.70 88888.00 2019-07-23 21:06:09.000 204 33822.52 245.18 17132.72 88888.00 2019-07-23 21:06:10.000 204 33822.57 245.21 17132.69 37914.24 2019-07-23 21:06:11.000 204 33822.52 245.21 17132.66 88888.00 2019-07-23 21:06:12.000 204 33822.54 245.25 17132.68 88888.00 2019-07-23 21:06:13.000 204 33822.56 245.26 17132.67 88888.00 2019-07-23 21:06:14.000 204 33822.55 245.23 17132.68 88888.00 2019-07-23 21:06:15.000 204 33822.55 245.21 17132.66 37914.24 2019-07-23 21:06:16.000 204 33822.54 245.21 17132.67 88888.00 2019-07-23 21:06:17.000 204 33822.53 245.20 17132.67 88888.00 2019-07-23 21:06:18.000 204 33822.54 245.19 17132.72 88888.00 2019-07-23 21:06:19.000 204 33822.54 245.17 17132.73 88888.00 2019-07-23 21:06:20.000 204 33822.54 245.18 17132.70 37914.21 2019-07-23 21:06:21.000 204 33822.54 245.18 17132.70 88888.00 2019-07-23 21:06:22.000 204 33822.51 245.21 17132.69 88888.00 2019-07-23 21:06:23.000 204 33822.54 245.22 17132.70 88888.00 2019-07-23 21:06:24.000 204 33822.56 245.20 17132.68 88888.00 2019-07-23 21:06:25.000 204 33822.59 245.18 17132.69 37914.14 2019-07-23 21:06:26.000 204 33822.60 245.19 17132.72 88888.00 2019-07-23 21:06:27.000 204 33822.55 245.17 17132.70 88888.00 2019-07-23 21:06:28.000 204 33822.50 245.20 17132.74 88888.00 2019-07-23 21:06:29.000 204 33822.49 245.21 17132.71 88888.00 2019-07-23 21:06:30.000 204 33822.49 245.21 17132.69 37914.16 2019-07-23 21:06:31.000 204 33822.49 245.21 17132.68 88888.00 2019-07-23 21:06:32.000 204 33822.51 245.22 17132.65 88888.00 2019-07-23 21:06:33.000 204 33822.50 245.29 17132.67 88888.00 2019-07-23 21:06:34.000 204 33822.46 245.30 17132.70 88888.00 2019-07-23 21:06:35.000 204 33822.47 245.26 17132.74 37914.23 2019-07-23 21:06:36.000 204 33822.49 245.27 17132.72 88888.00 2019-07-23 21:06:37.000 204 33822.47 245.28 17132.74 88888.00 2019-07-23 21:06:38.000 204 33822.43 245.29 17132.74 88888.00 2019-07-23 21:06:39.000 204 33822.45 245.30 17132.73 88888.00 2019-07-23 21:06:40.000 204 33822.48 245.31 17132.73 37914.10 2019-07-23 21:06:41.000 204 33822.51 245.28 17132.77 88888.00 2019-07-23 21:06:42.000 204 33822.51 245.26 17132.76 88888.00 2019-07-23 21:06:43.000 204 33822.49 245.29 17132.75 88888.00 2019-07-23 21:06:44.000 204 33822.46 245.30 17132.78 88888.00 2019-07-23 21:06:45.000 204 33822.41 245.33 17132.76 37914.17 2019-07-23 21:06:46.000 204 33822.43 245.33 17132.75 88888.00 2019-07-23 21:06:47.000 204 33822.43 245.34 17132.78 88888.00 2019-07-23 21:06:48.000 204 33822.43 245.31 17132.77 88888.00 2019-07-23 21:06:49.000 204 33822.41 245.30 17132.79 88888.00 2019-07-23 21:06:50.000 204 33822.43 245.30 17132.81 37914.14 2019-07-23 21:06:51.000 204 33822.42 245.28 17132.73 88888.00 2019-07-23 21:06:52.000 204 33822.38 245.30 17132.75 88888.00 2019-07-23 21:06:53.000 204 33822.38 245.29 17132.75 88888.00 2019-07-23 21:06:54.000 204 33822.38 245.30 17132.73 88888.00 2019-07-23 21:06:55.000 204 33822.36 245.30 17132.74 37914.06 2019-07-23 21:06:56.000 204 33822.35 245.30 17132.77 88888.00 2019-07-23 21:06:57.000 204 33822.33 245.30 17132.73 88888.00 2019-07-23 21:06:58.000 204 33822.37 245.26 17132.70 88888.00 2019-07-23 21:06:59.000 204 33822.37 245.26 17132.72 88888.00 2019-07-23 21:07:00.000 204 33822.37 245.27 17132.76 37914.14 2019-07-23 21:07:01.000 204 33822.36 245.30 17132.76 88888.00 2019-07-23 21:07:02.000 204 33822.33 245.29 17132.70 88888.00 2019-07-23 21:07:03.000 204 33822.34 245.31 17132.70 88888.00 2019-07-23 21:07:04.000 204 33822.33 245.31 17132.74 88888.00 2019-07-23 21:07:05.000 204 33822.34 245.28 17132.75 37914.09 2019-07-23 21:07:06.000 204 33822.36 245.27 17132.74 88888.00 2019-07-23 21:07:07.000 204 33822.35 245.26 17132.69 88888.00 2019-07-23 21:07:08.000 204 33822.37 245.29 17132.76 88888.00 2019-07-23 21:07:09.000 204 33822.36 245.32 17132.75 88888.00 2019-07-23 21:07:10.000 204 33822.35 245.31 17132.70 37914.01 2019-07-23 21:07:11.000 204 33822.36 245.29 17132.69 88888.00 2019-07-23 21:07:12.000 204 33822.34 245.30 17132.66 88888.00 2019-07-23 21:07:13.000 204 33822.32 245.32 17132.67 88888.00 2019-07-23 21:07:14.000 204 33822.33 245.34 17132.70 88888.00 2019-07-23 21:07:15.000 204 33822.36 245.34 17132.73 37914.03 2019-07-23 21:07:16.000 204 33822.38 245.32 17132.73 88888.00 2019-07-23 21:07:17.000 204 33822.40 245.31 17132.72 88888.00 2019-07-23 21:07:18.000 204 33822.42 245.34 17132.72 88888.00 2019-07-23 21:07:19.000 204 33822.44 245.35 17132.69 88888.00 2019-07-23 21:07:20.000 204 33822.46 245.34 17132.67 37914.06 2019-07-23 21:07:21.000 204 33822.46 245.32 17132.65 88888.00 2019-07-23 21:07:22.000 204 33822.44 245.30 17132.68 88888.00 2019-07-23 21:07:23.000 204 33822.45 245.31 17132.65 88888.00 2019-07-23 21:07:24.000 204 33822.50 245.30 17132.68 88888.00 2019-07-23 21:07:25.000 204 33822.49 245.32 17132.69 37914.16 2019-07-23 21:07:26.000 204 33822.47 245.30 17132.71 88888.00 2019-07-23 21:07:27.000 204 33822.49 245.32 17132.74 88888.00 2019-07-23 21:07:28.000 204 33822.53 245.32 17132.66 88888.00 2019-07-23 21:07:29.000 204 33822.50 245.29 17132.64 88888.00 2019-07-23 21:07:30.000 204 33822.47 245.29 17132.66 37914.25 2019-07-23 21:07:31.000 204 33822.46 245.30 17132.69 88888.00 2019-07-23 21:07:32.000 204 33822.51 245.30 17132.66 88888.00 2019-07-23 21:07:33.000 204 33822.54 245.31 17132.64 88888.00 2019-07-23 21:07:34.000 204 33822.56 245.30 17132.65 88888.00 2019-07-23 21:07:35.000 204 33822.61 245.28 17132.64 37914.22 2019-07-23 21:07:36.000 204 33822.58 245.31 17132.64 88888.00 2019-07-23 21:07:37.000 204 33822.61 245.33 17132.63 88888.00 2019-07-23 21:07:38.000 204 33822.58 245.31 17132.62 88888.00 2019-07-23 21:07:39.000 204 33822.56 245.34 17132.63 88888.00 2019-07-23 21:07:40.000 204 33822.57 245.35 17132.65 37914.28 2019-07-23 21:07:41.000 204 33822.60 245.32 17132.66 88888.00 2019-07-23 21:07:42.000 204 33822.61 245.34 17132.64 88888.00 2019-07-23 21:07:43.000 204 33822.59 245.36 17132.66 88888.00 2019-07-23 21:07:44.000 204 33822.58 245.36 17132.63 88888.00 2019-07-23 21:07:45.000 204 33822.60 245.35 17132.65 37914.27 2019-07-23 21:07:46.000 204 33822.61 245.38 17132.69 88888.00 2019-07-23 21:07:47.000 204 33822.61 245.37 17132.69 88888.00 2019-07-23 21:07:48.000 204 33822.62 245.36 17132.70 88888.00 2019-07-23 21:07:49.000 204 33822.65 245.35 17132.66 88888.00 2019-07-23 21:07:50.000 204 33822.64 245.36 17132.63 37914.33 2019-07-23 21:07:51.000 204 33822.65 245.37 17132.61 88888.00 2019-07-23 21:07:52.000 204 33822.66 245.35 17132.59 88888.00 2019-07-23 21:07:53.000 204 33822.63 245.36 17132.63 88888.00 2019-07-23 21:07:54.000 204 33822.63 245.40 17132.67 88888.00 2019-07-23 21:07:55.000 204 33822.63 245.38 17132.65 37914.34 2019-07-23 21:07:56.000 204 33822.63 245.39 17132.61 88888.00 2019-07-23 21:07:57.000 204 33822.64 245.40 17132.60 88888.00 2019-07-23 21:07:58.000 204 33822.64 245.41 17132.60 88888.00 2019-07-23 21:07:59.000 204 33822.64 245.40 17132.58 88888.00 2019-07-23 21:08:00.000 204 33822.63 245.38 17132.58 37914.26 2019-07-23 21:08:01.000 204 33822.62 245.40 17132.62 88888.00 2019-07-23 21:08:02.000 204 33822.63 245.42 17132.61 88888.00 2019-07-23 21:08:03.000 204 33822.60 245.39 17132.58 88888.00 2019-07-23 21:08:04.000 204 33822.59 245.36 17132.57 88888.00 2019-07-23 21:08:05.000 204 33822.56 245.35 17132.59 37914.27 2019-07-23 21:08:06.000 204 33822.54 245.34 17132.58 88888.00 2019-07-23 21:08:07.000 204 33822.54 245.38 17132.56 88888.00 2019-07-23 21:08:08.000 204 33822.54 245.41 17132.59 88888.00 2019-07-23 21:08:09.000 204 33822.54 245.40 17132.62 88888.00 2019-07-23 21:08:10.000 204 33822.57 245.39 17132.59 37914.15 2019-07-23 21:08:11.000 204 33822.56 245.41 17132.61 88888.00 2019-07-23 21:08:12.000 204 33822.56 245.44 17132.64 88888.00 2019-07-23 21:08:13.000 204 33822.53 245.48 17132.64 88888.00 2019-07-23 21:08:14.000 204 33822.51 245.45 17132.64 88888.00 2019-07-23 21:08:15.000 204 33822.49 245.45 17132.62 37914.24 2019-07-23 21:08:16.000 204 33822.50 245.46 17132.64 88888.00 2019-07-23 21:08:17.000 204 33822.47 245.46 17132.69 88888.00 2019-07-23 21:08:18.000 204 33822.45 245.43 17132.69 88888.00 2019-07-23 21:08:19.000 204 33822.41 245.42 17132.69 88888.00 2019-07-23 21:08:20.000 204 33822.41 245.41 17132.68 37914.14 2019-07-23 21:08:21.000 204 33822.39 245.45 17132.67 88888.00 2019-07-23 21:08:22.000 204 33822.41 245.41 17132.67 88888.00 2019-07-23 21:08:23.000 204 33822.42 245.35 17132.69 88888.00 2019-07-23 21:08:24.000 204 33822.40 245.40 17132.68 88888.00 2019-07-23 21:08:25.000 204 33822.38 245.42 17132.64 37914.14 2019-07-23 21:08:26.000 204 33822.40 245.43 17132.72 88888.00 2019-07-23 21:08:27.000 204 33822.37 245.42 17132.74 88888.00 2019-07-23 21:08:28.000 204 33822.35 245.41 17132.72 88888.00 2019-07-23 21:08:29.000 204 33822.32 245.43 17132.70 88888.00 2019-07-23 21:08:30.000 204 33822.33 245.45 17132.67 37914.12 2019-07-23 21:08:31.000 204 33822.32 245.43 17132.68 88888.00 2019-07-23 21:08:32.000 204 33822.32 245.41 17132.65 88888.00 2019-07-23 21:08:33.000 204 33822.34 245.44 17132.67 88888.00 2019-07-23 21:08:34.000 204 33822.36 245.45 17132.66 88888.00 2019-07-23 21:08:35.000 204 33822.37 245.44 17132.68 37914.04 2019-07-23 21:08:36.000 204 33822.35 245.47 17132.71 88888.00 2019-07-23 21:08:37.000 204 33822.35 245.50 17132.73 88888.00 2019-07-23 21:08:38.000 204 33822.36 245.49 17132.73 88888.00 2019-07-23 21:08:39.000 204 33822.33 245.44 17132.70 88888.00 2019-07-23 21:08:40.000 204 33822.31 245.47 17132.69 37914.05 2019-07-23 21:08:41.000 204 33822.29 245.50 17132.70 88888.00 2019-07-23 21:08:42.000 204 33822.27 245.49 17132.69 88888.00 2019-07-23 21:08:43.000 204 33822.24 245.47 17132.73 88888.00 2019-07-23 21:08:44.000 204 33822.25 245.43 17132.70 88888.00 2019-07-23 21:08:45.000 204 33822.27 245.47 17132.67 37914.03 2019-07-23 21:08:46.000 204 33822.27 245.48 17132.64 88888.00 2019-07-23 21:08:47.000 204 33822.26 245.48 17132.64 88888.00 2019-07-23 21:08:48.000 204 33822.29 245.51 17132.65 88888.00 2019-07-23 21:08:49.000 204 33822.34 245.48 17132.65 88888.00 2019-07-23 21:08:50.000 204 33822.33 245.43 17132.68 37913.98 2019-07-23 21:08:51.000 204 33822.35 245.45 17132.70 88888.00 2019-07-23 21:08:52.000 204 33822.36 245.50 17132.72 88888.00 2019-07-23 21:08:53.000 204 33822.40 245.50 17132.73 88888.00 2019-07-23 21:08:54.000 204 33822.43 245.46 17132.70 88888.00 2019-07-23 21:08:55.000 204 33822.44 245.50 17132.70 37913.98 2019-07-23 21:08:56.000 204 33822.40 245.50 17132.68 88888.00 2019-07-23 21:08:57.000 204 33822.37 245.54 17132.66 88888.00 2019-07-23 21:08:58.000 204 33822.39 245.50 17132.69 88888.00 2019-07-23 21:08:59.000 204 33822.36 245.47 17132.70 88888.00 2019-07-23 21:09:00.000 204 33822.38 245.50 17132.69 37913.95 2019-07-23 21:09:01.000 204 33822.44 245.58 17132.72 88888.00 2019-07-23 21:09:02.000 204 33822.46 245.60 17132.69 88888.00 2019-07-23 21:09:03.000 204 33822.46 245.59 17132.69 88888.00 2019-07-23 21:09:04.000 204 33822.45 245.55 17132.70 88888.00 2019-07-23 21:09:05.000 204 33822.47 245.58 17132.69 37914.09 2019-07-23 21:09:06.000 204 33822.49 245.61 17132.72 88888.00 2019-07-23 21:09:07.000 204 33822.52 245.58 17132.68 88888.00 2019-07-23 21:09:08.000 204 33822.56 245.60 17132.68 88888.00 2019-07-23 21:09:09.000 204 33822.59 245.62 17132.71 88888.00 2019-07-23 21:09:10.000 204 33822.61 245.60 17132.71 37914.09 2019-07-23 21:09:11.000 204 33822.62 245.58 17132.68 88888.00 2019-07-23 21:09:12.000 204 33822.64 245.59 17132.67 88888.00 2019-07-23 21:09:13.000 204 33822.64 245.62 17132.65 88888.00 2019-07-23 21:09:14.000 204 33822.66 245.63 17132.65 88888.00 2019-07-23 21:09:15.000 204 33822.68 245.64 17132.66 37914.32 2019-07-23 21:09:16.000 204 33822.69 245.63 17132.67 88888.00 2019-07-23 21:09:17.000 204 33822.67 245.64 17132.65 88888.00 2019-07-23 21:09:18.000 204 33822.72 245.62 17132.61 88888.00 2019-07-23 21:09:19.000 204 33822.74 245.65 17132.64 88888.00 2019-07-23 21:09:20.000 204 33822.80 245.67 17132.64 37914.25 2019-07-23 21:09:21.000 204 33822.83 245.64 17132.61 88888.00 2019-07-23 21:09:22.000 204 33822.84 245.65 17132.57 88888.00 2019-07-23 21:09:23.000 204 33822.84 245.65 17132.58 88888.00 2019-07-23 21:09:24.000 204 33822.83 245.67 17132.61 88888.00 2019-07-23 21:09:25.000 204 33822.89 245.69 17132.59 37914.43 2019-07-23 21:09:26.000 204 33822.90 245.66 17132.62 88888.00 2019-07-23 21:09:27.000 204 33822.89 245.70 17132.63 88888.00 2019-07-23 21:09:28.000 204 33822.93 245.72 17132.65 88888.00 2019-07-23 21:09:29.000 204 33822.93 245.71 17132.64 88888.00 2019-07-23 21:09:30.000 204 33822.95 245.75 17132.63 37914.49 2019-07-23 21:09:31.000 204 33822.99 245.75 17132.61 88888.00 2019-07-23 21:09:32.000 204 33823.01 245.72 17132.66 88888.00 2019-07-23 21:09:33.000 204 33823.00 245.70 17132.65 88888.00 2019-07-23 21:09:34.000 204 33823.02 245.71 17132.59 88888.00 2019-07-23 21:09:35.000 204 33823.00 245.68 17132.60 37914.57 2019-07-23 21:09:36.000 204 33823.00 245.70 17132.60 88888.00 2019-07-23 21:09:37.000 204 33823.03 245.71 17132.67 88888.00 2019-07-23 21:09:38.000 204 33823.02 245.70 17132.66 88888.00 2019-07-23 21:09:39.000 204 33823.03 245.68 17132.64 88888.00 2019-07-23 21:09:40.000 204 33823.00 245.69 17132.60 37914.63 2019-07-23 21:09:41.000 204 33822.99 245.73 17132.59 88888.00 2019-07-23 21:09:42.000 204 33822.99 245.69 17132.61 88888.00 2019-07-23 21:09:43.000 204 33822.99 245.73 17132.58 88888.00 2019-07-23 21:09:44.000 204 33823.01 245.72 17132.58 88888.00 2019-07-23 21:09:45.000 204 33823.02 245.71 17132.63 37914.58 2019-07-23 21:09:46.000 204 33822.99 245.70 17132.61 88888.00 2019-07-23 21:09:47.000 204 33822.97 245.73 17132.57 88888.00 2019-07-23 21:09:48.000 204 33822.95 245.75 17132.59 88888.00 2019-07-23 21:09:49.000 204 33822.98 245.70 17132.62 88888.00 2019-07-23 21:09:50.000 204 33822.99 245.73 17132.63 37914.57 2019-07-23 21:09:51.000 204 33822.97 245.72 17132.59 88888.00 2019-07-23 21:09:52.000 204 33822.95 245.70 17132.60 88888.00 2019-07-23 21:09:53.000 204 33822.95 245.69 17132.61 88888.00 2019-07-23 21:09:54.000 204 33822.98 245.69 17132.60 88888.00 2019-07-23 21:09:55.000 204 33822.94 245.69 17132.61 37914.51 2019-07-23 21:09:56.000 204 33822.94 245.70 17132.59 88888.00 2019-07-23 21:09:57.000 204 33822.90 245.71 17132.62 88888.00 2019-07-23 21:09:58.000 204 33822.87 245.73 17132.65 88888.00 2019-07-23 21:09:59.000 204 33822.81 245.74 17132.67 88888.00 2019-07-23 21:10:00.000 204 33822.79 245.69 17132.66 37914.42 2019-07-23 21:10:01.000 204 33822.81 245.70 17132.67 88888.00 2019-07-23 21:10:02.000 204 33822.81 245.73 17132.67 88888.00 2019-07-23 21:10:03.000 204 33822.81 245.73 17132.64 88888.00 2019-07-23 21:10:04.000 204 33822.77 245.71 17132.62 88888.00 2019-07-23 21:10:05.000 204 33822.76 245.71 17132.62 37914.38 2019-07-23 21:10:06.000 204 33822.76 245.71 17132.64 88888.00 2019-07-23 21:10:07.000 204 33822.75 245.72 17132.68 88888.00 2019-07-23 21:10:08.000 204 33822.69 245.71 17132.65 88888.00 2019-07-23 21:10:09.000 204 33822.66 245.73 17132.61 88888.00 2019-07-23 21:10:10.000 204 33822.63 245.72 17132.64 37914.43 2019-07-23 21:10:11.000 204 33822.60 245.71 17132.64 88888.00 2019-07-23 21:10:12.000 204 33822.58 245.69 17132.62 88888.00 2019-07-23 21:10:13.000 204 33822.60 245.68 17132.61 88888.00 2019-07-23 21:10:14.000 204 33822.60 245.68 17132.58 88888.00 2019-07-23 21:10:15.000 204 33822.60 245.65 17132.63 37914.30 2019-07-23 21:10:16.000 204 33822.60 245.63 17132.65 88888.00 2019-07-23 21:10:17.000 204 33822.62 245.71 17132.65 88888.00 2019-07-23 21:10:18.000 204 33822.63 245.72 17132.63 88888.00 2019-07-23 21:10:19.000 204 33822.64 245.67 17132.60 88888.00 2019-07-23 21:10:20.000 204 33822.64 245.66 17132.60 37914.29 2019-07-23 21:10:21.000 204 33822.65 245.71 17132.59 88888.00 2019-07-23 21:10:22.000 204 33822.64 245.68 17132.59 88888.00 2019-07-23 21:10:23.000 204 33822.62 245.68 17132.64 88888.00 2019-07-23 21:10:24.000 204 33822.63 245.68 17132.67 88888.00 2019-07-23 21:10:25.000 204 33822.64 245.70 17132.62 37914.33 2019-07-23 21:10:26.000 204 33822.63 245.68 17132.64 88888.00 2019-07-23 21:10:27.000 204 33822.59 245.68 17132.66 88888.00 2019-07-23 21:10:28.000 204 33822.61 245.70 17132.67 88888.00 2019-07-23 21:10:29.000 204 33822.64 245.69 17132.65 88888.00 2019-07-23 21:10:30.000 204 33822.68 245.71 17132.67 37914.29 2019-07-23 21:10:31.000 204 33822.65 245.72 17132.66 88888.00 2019-07-23 21:10:32.000 204 33822.64 245.70 17132.68 88888.00 2019-07-23 21:10:33.000 204 33822.66 245.68 17132.66 88888.00 2019-07-23 21:10:34.000 204 33822.61 245.73 17132.63 88888.00 2019-07-23 21:10:35.000 204 33822.57 245.76 17132.64 37914.24 2019-07-23 21:10:36.000 204 33822.63 245.74 17132.67 88888.00 2019-07-23 21:10:37.000 204 33822.64 245.74 17132.66 88888.00 2019-07-23 21:10:38.000 204 33822.62 245.76 17132.66 88888.00 2019-07-23 21:10:39.000 204 33822.64 245.80 17132.68 88888.00 2019-07-23 21:10:40.000 204 33822.67 245.81 17132.68 37914.25 2019-07-23 21:10:41.000 204 33822.67 245.79 17132.67 88888.00 2019-07-23 21:10:42.000 204 33822.64 245.80 17132.63 88888.00 2019-07-23 21:10:43.000 204 33822.62 245.83 17132.63 88888.00 2019-07-23 21:10:44.000 204 33822.63 245.85 17132.63 88888.00 2019-07-23 21:10:45.000 204 33822.64 245.84 17132.62 37914.33 2019-07-23 21:10:46.000 204 33822.66 245.87 17132.61 88888.00 2019-07-23 21:10:47.000 204 33822.68 245.88 17132.58 88888.00 2019-07-23 21:10:48.000 204 33822.71 245.85 17132.61 88888.00 2019-07-23 21:10:49.000 204 33822.73 245.83 17132.58 88888.00 2019-07-23 21:10:50.000 204 33822.76 245.81 17132.64 37914.35 2019-07-23 21:10:51.000 204 33822.78 245.80 17132.67 88888.00 2019-07-23 21:10:52.000 204 33822.79 245.80 17132.65 88888.00 2019-07-23 21:10:53.000 204 33822.79 245.82 17132.68 88888.00 2019-07-23 21:10:54.000 204 33822.70 245.82 17132.63 88888.00 2019-07-23 21:10:55.000 204 33822.69 245.80 17132.61 37914.33 2019-07-23 21:10:56.000 204 33822.72 245.80 17132.62 88888.00 2019-07-23 21:10:57.000 204 33822.70 245.77 17132.60 88888.00 2019-07-23 21:10:58.000 204 33822.74 245.75 17132.58 88888.00 2019-07-23 21:10:59.000 204 33822.79 245.75 17132.61 88888.00 2019-07-23 21:11:00.000 204 33822.74 245.79 17132.61 37914.32 2019-07-23 21:11:01.000 204 33822.77 245.80 17132.62 88888.00 2019-07-23 21:11:02.000 204 33822.77 245.75 17132.60 88888.00 2019-07-23 21:11:03.000 204 33822.78 245.73 17132.58 88888.00 2019-07-23 21:11:04.000 204 33822.79 245.74 17132.60 88888.00 2019-07-23 21:11:05.000 204 33822.81 245.71 17132.59 37914.42 2019-07-23 21:11:06.000 204 33822.78 245.71 17132.59 88888.00 2019-07-23 21:11:07.000 204 33822.79 245.70 17132.58 88888.00 2019-07-23 21:11:08.000 204 33822.79 245.72 17132.60 88888.00 2019-07-23 21:11:09.000 204 33822.77 245.68 17132.58 88888.00 2019-07-23 21:11:10.000 204 33822.77 245.66 17132.58 37914.43 2019-07-23 21:11:11.000 204 33822.77 245.65 17132.62 88888.00 2019-07-23 21:11:12.000 204 33822.78 245.64 17132.59 88888.00 2019-07-23 21:11:13.000 204 33822.81 245.66 17132.64 88888.00 2019-07-23 21:11:14.000 204 33822.79 245.67 17132.66 88888.00 2019-07-23 21:11:15.000 204 33822.82 245.66 17132.63 37914.44 2019-07-23 21:11:16.000 204 33822.81 245.66 17132.60 88888.00 2019-07-23 21:11:17.000 204 33822.80 245.70 17132.65 88888.00 2019-07-23 21:11:18.000 204 33822.81 245.72 17132.65 88888.00 2019-07-23 21:11:19.000 204 33822.83 245.68 17132.61 88888.00 2019-07-23 21:11:20.000 204 33822.80 245.64 17132.61 37914.45 2019-07-23 21:11:21.000 204 33822.78 245.66 17132.62 88888.00 2019-07-23 21:11:22.000 204 33822.77 245.69 17132.61 88888.00 2019-07-23 21:11:23.000 204 33822.76 245.68 17132.58 88888.00 2019-07-23 21:11:24.000 204 33822.77 245.65 17132.59 88888.00 2019-07-23 21:11:25.000 204 33822.78 245.68 17132.56 37914.49 2019-07-23 21:11:26.000 204 33822.78 245.62 17132.55 88888.00 2019-07-23 21:11:27.000 204 33822.84 245.67 17132.58 88888.00 2019-07-23 21:11:28.000 204 33822.80 245.67 17132.60 88888.00 2019-07-23 21:11:29.000 204 33822.77 245.67 17132.57 88888.00 2019-07-23 21:11:30.000 204 33822.75 245.67 17132.60 37914.42 2019-07-23 21:11:31.000 204 33822.82 245.66 17132.65 88888.00 2019-07-23 21:11:32.000 204 33822.87 245.64 17132.62 88888.00 2019-07-23 21:11:33.000 204 33822.87 245.64 17132.60 88888.00 2019-07-23 21:11:34.000 204 33822.87 245.61 17132.58 88888.00 2019-07-23 21:11:35.000 204 33822.87 245.60 17132.60 37914.49 2019-07-23 21:11:36.000 204 33822.83 245.61 17132.62 88888.00 2019-07-23 21:11:37.000 204 33822.86 245.63 17132.62 88888.00 2019-07-23 21:11:38.000 204 33822.85 245.64 17132.59 88888.00 2019-07-23 21:11:39.000 204 33822.82 245.70 17132.67 88888.00 2019-07-23 21:11:40.000 204 33822.82 245.70 17132.63 37914.49 2019-07-23 21:11:41.000 204 33822.90 245.69 17132.61 88888.00 2019-07-23 21:11:42.000 204 33822.89 245.69 17132.62 88888.00 2019-07-23 21:11:43.000 204 33822.87 245.63 17132.59 88888.00 2019-07-23 21:11:44.000 204 33822.88 245.61 17132.57 88888.00 2019-07-23 21:11:45.000 204 33822.89 245.64 17132.58 37914.53 2019-07-23 21:11:46.000 204 33822.88 245.61 17132.55 88888.00 2019-07-23 21:11:47.000 204 33822.91 245.62 17132.53 88888.00 2019-07-23 21:11:48.000 204 33822.92 245.63 17132.50 88888.00 2019-07-23 21:11:49.000 204 33822.93 245.65 17132.51 88888.00 2019-07-23 21:11:50.000 204 33822.92 245.62 17132.55 37914.53 2019-07-23 21:11:51.000 204 33822.92 245.66 17132.55 88888.00 2019-07-23 21:11:52.000 204 33822.95 245.66 17132.55 88888.00 2019-07-23 21:11:53.000 204 33822.93 245.65 17132.59 88888.00 2019-07-23 21:11:54.000 204 33822.91 245.66 17132.61 88888.00 2019-07-23 21:11:55.000 204 33822.93 245.66 17132.57 37914.58 2019-07-23 21:11:56.000 204 33822.94 245.65 17132.59 88888.00 2019-07-23 21:11:57.000 204 33823.01 245.65 17132.61 88888.00 2019-07-23 21:11:58.000 204 33822.99 245.64 17132.59 88888.00 2019-07-23 21:11:59.000 204 33822.98 245.66 17132.56 88888.00 2019-07-23 21:12:00.000 204 33822.98 245.66 17132.58 37914.61 2019-07-23 21:12:01.000 204 33822.95 245.64 17132.54 88888.00 2019-07-23 21:12:02.000 204 33822.90 245.67 17132.56 88888.00 2019-07-23 21:12:03.000 204 33822.95 245.70 17132.54 88888.00 2019-07-23 21:12:04.000 204 33823.02 245.69 17132.55 88888.00 2019-07-23 21:12:05.000 204 33823.04 245.73 17132.57 37914.59 2019-07-23 21:12:06.000 204 33823.03 245.73 17132.62 88888.00 2019-07-23 21:12:07.000 204 33823.02 245.70 17132.62 88888.00 2019-07-23 21:12:08.000 204 33822.99 245.72 17132.62 88888.00 2019-07-23 21:12:09.000 204 33823.03 245.75 17132.64 88888.00 2019-07-23 21:12:10.000 204 33823.00 245.77 17132.62 37914.61 2019-07-23 21:12:11.000 204 33823.02 245.77 17132.63 88888.00 2019-07-23 21:12:12.000 204 33823.02 245.74 17132.63 88888.00 2019-07-23 21:12:13.000 204 33823.05 245.74 17132.60 88888.00 2019-07-23 21:12:14.000 204 33823.06 245.75 17132.58 88888.00 2019-07-23 21:12:15.000 204 33823.08 245.75 17132.58 37914.71 2019-07-23 21:12:16.000 204 33823.10 245.76 17132.62 88888.00 2019-07-23 21:12:17.000 204 33823.10 245.76 17132.59 88888.00 2019-07-23 21:12:18.000 204 33823.06 245.78 17132.62 88888.00 2019-07-23 21:12:19.000 204 33823.09 245.80 17132.65 88888.00 2019-07-23 21:12:20.000 204 33823.10 245.79 17132.63 37914.63 2019-07-23 21:12:21.000 204 33823.10 245.77 17132.65 88888.00 2019-07-23 21:12:22.000 204 33823.10 245.75 17132.66 88888.00 2019-07-23 21:12:23.000 204 33823.09 245.76 17132.64 88888.00 2019-07-23 21:12:24.000 204 33823.08 245.76 17132.64 88888.00 2019-07-23 21:12:25.000 204 33823.09 245.80 17132.63 37914.62 2019-07-23 21:12:26.000 204 33823.08 245.80 17132.62 88888.00 2019-07-23 21:12:27.000 204 33823.10 245.78 17132.58 88888.00 2019-07-23 21:12:28.000 204 33823.10 245.76 17132.57 88888.00 2019-07-23 21:12:29.000 204 33823.11 245.75 17132.57 88888.00 2019-07-23 21:12:30.000 204 33823.10 245.72 17132.58 37914.66 2019-07-23 21:12:31.000 204 33823.09 245.72 17132.59 88888.00 2019-07-23 21:12:32.000 204 33823.09 245.74 17132.59 88888.00 2019-07-23 21:12:33.000 204 33823.10 245.74 17132.57 88888.00 2019-07-23 21:12:34.000 204 33823.10 245.74 17132.56 88888.00 2019-07-23 21:12:35.000 204 33823.06 245.72 17132.62 37914.65 2019-07-23 21:12:36.000 204 33823.05 245.68 17132.66 88888.00 2019-07-23 21:12:37.000 204 33823.02 245.67 17132.67 88888.00 2019-07-23 21:12:38.000 204 33822.99 245.66 17132.68 88888.00 2019-07-23 21:12:39.000 204 33822.99 245.68 17132.67 88888.00 2019-07-23 21:12:40.000 204 33823.01 245.69 17132.67 37914.59 2019-07-23 21:12:41.000 204 33823.02 245.67 17132.65 88888.00 2019-07-23 21:12:42.000 204 33823.04 245.67 17132.64 88888.00 2019-07-23 21:12:43.000 204 33823.02 245.66 17132.64 88888.00 2019-07-23 21:12:44.000 204 33823.00 245.65 17132.63 88888.00 2019-07-23 21:12:45.000 204 33822.97 245.67 17132.65 37914.62 2019-07-23 21:12:46.000 204 33822.95 245.66 17132.61 88888.00 2019-07-23 21:12:47.000 204 33822.91 245.64 17132.59 88888.00 2019-07-23 21:12:48.000 204 33822.93 245.66 17132.60 88888.00 2019-07-23 21:12:49.000 204 33822.96 245.64 17132.61 88888.00 2019-07-23 21:12:50.000 204 33822.96 245.65 17132.62 37914.60 2019-07-23 21:12:51.000 204 33822.95 245.69 17132.64 88888.00 2019-07-23 21:12:52.000 204 33822.97 245.68 17132.59 88888.00 2019-07-23 21:12:53.000 204 33822.98 245.65 17132.59 88888.00 2019-07-23 21:12:54.000 204 33822.97 245.65 17132.59 88888.00 2019-07-23 21:12:55.000 204 33822.99 245.67 17132.63 37914.55 2019-07-23 21:12:56.000 204 33822.99 245.66 17132.64 88888.00 2019-07-23 21:12:57.000 204 33822.96 245.68 17132.59 88888.00 2019-07-23 21:12:58.000 204 33822.95 245.68 17132.59 88888.00 2019-07-23 21:12:59.000 204 33822.96 245.66 17132.60 88888.00 2019-07-23 21:13:00.000 204 33822.93 245.63 17132.61 37914.54 2019-07-23 21:13:01.000 204 33822.90 245.63 17132.61 88888.00 2019-07-23 21:13:02.000 204 33822.89 245.61 17132.56 88888.00 2019-07-23 21:13:03.000 204 33822.91 245.61 17132.56 88888.00 2019-07-23 21:13:04.000 204 33822.87 245.65 17132.59 88888.00 2019-07-23 21:13:05.000 204 33822.89 245.66 17132.63 37914.62 2019-07-23 21:13:06.000 204 33822.91 245.68 17132.64 88888.00 2019-07-23 21:13:07.000 204 33822.90 245.68 17132.64 88888.00 2019-07-23 21:13:08.000 204 33822.90 245.66 17132.57 88888.00 2019-07-23 21:13:09.000 204 33822.90 245.67 17132.60 88888.00 2019-07-23 21:13:10.000 204 33822.92 245.67 17132.60 37914.57 2019-07-23 21:13:11.000 204 33822.92 245.67 17132.61 88888.00 2019-07-23 21:13:12.000 204 33822.91 245.69 17132.59 88888.00 2019-07-23 21:13:13.000 204 33822.97 245.65 17132.56 88888.00 2019-07-23 21:13:14.000 204 33823.01 245.65 17132.56 88888.00 2019-07-23 21:13:15.000 204 33823.03 245.67 17132.53 37914.57 2019-07-23 21:13:16.000 204 33823.02 245.63 17132.55 88888.00 2019-07-23 21:13:17.000 204 33823.02 245.66 17132.56 88888.00 2019-07-23 21:13:18.000 204 33823.04 245.64 17132.58 88888.00 2019-07-23 21:13:19.000 204 33823.03 245.68 17132.57 88888.00 2019-07-23 21:13:20.000 204 33823.03 245.67 17132.59 37914.56 2019-07-23 21:13:21.000 204 33823.06 245.70 17132.60 88888.00 2019-07-23 21:13:22.000 204 33823.06 245.69 17132.56 88888.00 2019-07-23 21:13:23.000 204 33823.06 245.68 17132.54 88888.00 2019-07-23 21:13:24.000 204 33823.07 245.68 17132.62 88888.00 2019-07-23 21:13:25.000 204 33823.10 245.68 17132.62 37914.64 2019-07-23 21:13:26.000 204 33823.10 245.66 17132.58 88888.00 2019-07-23 21:13:27.000 204 33823.07 245.64 17132.56 88888.00 2019-07-23 21:13:28.000 204 33823.08 245.63 17132.57 88888.00 2019-07-23 21:13:29.000 204 33823.11 245.62 17132.59 88888.00 2019-07-23 21:13:30.000 204 33823.11 245.61 17132.60 37914.71 2019-07-23 21:13:31.000 204 33823.12 245.63 17132.59 88888.00 2019-07-23 21:13:32.000 204 33823.11 245.65 17132.57 88888.00 2019-07-23 21:13:33.000 204 33823.13 245.65 17132.58 88888.00 2019-07-23 21:13:34.000 204 33823.12 245.62 17132.59 88888.00 2019-07-23 21:13:35.000 204 33823.14 245.64 17132.59 37914.72 2019-07-23 21:13:36.000 204 33823.14 245.68 17132.58 88888.00 2019-07-23 21:13:37.000 204 33823.18 245.72 17132.62 88888.00 2019-07-23 21:13:38.000 204 33823.22 245.70 17132.61 88888.00 2019-07-23 21:13:39.000 204 33823.24 245.70 17132.58 88888.00 2019-07-23 21:13:40.000 204 33823.29 245.73 17132.58 37914.87 2019-07-23 21:13:41.000 204 33823.30 245.73 17132.56 88888.00 2019-07-23 21:13:42.000 204 33823.29 245.71 17132.54 88888.00 2019-07-23 21:13:43.000 204 33823.32 245.75 17132.56 88888.00 2019-07-23 21:13:44.000 204 33823.35 245.75 17132.57 88888.00 2019-07-23 21:13:45.000 204 33823.37 245.79 17132.61 37914.84 2019-07-23 21:13:46.000 204 33823.40 245.73 17132.60 88888.00 2019-07-23 21:13:47.000 204 33823.38 245.78 17132.58 88888.00 2019-07-23 21:13:48.000 204 33823.41 245.80 17132.53 88888.00 2019-07-23 21:13:49.000 204 33823.42 245.74 17132.56 88888.00 2019-07-23 21:13:50.000 204 33823.44 245.73 17132.51 37914.98 2019-07-23 21:13:51.000 204 33823.48 245.74 17132.48 88888.00 2019-07-23 21:13:52.000 204 33823.46 245.75 17132.47 88888.00 2019-07-23 21:13:53.000 204 33823.49 245.73 17132.49 88888.00 2019-07-23 21:13:54.000 204 33823.50 245.71 17132.48 88888.00 2019-07-23 21:13:55.000 204 33823.53 245.76 17132.48 37915.02 2019-07-23 21:13:56.000 204 33823.58 245.76 17132.50 88888.00 2019-07-23 21:13:57.000 204 33823.57 245.78 17132.48 88888.00 2019-07-23 21:13:58.000 204 33823.55 245.77 17132.47 88888.00 2019-07-23 21:13:59.000 204 33823.61 245.76 17132.51 88888.00 2019-07-23 21:14:00.000 204 33823.64 245.78 17132.53 37915.20 2019-07-23 21:14:01.000 204 33823.70 245.81 17132.52 88888.00 2019-07-23 21:14:02.000 204 33823.72 245.83 17132.52 88888.00 2019-07-23 21:14:03.000 204 33823.74 245.81 17132.55 88888.00 2019-07-23 21:14:04.000 204 33823.75 245.83 17132.52 88888.00 2019-07-23 21:14:05.000 204 33823.77 245.84 17132.51 37915.24 2019-07-23 21:14:06.000 204 33823.79 245.80 17132.53 88888.00 2019-07-23 21:14:07.000 204 33823.86 245.83 17132.52 88888.00 2019-07-23 21:14:08.000 204 33823.88 245.88 17132.51 88888.00 2019-07-23 21:14:09.000 204 33823.93 245.85 17132.56 88888.00 2019-07-23 21:14:10.000 204 33823.95 245.83 17132.53 37915.25 2019-07-23 21:14:11.000 204 33823.97 245.84 17132.51 88888.00 2019-07-23 21:14:12.000 204 33823.97 245.82 17132.51 88888.00 2019-07-23 21:14:13.000 204 33824.02 245.80 17132.52 88888.00 2019-07-23 21:14:14.000 204 33824.03 245.82 17132.51 88888.00 2019-07-23 21:14:15.000 204 33824.07 245.80 17132.52 37915.38 2019-07-23 21:14:16.000 204 33824.06 245.78 17132.52 88888.00 2019-07-23 21:14:17.000 204 33824.07 245.80 17132.51 88888.00 2019-07-23 21:14:18.000 204 33824.05 245.86 17132.54 88888.00 2019-07-23 21:14:19.000 204 33824.06 245.91 17132.52 88888.00 2019-07-23 21:14:20.000 204 33824.07 245.88 17132.53 37915.51 2019-07-23 21:14:21.000 204 33824.04 245.88 17132.56 88888.00 2019-07-23 21:14:22.000 204 33823.98 245.90 17132.53 88888.00 2019-07-23 21:14:23.000 204 33823.99 245.90 17132.51 88888.00 2019-07-23 21:14:24.000 204 33823.96 245.92 17132.52 88888.00 2019-07-23 21:14:25.000 204 33823.98 245.92 17132.51 37915.43 2019-07-23 21:14:26.000 204 33823.95 245.86 17132.47 88888.00 2019-07-23 21:14:27.000 204 33823.94 245.90 17132.50 88888.00 2019-07-23 21:14:28.000 204 33823.92 245.84 17132.47 88888.00 2019-07-23 21:14:29.000 204 33823.89 245.82 17132.53 88888.00 2019-07-23 21:14:30.000 204 33823.87 245.86 17132.49 37915.45 2019-07-23 21:14:31.000 204 33823.84 245.82 17132.44 88888.00 2019-07-23 21:14:32.000 204 33823.82 245.82 17132.46 88888.00 2019-07-23 21:14:33.000 204 33823.76 245.83 17132.46 88888.00 2019-07-23 21:14:34.000 204 33823.71 245.84 17132.48 88888.00 2019-07-23 21:14:35.000 204 33823.74 245.82 17132.50 37915.41 2019-07-23 21:14:36.000 204 33823.71 245.82 17132.51 88888.00 2019-07-23 21:14:37.000 204 33823.71 245.80 17132.53 88888.00 2019-07-23 21:14:38.000 204 33823.67 245.80 17132.54 88888.00 2019-07-23 21:14:39.000 204 33823.64 245.81 17132.50 88888.00 2019-07-23 21:14:40.000 204 33823.65 245.77 17132.51 37915.20 2019-07-23 21:14:41.000 204 33823.65 245.75 17132.52 88888.00 2019-07-23 21:14:42.000 204 33823.61 245.75 17132.50 88888.00 2019-07-23 21:14:43.000 204 33823.56 245.73 17132.49 88888.00 2019-07-23 21:14:44.000 204 33823.49 245.73 17132.50 88888.00 2019-07-23 21:14:45.000 204 33823.44 245.74 17132.52 37915.09 2019-07-23 21:14:46.000 204 33823.39 245.72 17132.51 88888.00 2019-07-23 21:14:47.000 204 33823.34 245.72 17132.49 88888.00 2019-07-23 21:14:48.000 204 33823.30 245.70 17132.52 88888.00 2019-07-23 21:14:49.000 204 33823.27 245.69 17132.54 88888.00 2019-07-23 21:14:50.000 204 33823.20 245.66 17132.55 37914.91 2019-07-23 21:14:51.000 204 33823.20 245.70 17132.57 88888.00 2019-07-23 21:14:52.000 204 33823.17 245.69 17132.55 88888.00 2019-07-23 21:14:53.000 204 33823.16 245.66 17132.53 88888.00 2019-07-23 21:14:54.000 204 33823.09 245.60 17132.54 88888.00 2019-07-23 21:14:55.000 204 33823.04 245.63 17132.54 37914.78 2019-07-23 21:14:56.000 204 33822.99 245.60 17132.56 88888.00 2019-07-23 21:14:57.000 204 33822.97 245.59 17132.53 88888.00 2019-07-23 21:14:58.000 204 33822.98 245.54 17132.56 88888.00 2019-07-23 21:14:59.000 204 33822.97 245.50 17132.55 88888.00 2019-07-23 21:15:00.000 204 33822.97 245.52 17132.51 37914.61 2019-07-23 21:15:01.000 204 33822.93 245.50 17132.53 88888.00 2019-07-23 21:15:02.000 204 33822.88 245.52 17132.55 88888.00 2019-07-23 21:15:03.000 204 33822.80 245.51 17132.58 88888.00 2019-07-23 21:15:04.000 204 33822.75 245.45 17132.57 88888.00 2019-07-23 21:15:05.000 204 33822.70 245.42 17132.61 37914.51 2019-07-23 21:15:06.000 204 33822.71 245.46 17132.59 88888.00 2019-07-23 21:15:07.000 204 33822.71 245.43 17132.61 88888.00 2019-07-23 21:15:08.000 204 33822.66 245.43 17132.65 88888.00 2019-07-23 21:15:09.000 204 33822.64 245.41 17132.65 88888.00 2019-07-23 21:15:10.000 204 33822.58 245.40 17132.59 37914.40 2019-07-23 21:15:11.000 204 33822.54 245.42 17132.59 88888.00 2019-07-23 21:15:12.000 204 33822.53 245.39 17132.61 88888.00 2019-07-23 21:15:13.000 204 33822.55 245.39 17132.64 88888.00 2019-07-23 21:15:14.000 204 33822.55 245.37 17132.67 88888.00 2019-07-23 21:15:15.000 204 33822.50 245.38 17132.65 37914.26 2019-07-23 21:15:16.000 204 33822.49 245.39 17132.64 88888.00 2019-07-23 21:15:17.000 204 33822.46 245.36 17132.60 88888.00 2019-07-23 21:15:18.000 204 33822.46 245.34 17132.62 88888.00 2019-07-23 21:15:19.000 204 33822.47 245.34 17132.65 88888.00 2019-07-23 21:15:20.000 204 33822.42 245.37 17132.57 37914.13 2019-07-23 21:15:21.000 204 33822.41 245.36 17132.55 88888.00 2019-07-23 21:15:22.000 204 33822.41 245.34 17132.58 88888.00 2019-07-23 21:15:23.000 204 33822.43 245.31 17132.62 88888.00 2019-07-23 21:15:24.000 204 33822.46 245.31 17132.60 88888.00 2019-07-23 21:15:25.000 204 33822.46 245.30 17132.63 37914.19 2019-07-23 21:15:26.000 204 33822.47 245.30 17132.62 88888.00 2019-07-23 21:15:27.000 204 33822.50 245.30 17132.60 88888.00 2019-07-23 21:15:28.000 204 33822.52 245.27 17132.61 88888.00 2019-07-23 21:15:29.000 204 33822.53 245.23 17132.61 88888.00 2019-07-23 21:15:30.000 204 33822.53 245.22 17132.63 37914.23 2019-07-23 21:15:31.000 204 33822.58 245.24 17132.61 88888.00 2019-07-23 21:15:32.000 204 33822.59 245.24 17132.64 88888.00 2019-07-23 21:15:33.000 204 33822.63 245.19 17132.62 88888.00 2019-07-23 21:15:34.000 204 33822.67 245.20 17132.61 88888.00 2019-07-23 21:15:35.000 204 33822.73 245.23 17132.59 37914.35 2019-07-23 21:15:36.000 204 33822.80 245.23 17132.57 88888.00 2019-07-23 21:15:37.000 204 33822.86 245.24 17132.58 88888.00 2019-07-23 21:15:38.000 204 33822.94 245.23 17132.60 88888.00 2019-07-23 21:15:39.000 204 33822.99 245.19 17132.59 88888.00 2019-07-23 21:15:40.000 204 33823.01 245.20 17132.61 37914.54 2019-07-23 21:15:41.000 204 33823.08 245.21 17132.61 88888.00 2019-07-23 21:15:42.000 204 33823.13 245.19 17132.61 88888.00 2019-07-23 21:15:43.000 204 33823.19 245.19 17132.62 88888.00 2019-07-23 21:15:44.000 204 33823.27 245.21 17132.63 88888.00 2019-07-23 21:15:45.000 204 33823.35 245.23 17132.62 37914.77 2019-07-23 21:15:46.000 204 33823.44 245.23 17132.65 88888.00 2019-07-23 21:15:47.000 204 33823.51 245.22 17132.60 88888.00 2019-07-23 21:15:48.000 204 33823.62 245.21 17132.58 88888.00 2019-07-23 21:15:49.000 204 33823.64 245.21 17132.57 88888.00 2019-07-23 21:15:50.000 204 33823.69 245.21 17132.56 37914.99 2019-07-23 21:15:51.000 204 33823.79 245.19 17132.54 88888.00 2019-07-23 21:15:52.000 204 33823.82 245.19 17132.53 88888.00 2019-07-23 21:15:53.000 204 33823.90 245.19 17132.47 88888.00 2019-07-23 21:15:54.000 204 33823.99 245.15 17132.50 88888.00 2019-07-23 21:15:55.000 204 33824.07 245.16 17132.54 37915.40 2019-07-23 21:15:56.000 204 33824.12 245.16 17132.54 88888.00 2019-07-23 21:15:57.000 204 33824.21 245.14 17132.56 88888.00 2019-07-23 21:15:58.000 204 33824.25 245.16 17132.54 88888.00 2019-07-23 21:15:59.000 204 33824.32 245.15 17132.52 88888.00 2019-07-23 21:16:00.000 204 33824.41 245.17 17132.52 37915.61 2019-07-23 21:16:01.000 204 33824.46 245.15 17132.49 88888.00 2019-07-23 21:16:02.000 204 33824.56 245.10 17132.47 88888.00 2019-07-23 21:16:03.000 204 33824.60 245.10 17132.47 88888.00 2019-07-23 21:16:04.000 204 33824.65 245.15 17132.47 88888.00 2019-07-23 21:16:05.000 204 33824.73 245.15 17132.50 37916.01 2019-07-23 21:16:06.000 204 33824.73 245.16 17132.49 88888.00 2019-07-23 21:16:07.000 204 33824.78 245.18 17132.46 88888.00 2019-07-23 21:16:08.000 204 33824.80 245.15 17132.44 88888.00 2019-07-23 21:16:09.000 204 33824.85 245.14 17132.45 88888.00 2019-07-23 21:16:10.000 204 33824.91 245.15 17132.41 37916.22 2019-07-23 21:16:11.000 204 33824.91 245.15 17132.43 88888.00 2019-07-23 21:16:12.000 204 33824.93 245.08 17132.45 88888.00 2019-07-23 21:16:13.000 204 33824.98 245.09 17132.46 88888.00 2019-07-23 21:16:14.000 204 33825.04 245.12 17132.45 88888.00 2019-07-23 21:16:15.000 204 33825.06 245.14 17132.42 37916.26 2019-07-23 21:16:16.000 204 33825.10 245.13 17132.43 88888.00 2019-07-23 21:16:17.000 204 33825.12 245.15 17132.47 88888.00 2019-07-23 21:16:18.000 204 33825.10 245.15 17132.47 88888.00 2019-07-23 21:16:19.000 204 33825.11 245.13 17132.43 88888.00 2019-07-23 21:16:20.000 204 33825.09 245.16 17132.46 37916.48 2019-07-23 21:16:21.000 204 33825.08 245.16 17132.45 88888.00 2019-07-23 21:16:22.000 204 33825.09 245.16 17132.41 88888.00 2019-07-23 21:16:23.000 204 33825.08 245.18 17132.44 88888.00 2019-07-23 21:16:24.000 204 33825.09 245.19 17132.46 88888.00 2019-07-23 21:16:25.000 204 33825.11 245.24 17132.45 37916.41 2019-07-23 21:16:26.000 204 33825.10 245.17 17132.43 88888.00 2019-07-23 21:16:27.000 204 33825.09 245.17 17132.37 88888.00 2019-07-23 21:16:28.000 204 33825.10 245.23 17132.39 88888.00 2019-07-23 21:16:29.000 204 33825.08 245.25 17132.42 88888.00 2019-07-23 21:16:30.000 204 33825.05 245.25 17132.43 37916.48 2019-07-23 21:16:31.000 204 33825.10 245.28 17132.43 88888.00 2019-07-23 21:16:32.000 204 33825.03 245.27 17132.50 88888.00 2019-07-23 21:16:33.000 204 33824.99 245.28 17132.49 88888.00 2019-07-23 21:16:34.000 204 33824.93 245.32 17132.45 88888.00 2019-07-23 21:16:35.000 204 33824.87 245.33 17132.48 37916.38 2019-07-23 21:16:36.000 204 33824.82 245.31 17132.47 88888.00 2019-07-23 21:16:37.000 204 33824.81 245.35 17132.50 88888.00 2019-07-23 21:16:38.000 204 33824.78 245.42 17132.50 88888.00 2019-07-23 21:16:39.000 204 33824.78 245.43 17132.48 88888.00 2019-07-23 21:16:40.000 204 33824.74 245.44 17132.48 37916.31 2019-07-23 21:16:41.000 204 33824.72 245.46 17132.46 88888.00 2019-07-23 21:16:42.000 204 33824.66 245.48 17132.46 88888.00 2019-07-23 21:16:43.000 204 33824.56 245.50 17132.50 88888.00 2019-07-23 21:16:44.000 204 33824.53 245.53 17132.52 88888.00 2019-07-23 21:16:45.000 204 33824.50 245.56 17132.51 37916.02 2019-07-23 21:16:46.000 204 33824.45 245.60 17132.49 88888.00 2019-07-23 21:16:47.000 204 33824.38 245.59 17132.53 88888.00 2019-07-23 21:16:48.000 204 33824.31 245.58 17132.55 88888.00 2019-07-23 21:16:49.000 204 33824.25 245.59 17132.53 88888.00 2019-07-23 21:16:50.000 204 33824.18 245.68 17132.52 37915.83 2019-07-23 21:16:51.000 204 33824.19 245.73 17132.54 88888.00 2019-07-23 21:16:52.000 204 33824.08 245.78 17132.54 88888.00 2019-07-23 21:16:53.000 204 33824.02 245.77 17132.55 88888.00 2019-07-23 21:16:54.000 204 33823.98 245.78 17132.58 88888.00 2019-07-23 21:16:55.000 204 33823.89 245.80 17132.56 37915.71 2019-07-23 21:16:56.000 204 33823.82 245.85 17132.57 88888.00 2019-07-23 21:16:57.000 204 33823.73 245.88 17132.58 88888.00 2019-07-23 21:16:58.000 204 33823.66 245.88 17132.59 88888.00 2019-07-23 21:16:59.000 204 33823.63 245.87 17132.56 88888.00 2019-07-23 21:17:00.000 204 33823.59 245.88 17132.53 37915.38 2019-07-23 21:17:01.000 204 33823.53 245.95 17132.55 88888.00 2019-07-23 21:17:02.000 204 33823.49 246.03 17132.58 88888.00 2019-07-23 21:17:03.000 204 33823.45 246.03 17132.59 88888.00 2019-07-23 21:17:04.000 204 33823.39 246.00 17132.58 88888.00 2019-07-23 21:17:05.000 204 33823.36 246.00 17132.57 37915.14 2019-07-23 21:17:06.000 204 33823.33 246.03 17132.57 88888.00 2019-07-23 21:17:07.000 204 33823.30 246.05 17132.57 88888.00 2019-07-23 21:17:08.000 204 33823.25 246.04 17132.59 88888.00 2019-07-23 21:17:09.000 204 33823.25 246.06 17132.59 88888.00 2019-07-23 21:17:10.000 204 33823.18 246.01 17132.61 37915.00 2019-07-23 21:17:11.000 204 33823.17 246.01 17132.58 88888.00 2019-07-23 21:17:12.000 204 33823.12 245.99 17132.56 88888.00 2019-07-23 21:17:13.000 204 33823.12 246.06 17132.56 88888.00 2019-07-23 21:17:14.000 204 33823.15 246.09 17132.58 88888.00 2019-07-23 21:17:15.000 204 33823.17 246.11 17132.59 37914.87 2019-07-23 21:17:16.000 204 33823.14 246.08 17132.57 88888.00 2019-07-23 21:17:17.000 204 33823.13 246.07 17132.58 88888.00 2019-07-23 21:17:18.000 204 33823.12 246.02 17132.56 88888.00 2019-07-23 21:17:19.000 204 33823.15 246.01 17132.59 88888.00 2019-07-23 21:17:20.000 204 33823.19 245.99 17132.61 37914.91 2019-07-23 21:17:21.000 204 33823.19 245.98 17132.56 88888.00 2019-07-23 21:17:22.000 204 33823.21 245.97 17132.55 88888.00 2019-07-23 21:17:23.000 204 33823.26 245.95 17132.55 88888.00 2019-07-23 21:17:24.000 204 33823.28 245.94 17132.56 88888.00 2019-07-23 21:17:25.000 204 33823.30 245.89 17132.57 37914.90 2019-07-23 21:17:26.000 204 33823.33 245.91 17132.55 88888.00 2019-07-23 21:17:27.000 204 33823.42 245.91 17132.54 88888.00 2019-07-23 21:17:28.000 204 33823.49 245.92 17132.53 88888.00 2019-07-23 21:17:29.000 204 33823.53 245.90 17132.48 88888.00 2019-07-23 21:17:30.000 204 33823.61 245.90 17132.48 37915.05 2019-07-23 21:17:31.000 204 33823.70 245.89 17132.46 88888.00 2019-07-23 21:17:32.000 204 33823.76 245.88 17132.45 88888.00 2019-07-23 21:17:33.000 204 33823.83 245.84 17132.45 88888.00 2019-07-23 21:17:34.000 204 33823.88 245.81 17132.44 88888.00 2019-07-23 21:17:35.000 204 33823.95 245.80 17132.48 37915.35 2019-07-23 21:17:36.000 204 33823.99 245.79 17132.49 88888.00 2019-07-23 21:17:37.000 204 33824.08 245.79 17132.48 88888.00 2019-07-23 21:17:38.000 204 33824.16 245.74 17132.50 88888.00 2019-07-23 21:17:39.000 204 33824.21 245.76 17132.49 88888.00 2019-07-23 21:17:40.000 204 33824.29 245.76 17132.50 37915.66 2019-07-23 21:17:41.000 204 33824.41 245.68 17132.49 88888.00 2019-07-23 21:17:42.000 204 33824.45 245.67 17132.45 88888.00 2019-07-23 21:17:43.000 204 33824.54 245.65 17132.44 88888.00 2019-07-23 21:17:44.000 204 33824.59 245.65 17132.44 88888.00 2019-07-23 21:17:45.000 204 33824.68 245.62 17132.44 37915.82 2019-07-23 21:17:46.000 204 33824.73 245.60 17132.42 88888.00 2019-07-23 21:17:47.000 204 33824.82 245.59 17132.40 88888.00 2019-07-23 21:17:48.000 204 33824.87 245.57 17132.39 88888.00 2019-07-23 21:17:49.000 204 33824.92 245.57 17132.38 88888.00 2019-07-23 21:17:50.000 204 33824.94 245.57 17132.39 37916.23 2019-07-23 21:17:51.000 204 33824.98 245.56 17132.43 88888.00 2019-07-23 21:17:52.000 204 33825.00 245.55 17132.41 88888.00 2019-07-23 21:17:53.000 204 33825.04 245.53 17132.39 88888.00 2019-07-23 21:17:54.000 204 33825.06 245.50 17132.39 88888.00 2019-07-23 21:17:55.000 204 33825.06 245.50 17132.38 37916.33 2019-07-23 21:17:56.000 204 33825.08 245.48 17132.42 88888.00 2019-07-23 21:17:57.000 204 33825.08 245.46 17132.42 88888.00 2019-07-23 21:17:58.000 204 33825.06 245.45 17132.37 88888.00 2019-07-23 21:17:59.000 204 33825.04 245.41 17132.35 88888.00 2019-07-23 21:18:00.000 204 33825.03 245.43 17132.37 37916.46 2019-07-23 21:18:01.000 204 33825.02 245.43 17132.40 88888.00 2019-07-23 21:18:02.000 204 33824.99 245.43 17132.38 88888.00 2019-07-23 21:18:03.000 204 33824.99 245.40 17132.36 88888.00 2019-07-23 21:18:04.000 204 33824.96 245.37 17132.36 88888.00 2019-07-23 21:18:05.000 204 33824.98 245.33 17132.36 37916.44 2019-07-23 21:18:06.000 204 33824.94 245.31 17132.39 88888.00 2019-07-23 21:18:07.000 204 33824.91 245.32 17132.41 88888.00 2019-07-23 21:18:08.000 204 33824.88 245.29 17132.42 88888.00 2019-07-23 21:18:09.000 204 33824.84 245.26 17132.42 88888.00 2019-07-23 21:18:10.000 204 33824.77 245.24 17132.39 37916.25 2019-07-23 21:18:11.000 204 33824.76 245.26 17132.43 88888.00 2019-07-23 21:18:12.000 204 33824.72 245.30 17132.45 88888.00 2019-07-23 21:18:13.000 204 33824.68 245.30 17132.47 88888.00 2019-07-23 21:18:14.000 204 33824.63 245.27 17132.46 88888.00 2019-07-23 21:18:15.000 204 33824.54 245.23 17132.51 37916.21 2019-07-23 21:18:16.000 204 33824.51 245.25 17132.49 88888.00 2019-07-23 21:18:17.000 204 33824.49 245.28 17132.49 88888.00 2019-07-23 21:18:18.000 204 33824.40 245.29 17132.49 88888.00 2019-07-23 21:18:19.000 204 33824.30 245.28 17132.49 88888.00 2019-07-23 21:18:20.000 204 33824.25 245.28 17132.49 37915.83 2019-07-23 21:18:21.000 204 33824.17 245.32 17132.49 88888.00 2019-07-23 21:18:22.000 204 33824.11 245.31 17132.48 88888.00 2019-07-23 21:18:23.000 204 33824.01 245.32 17132.51 88888.00 2019-07-23 21:18:24.000 204 33823.91 245.38 17132.48 88888.00 2019-07-23 21:18:25.000 204 33823.85 245.40 17132.53 37915.61 2019-07-23 21:18:26.000 204 33823.81 245.38 17132.54 88888.00 2019-07-23 21:18:27.000 204 33823.71 245.37 17132.55 88888.00 2019-07-23 21:18:28.000 204 33823.60 245.37 17132.54 88888.00 2019-07-23 21:18:29.000 204 33823.49 245.38 17132.55 88888.00 2019-07-23 21:18:30.000 204 33823.44 245.41 17132.54 37915.35 2019-07-23 21:18:31.000 204 33823.37 245.40 17132.53 88888.00 2019-07-23 21:18:32.000 204 33823.35 245.39 17132.57 88888.00 2019-07-23 21:18:33.000 204 33823.35 245.41 17132.55 88888.00 2019-07-23 21:18:34.000 204 33823.33 245.41 17132.53 88888.00 2019-07-23 21:18:35.000 204 33823.31 245.41 17132.57 37914.96 2019-07-23 21:18:36.000 204 33823.26 245.42 17132.58 88888.00 2019-07-23 21:18:37.000 204 33823.25 245.45 17132.56 88888.00 2019-07-23 21:18:38.000 204 33823.25 245.46 17132.58 88888.00 2019-07-23 21:18:39.000 204 33823.26 245.50 17132.62 88888.00 2019-07-23 21:18:40.000 204 33823.29 245.49 17132.56 37914.87 2019-07-23 21:18:41.000 204 33823.36 245.51 17132.61 88888.00 2019-07-23 21:18:42.000 204 33823.43 245.53 17132.64 88888.00 2019-07-23 21:18:43.000 204 33823.44 245.55 17132.60 88888.00 2019-07-23 21:18:44.000 204 33823.53 245.56 17132.55 88888.00 2019-07-23 21:18:45.000 204 33823.61 245.60 17132.53 37915.09 2019-07-23 21:18:46.000 204 33823.74 245.58 17132.58 88888.00 2019-07-23 21:18:47.000 204 33823.83 245.57 17132.57 88888.00 2019-07-23 21:18:48.000 204 33823.91 245.57 17132.58 88888.00 2019-07-23 21:18:49.000 204 33824.00 245.61 17132.61 88888.00 2019-07-23 21:18:50.000 204 33824.09 245.62 17132.57 37915.20 2019-07-23 21:18:51.000 204 33824.22 245.60 17132.56 88888.00 2019-07-23 21:18:52.000 204 33824.31 245.62 17132.56 88888.00 2019-07-23 21:18:53.000 204 33824.39 245.62 17132.53 88888.00 2019-07-23 21:18:54.000 204 33824.48 245.61 17132.51 88888.00 2019-07-23 21:18:55.000 204 33824.55 245.66 17132.53 37915.84 2019-07-23 21:18:56.000 204 33824.60 245.71 17132.48 88888.00 2019-07-23 21:18:57.000 204 33824.68 245.71 17132.48 88888.00 2019-07-23 21:18:58.000 204 33824.76 245.67 17132.45 88888.00 2019-07-23 21:18:59.000 204 33824.81 245.69 17132.47 88888.00 2019-07-23 21:19:00.000 204 33824.86 245.70 17132.45 37916.02 2019-07-23 21:19:01.000 204 33824.93 245.69 17132.45 88888.00 2019-07-23 21:19:02.000 204 33824.98 245.69 17132.43 88888.00 2019-07-23 21:19:03.000 204 33825.04 245.68 17132.40 88888.00 2019-07-23 21:19:04.000 204 33825.10 245.74 17132.42 88888.00 2019-07-23 21:19:05.000 204 33825.16 245.74 17132.43 37916.49 2019-07-23 21:19:06.000 204 33825.21 245.77 17132.44 88888.00 2019-07-23 21:19:07.000 204 33825.21 245.80 17132.44 88888.00 2019-07-23 21:19:08.000 204 33825.23 245.76 17132.43 88888.00 2019-07-23 21:19:09.000 204 33825.27 245.77 17132.43 88888.00 2019-07-23 21:19:10.000 204 33825.29 245.77 17132.47 37916.64 2019-07-23 21:19:11.000 204 33825.29 245.76 17132.44 88888.00 2019-07-23 21:19:12.000 204 33825.34 245.76 17132.41 88888.00 2019-07-23 21:19:13.000 204 33825.35 245.81 17132.41 88888.00 2019-07-23 21:19:14.000 204 33825.38 245.84 17132.38 88888.00 2019-07-23 21:19:15.000 204 33825.36 245.79 17132.39 37916.73 2019-07-23 21:19:16.000 204 33825.34 245.78 17132.43 88888.00 2019-07-23 21:19:17.000 204 33825.35 245.77 17132.42 88888.00 2019-07-23 21:19:18.000 204 33825.35 245.76 17132.41 88888.00 2019-07-23 21:19:19.000 204 33825.36 245.76 17132.42 88888.00 2019-07-23 21:19:20.000 204 33825.35 245.77 17132.40 37916.76 2019-07-23 21:19:21.000 204 33825.38 245.79 17132.38 88888.00 2019-07-23 21:19:22.000 204 33825.34 245.78 17132.41 88888.00 2019-07-23 21:19:23.000 204 33825.33 245.79 17132.42 88888.00 2019-07-23 21:19:24.000 204 33825.33 245.77 17132.40 88888.00 2019-07-23 21:19:25.000 204 33825.37 245.76 17132.43 37916.71 2019-07-23 21:19:26.000 204 33825.36 245.76 17132.41 88888.00 2019-07-23 21:19:27.000 204 33825.33 245.74 17132.44 88888.00 2019-07-23 21:19:28.000 204 33825.34 245.72 17132.40 88888.00 2019-07-23 21:19:29.000 204 33825.35 245.70 17132.40 88888.00 2019-07-23 21:19:30.000 204 33825.31 245.70 17132.39 37916.79 2019-07-23 21:19:31.000 204 33825.29 245.70 17132.42 88888.00 2019-07-23 21:19:32.000 204 33825.25 245.72 17132.42 88888.00 2019-07-23 21:19:33.000 204 33825.22 245.73 17132.40 88888.00 2019-07-23 21:19:34.000 204 33825.19 245.72 17132.41 88888.00 2019-07-23 21:19:35.000 204 33825.14 245.71 17132.45 37916.59 2019-07-23 21:19:36.000 204 33825.09 245.73 17132.46 88888.00 2019-07-23 21:19:37.000 204 33825.08 245.75 17132.43 88888.00 2019-07-23 21:19:38.000 204 33825.09 245.76 17132.44 88888.00 2019-07-23 21:19:39.000 204 33825.05 245.73 17132.48 88888.00 2019-07-23 21:19:40.000 204 33825.01 245.70 17132.44 37916.55 2019-07-23 21:19:41.000 204 33825.02 245.72 17132.44 88888.00 2019-07-23 21:19:42.000 204 33825.01 245.71 17132.42 88888.00 2019-07-23 21:19:43.000 204 33824.99 245.72 17132.43 88888.00 2019-07-23 21:19:44.000 204 33824.96 245.71 17132.43 88888.00 2019-07-23 21:19:45.000 204 33824.95 245.74 17132.42 37916.37 2019-07-23 21:19:46.000 204 33824.97 245.74 17132.43 88888.00 2019-07-23 21:19:47.000 204 33824.95 245.69 17132.45 88888.00 2019-07-23 21:19:48.000 204 33824.94 245.69 17132.50 88888.00 2019-07-23 21:19:49.000 204 33824.92 245.74 17132.51 88888.00 2019-07-23 21:19:50.000 204 33824.91 245.71 17132.53 37916.35 2019-07-23 21:19:51.000 204 33824.90 245.71 17132.49 88888.00 2019-07-23 21:19:52.000 204 33824.92 245.76 17132.51 88888.00 2019-07-23 21:19:53.000 204 33824.95 245.80 17132.53 88888.00 2019-07-23 21:19:54.000 204 33824.92 245.83 17132.50 88888.00 2019-07-23 21:19:55.000 204 33824.92 245.79 17132.49 37916.30 2019-07-23 21:19:56.000 204 33824.90 245.81 17132.49 88888.00 2019-07-23 21:19:57.000 204 33824.84 245.79 17132.49 88888.00 2019-07-23 21:19:58.000 204 33824.84 245.81 17132.53 88888.00 2019-07-23 21:19:59.000 204 33824.84 245.80 17132.54 88888.00 2019-07-23 21:20:00.000 204 33824.81 245.79 17132.53 37916.32 2019-07-23 21:20:01.000 204 33824.79 245.82 17132.56 88888.00 2019-07-23 21:20:02.000 204 33824.77 245.87 17132.56 88888.00 2019-07-23 21:20:03.000 204 33824.72 245.87 17132.55 88888.00 2019-07-23 21:20:04.000 204 33824.68 245.86 17132.55 88888.00 2019-07-23 21:20:05.000 204 33824.65 245.85 17132.55 37916.17 2019-07-23 21:20:06.000 204 33824.63 245.84 17132.58 88888.00 2019-07-23 21:20:07.000 204 33824.61 245.84 17132.56 88888.00 2019-07-23 21:20:08.000 204 33824.53 245.87 17132.51 88888.00 2019-07-23 21:20:09.000 204 33824.50 245.93 17132.52 88888.00 2019-07-23 21:20:10.000 204 33824.43 245.93 17132.52 37916.01 2019-07-23 21:20:11.000 204 33824.38 245.92 17132.53 88888.00 2019-07-23 21:20:12.000 204 33824.37 245.91 17132.57 88888.00 2019-07-23 21:20:13.000 204 33824.30 245.93 17132.57 88888.00 2019-07-23 21:20:14.000 204 33824.26 245.93 17132.57 88888.00 2019-07-23 21:20:15.000 204 33824.26 245.90 17132.58 37915.83 2019-07-23 21:20:16.000 204 33824.19 245.93 17132.55 88888.00 2019-07-23 21:20:17.000 204 33824.13 245.94 17132.53 88888.00 2019-07-23 21:20:18.000 204 33824.10 245.95 17132.55 88888.00 2019-07-23 21:20:19.000 204 33824.10 245.92 17132.51 88888.00 2019-07-23 21:20:20.000 204 33824.06 245.89 17132.52 37915.73 2019-07-23 21:20:21.000 204 33824.02 245.94 17132.57 88888.00 2019-07-23 21:20:22.000 204 33823.98 245.91 17132.59 88888.00 2019-07-23 21:20:23.000 204 33823.94 245.92 17132.60 88888.00 2019-07-23 21:20:24.000 204 33823.92 245.92 17132.61 88888.00 2019-07-23 21:20:25.000 204 33823.92 245.88 17132.63 37915.59 2019-07-23 21:20:26.000 204 33823.92 245.89 17132.67 88888.00 2019-07-23 21:20:27.000 204 33823.87 245.92 17132.67 88888.00 2019-07-23 21:20:28.000 204 33823.87 245.91 17132.66 88888.00 2019-07-23 21:20:29.000 204 33823.84 245.93 17132.62 88888.00 2019-07-23 21:20:30.000 204 33823.87 245.92 17132.60 37915.47 2019-07-23 21:20:31.000 204 33823.89 245.97 17132.65 88888.00 2019-07-23 21:20:32.000 204 33823.92 245.99 17132.64 88888.00 2019-07-23 21:20:33.000 204 33823.88 246.01 17132.63 88888.00 2019-07-23 21:20:34.000 204 33823.89 246.00 17132.62 88888.00 2019-07-23 21:20:35.000 204 33823.97 246.03 17132.63 37915.47 2019-07-23 21:20:36.000 204 33823.96 246.00 17132.59 88888.00 2019-07-23 21:20:37.000 204 33823.95 245.99 17132.61 88888.00 2019-07-23 21:20:38.000 204 33823.98 245.96 17132.59 88888.00 2019-07-23 21:20:39.000 204 33823.98 245.99 17132.61 88888.00 2019-07-23 21:20:40.000 204 33824.04 245.99 17132.58 37915.59 2019-07-23 21:20:41.000 204 33824.09 246.00 17132.57 88888.00 2019-07-23 21:20:42.000 204 33824.10 246.02 17132.53 88888.00 2019-07-23 21:20:43.000 204 33824.16 245.98 17132.50 88888.00 2019-07-23 21:20:44.000 204 33824.18 245.99 17132.51 88888.00 2019-07-23 21:20:45.000 204 33824.17 246.02 17132.50 37915.68 2019-07-23 21:20:46.000 204 33824.20 246.03 17132.52 88888.00 2019-07-23 21:20:47.000 204 33824.18 246.05 17132.57 88888.00 2019-07-23 21:20:48.000 204 33824.17 246.01 17132.61 88888.00 2019-07-23 21:20:49.000 204 33824.19 246.04 17132.52 88888.00 2019-07-23 21:20:50.000 204 33824.18 246.02 17132.49 37915.72 2019-07-23 21:20:51.000 204 33824.17 246.04 17132.56 88888.00 2019-07-23 21:20:52.000 204 33824.16 246.02 17132.57 88888.00 2019-07-23 21:20:53.000 204 33824.17 245.98 17132.60 88888.00 2019-07-23 21:20:54.000 204 33824.22 245.97 17132.58 88888.00 2019-07-23 21:20:55.000 204 33824.17 246.04 17132.55 37915.70 2019-07-23 21:20:56.000 204 33824.19 246.03 17132.54 88888.00 2019-07-23 21:20:57.000 204 33824.17 246.02 17132.56 88888.00 2019-07-23 21:20:58.000 204 33824.14 246.00 17132.56 88888.00 2019-07-23 21:20:59.000 204 33824.15 246.00 17132.55 88888.00 2019-07-23 21:21:00.000 204 33824.16 246.05 17132.56 37915.70 2019-07-23 21:21:01.000 204 33824.17 245.99 17132.57 88888.00 2019-07-23 21:21:02.000 204 33824.16 245.97 17132.52 88888.00 2019-07-23 21:21:03.000 204 33824.16 245.97 17132.55 88888.00 2019-07-23 21:21:04.000 204 33824.21 245.94 17132.57 88888.00 2019-07-23 21:21:05.000 204 33824.22 245.99 17132.56 37915.66 2019-07-23 21:21:06.000 204 33824.20 245.98 17132.56 88888.00 2019-07-23 21:21:07.000 204 33824.15 245.99 17132.55 88888.00 2019-07-23 21:21:08.000 204 33824.16 246.00 17132.59 88888.00 2019-07-23 21:21:09.000 204 33824.16 246.02 17132.56 88888.00 2019-07-23 21:21:10.000 204 33824.13 246.01 17132.59 37915.73 2019-07-23 21:21:11.000 204 33824.10 245.98 17132.54 88888.00 2019-07-23 21:21:12.000 204 33824.07 245.95 17132.54 88888.00 2019-07-23 21:21:13.000 204 33824.09 245.98 17132.56 88888.00 2019-07-23 21:21:14.000 204 33824.10 245.97 17132.60 88888.00 2019-07-23 21:21:15.000 204 33824.08 245.96 17132.60 37915.61 2019-07-23 21:21:16.000 204 33824.06 245.98 17132.59 88888.00 2019-07-23 21:21:17.000 204 33824.09 245.95 17132.56 88888.00 2019-07-23 21:21:18.000 204 33824.08 245.94 17132.54 88888.00 2019-07-23 21:21:19.000 204 33824.13 245.95 17132.57 88888.00 2019-07-23 21:21:20.000 204 33824.17 245.93 17132.60 37915.64 2019-07-23 21:21:21.000 204 33824.18 245.94 17132.65 88888.00 2019-07-23 21:21:22.000 204 33824.19 245.96 17132.61 88888.00 2019-07-23 21:21:23.000 204 33824.21 245.95 17132.59 88888.00 2019-07-23 21:21:24.000 204 33824.21 245.98 17132.60 88888.00 2019-07-23 21:21:25.000 204 33824.28 245.95 17132.61 37915.65 2019-07-23 21:21:26.000 204 33824.34 245.98 17132.59 88888.00 2019-07-23 21:21:27.000 204 33824.35 245.95 17132.52 88888.00 2019-07-23 21:21:28.000 204 33824.39 246.01 17132.53 88888.00 2019-07-23 21:21:29.000 204 33824.46 246.00 17132.52 88888.00 2019-07-23 21:21:30.000 204 33824.52 245.99 17132.52 37915.77 2019-07-23 21:21:31.000 204 33824.55 245.98 17132.57 88888.00 2019-07-23 21:21:32.000 204 33824.58 245.99 17132.53 88888.00 2019-07-23 21:21:33.000 204 33824.66 245.97 17132.53 88888.00 2019-07-23 21:21:34.000 204 33824.70 245.96 17132.52 88888.00 2019-07-23 21:21:35.000 204 33824.71 246.00 17132.51 37916.04 2019-07-23 21:21:36.000 204 33824.76 246.02 17132.56 88888.00 2019-07-23 21:21:37.000 204 33824.79 246.01 17132.59 88888.00 2019-07-23 21:21:38.000 204 33824.80 246.02 17132.52 88888.00 2019-07-23 21:21:39.000 204 33824.82 245.99 17132.51 88888.00 2019-07-23 21:21:40.000 204 33824.85 245.97 17132.50 37916.30 2019-07-23 21:21:41.000 204 33824.94 246.02 17132.51 88888.00 2019-07-23 21:21:42.000 204 33824.95 246.04 17132.51 88888.00 2019-07-23 21:21:43.000 204 33824.96 246.04 17132.48 88888.00 2019-07-23 21:21:44.000 204 33824.98 246.04 17132.43 88888.00 2019-07-23 21:21:45.000 204 33824.99 245.99 17132.44 37916.41 2019-07-23 21:21:46.000 204 33824.98 246.02 17132.45 88888.00 2019-07-23 21:21:47.000 204 33825.01 246.03 17132.46 88888.00 2019-07-23 21:21:48.000 204 33825.01 246.03 17132.47 88888.00 2019-07-23 21:21:49.000 204 33824.99 246.00 17132.46 88888.00 2019-07-23 21:21:50.000 204 33824.97 246.00 17132.49 37916.41 2019-07-23 21:21:51.000 204 33824.99 246.06 17132.46 88888.00 2019-07-23 21:21:52.000 204 33824.97 246.11 17132.47 88888.00 2019-07-23 21:21:53.000 204 33825.00 246.13 17132.44 88888.00 2019-07-23 21:21:54.000 204 33825.02 246.12 17132.47 88888.00 2019-07-23 21:21:55.000 204 33825.00 246.12 17132.53 37916.45 2019-07-23 21:21:56.000 204 33825.00 246.12 17132.56 88888.00 2019-07-23 21:21:57.000 204 33824.97 246.08 17132.57 88888.00 2019-07-23 21:21:58.000 204 33824.95 246.05 17132.52 88888.00 2019-07-23 21:21:59.000 204 33824.93 246.09 17132.51 88888.00 2019-07-23 21:22:00.000 204 33824.89 246.08 17132.55 37916.40 2019-07-23 21:22:01.000 204 33824.88 246.09 17132.57 88888.00 2019-07-23 21:22:02.000 204 33824.83 246.07 17132.52 88888.00 2019-07-23 21:22:03.000 204 33824.81 246.05 17132.47 88888.00 2019-07-23 21:22:04.000 204 33824.78 246.08 17132.43 88888.00 2019-07-23 21:22:05.000 204 33824.72 246.07 17132.41 37916.30 2019-07-23 21:22:06.000 204 33824.72 246.07 17132.43 88888.00 2019-07-23 21:22:07.000 204 33824.68 246.07 17132.45 88888.00 2019-07-23 21:22:08.000 204 33824.64 246.06 17132.46 88888.00 2019-07-23 21:22:09.000 204 33824.59 246.09 17132.52 88888.00 2019-07-23 21:22:10.000 204 33824.61 246.09 17132.53 37916.22 2019-07-23 21:22:11.000 204 33824.56 246.05 17132.48 88888.00 2019-07-23 21:22:12.000 204 33824.52 246.08 17132.43 88888.00 2019-07-23 21:22:13.000 204 33824.50 246.09 17132.43 88888.00 2019-07-23 21:22:14.000 204 33824.43 246.09 17132.49 88888.00 2019-07-23 21:22:15.000 204 33824.40 246.09 17132.49 37916.11 2019-07-23 21:22:16.000 204 33824.40 246.12 17132.48 88888.00 2019-07-23 21:22:17.000 204 33824.41 246.13 17132.49 88888.00 2019-07-23 21:22:18.000 204 33824.36 246.10 17132.51 88888.00 2019-07-23 21:22:19.000 204 33824.31 246.12 17132.48 88888.00 2019-07-23 21:22:20.000 204 33824.28 246.15 17132.46 37916.05 2019-07-23 21:22:21.000 204 33824.25 246.15 17132.47 88888.00 2019-07-23 21:22:22.000 204 33824.23 246.15 17132.49 88888.00 2019-07-23 21:22:23.000 204 33824.22 246.16 17132.49 88888.00 2019-07-23 21:22:24.000 204 33824.19 246.18 17132.54 88888.00 2019-07-23 21:22:25.000 204 33824.18 246.18 17132.51 37915.82 2019-07-23 21:22:26.000 204 33824.16 246.17 17132.55 88888.00 2019-07-23 21:22:27.000 204 33824.13 246.22 17132.57 88888.00 2019-07-23 21:22:28.000 204 33824.07 246.22 17132.54 88888.00 2019-07-23 21:22:29.000 204 33824.01 246.19 17132.53 88888.00 2019-07-23 21:22:30.000 204 33824.02 246.21 17132.52 37915.72 2019-07-23 21:22:31.000 204 33824.00 246.25 17132.53 88888.00 2019-07-23 21:22:32.000 204 33823.95 246.23 17132.55 88888.00 2019-07-23 21:22:33.000 204 33823.92 246.26 17132.56 88888.00 2019-07-23 21:22:34.000 204 33823.97 246.27 17132.60 88888.00 2019-07-23 21:22:35.000 204 33823.97 246.24 17132.61 37915.63 2019-07-23 21:22:36.000 204 33823.92 246.23 17132.62 88888.00 2019-07-23 21:22:37.000 204 33823.84 246.25 17132.64 88888.00 2019-07-23 21:22:38.000 204 33823.82 246.25 17132.64 88888.00 2019-07-23 21:22:39.000 204 33823.80 246.26 17132.64 88888.00 2019-07-23 21:22:40.000 204 33823.79 246.28 17132.61 37915.47 2019-07-23 21:22:41.000 204 33823.77 246.31 17132.63 88888.00 2019-07-23 21:22:42.000 204 33823.75 246.29 17132.65 88888.00 2019-07-23 21:22:43.000 204 33823.78 246.30 17132.63 88888.00 2019-07-23 21:22:44.000 204 33823.78 246.33 17132.64 88888.00 2019-07-23 21:22:45.000 204 33823.77 246.32 17132.64 37915.37 2019-07-23 21:22:46.000 204 33823.75 246.33 17132.68 88888.00 2019-07-23 21:22:47.000 204 33823.78 246.31 17132.68 88888.00 2019-07-23 21:22:48.000 204 33823.73 246.31 17132.66 88888.00 2019-07-23 21:22:49.000 204 33823.69 246.30 17132.65 88888.00 2019-07-23 21:22:50.000 204 33823.68 246.29 17132.64 37915.28 2019-07-23 21:22:51.000 204 33823.67 246.30 17132.65 88888.00 2019-07-23 21:22:52.000 204 33823.68 246.31 17132.66 88888.00 2019-07-23 21:22:53.000 204 33823.67 246.30 17132.68 88888.00 2019-07-23 21:22:54.000 204 33823.63 246.27 17132.67 88888.00 2019-07-23 21:22:55.000 204 33823.60 246.28 17132.67 37915.28 2019-07-23 21:22:56.000 204 33823.62 246.29 17132.65 88888.00 2019-07-23 21:22:57.000 204 33823.61 246.27 17132.62 88888.00 2019-07-23 21:22:58.000 204 33823.64 246.26 17132.63 88888.00 2019-07-23 21:22:59.000 204 33823.67 246.27 17132.62 88888.00 2019-07-23 21:23:00.000 204 33823.64 246.31 17132.63 37915.23 2019-07-23 21:23:01.000 204 33823.66 246.32 17132.61 88888.00 2019-07-23 21:23:02.000 204 33823.67 246.30 17132.56 88888.00 2019-07-23 21:23:03.000 204 33823.69 246.29 17132.60 88888.00 2019-07-23 21:23:04.000 204 33823.73 246.31 17132.65 88888.00 2019-07-23 21:23:05.000 204 33823.74 246.28 17132.61 37915.35 2019-07-23 21:23:06.000 204 33823.79 246.29 17132.61 88888.00 2019-07-23 21:23:07.000 204 33823.81 246.28 17132.66 88888.00 2019-07-23 21:23:08.000 204 33823.83 246.24 17132.62 88888.00 2019-07-23 21:23:09.000 204 33823.82 246.24 17132.62 88888.00 2019-07-23 21:23:10.000 204 33823.81 246.24 17132.65 37915.37 2019-07-23 21:23:11.000 204 33823.81 246.26 17132.68 88888.00 2019-07-23 21:23:12.000 204 33823.81 246.31 17132.64 88888.00 2019-07-23 21:23:13.000 204 33823.82 246.29 17132.67 88888.00 2019-07-23 21:23:14.000 204 33823.82 246.31 17132.67 88888.00 2019-07-23 21:23:15.000 204 33823.86 246.28 17132.67 37915.47 2019-07-23 21:23:16.000 204 33823.87 246.29 17132.63 88888.00 2019-07-23 21:23:17.000 204 33823.87 246.28 17132.63 88888.00 2019-07-23 21:23:18.000 204 33823.90 246.30 17132.61 88888.00 2019-07-23 21:23:19.000 204 33823.94 246.27 17132.63 88888.00 2019-07-23 21:23:20.000 204 33823.96 246.25 17132.61 37915.59 2019-07-23 21:23:21.000 204 33823.98 246.27 17132.62 88888.00 2019-07-23 21:23:22.000 204 33823.96 246.26 17132.61 88888.00 2019-07-23 21:23:23.000 204 33823.96 246.25 17132.62 88888.00 2019-07-23 21:23:24.000 204 33823.97 246.21 17132.63 88888.00 2019-07-23 21:23:25.000 204 33824.01 246.26 17132.66 37915.64 2019-07-23 21:23:26.000 204 33824.04 246.28 17132.67 88888.00 2019-07-23 21:23:27.000 204 33824.05 246.29 17132.68 88888.00 2019-07-23 21:23:28.000 204 33824.08 246.27 17132.63 88888.00 2019-07-23 21:23:29.000 204 33824.12 246.27 17132.61 88888.00 2019-07-23 21:23:30.000 204 33824.11 246.27 17132.65 37915.75 2019-07-23 21:23:31.000 204 33824.13 246.24 17132.63 88888.00 2019-07-23 21:23:32.000 204 33824.17 246.25 17132.64 88888.00 2019-07-23 21:23:33.000 204 33824.22 246.25 17132.60 88888.00 2019-07-23 21:23:34.000 204 33824.24 246.24 17132.62 88888.00 2019-07-23 21:23:35.000 204 33824.28 246.25 17132.63 37915.70 2019-07-23 21:23:36.000 204 33824.28 246.26 17132.64 88888.00 2019-07-23 21:23:37.000 204 33824.34 246.21 17132.61 88888.00 2019-07-23 21:23:38.000 204 33824.34 246.24 17132.63 88888.00 2019-07-23 21:23:39.000 204 33824.35 246.25 17132.68 88888.00 2019-07-23 21:23:40.000 204 33824.34 246.25 17132.66 37915.91 2019-07-23 21:23:41.000 204 33824.36 246.22 17132.69 88888.00 2019-07-23 21:23:42.000 204 33824.42 246.22 17132.69 88888.00 2019-07-23 21:23:43.000 204 33824.46 246.21 17132.61 88888.00 2019-07-23 21:23:44.000 204 33824.46 246.18 17132.58 88888.00 2019-07-23 21:23:45.000 204 33824.47 246.18 17132.58 37915.91 2019-07-23 21:23:46.000 204 33824.48 246.19 17132.59 88888.00 2019-07-23 21:23:47.000 204 33824.47 246.20 17132.57 88888.00 2019-07-23 21:23:48.000 204 33824.52 246.23 17132.60 88888.00 2019-07-23 21:23:49.000 204 33824.55 246.24 17132.59 88888.00 2019-07-23 21:23:50.000 204 33824.56 246.25 17132.61 37916.02 2019-07-23 21:23:51.000 204 33824.58 246.24 17132.66 88888.00 2019-07-23 21:23:52.000 204 33824.57 246.25 17132.65 88888.00 2019-07-23 21:23:53.000 204 33824.59 246.21 17132.64 88888.00 2019-07-23 21:23:54.000 204 33824.58 246.19 17132.63 88888.00 2019-07-23 21:23:55.000 204 33824.58 246.19 17132.64 37916.15 2019-07-23 21:23:56.000 204 33824.60 246.21 17132.64 88888.00 2019-07-23 21:23:57.000 204 33824.62 246.26 17132.66 88888.00 2019-07-23 21:23:58.000 204 33824.62 246.25 17132.69 88888.00 2019-07-23 21:23:59.000 204 33824.65 246.26 17132.68 88888.00 2019-07-23 21:24:00.000 204 33824.66 246.30 17132.68 37916.17 2019-07-23 21:24:01.000 204 33824.68 246.35 17132.68 88888.00 2019-07-23 21:24:02.000 204 33824.65 246.28 17132.67 88888.00 2019-07-23 21:24:03.000 204 33824.68 246.27 17132.67 88888.00 2019-07-23 21:24:04.000 204 33824.68 246.28 17132.68 88888.00 2019-07-23 21:24:05.000 204 33824.71 246.28 17132.66 37916.25 2019-07-23 21:24:06.000 204 33824.74 246.30 17132.62 88888.00 2019-07-23 21:24:07.000 204 33824.72 246.30 17132.65 88888.00 2019-07-23 21:24:08.000 204 33824.66 246.29 17132.68 88888.00 2019-07-23 21:24:09.000 204 33824.70 246.28 17132.66 88888.00 2019-07-23 21:24:10.000 204 33824.68 246.27 17132.71 37916.17 2019-07-23 21:24:11.000 204 33824.70 246.26 17132.71 88888.00 2019-07-23 21:24:12.000 204 33824.67 246.28 17132.72 88888.00 2019-07-23 21:24:13.000 204 33824.71 246.29 17132.72 88888.00 2019-07-23 21:24:14.000 204 33824.68 246.33 17132.70 88888.00 2019-07-23 21:24:15.000 204 33824.65 246.36 17132.75 37916.23 2019-07-23 21:24:16.000 204 33824.60 246.31 17132.72 88888.00 2019-07-23 21:24:17.000 204 33824.57 246.31 17132.73 88888.00 2019-07-23 21:24:18.000 204 33824.54 246.33 17132.68 88888.00 2019-07-23 21:24:19.000 204 33824.59 246.34 17132.67 88888.00 2019-07-23 21:24:20.000 204 33824.58 246.31 17132.68 37916.14 2019-07-23 21:24:21.000 204 33824.55 246.33 17132.69 88888.00 2019-07-23 21:24:22.000 204 33824.54 246.34 17132.71 88888.00 2019-07-23 21:24:23.000 204 33824.54 246.32 17132.72 88888.00 2019-07-23 21:24:24.000 204 33824.47 246.31 17132.69 88888.00 2019-07-23 21:24:25.000 204 33824.47 246.33 17132.71 37916.07 2019-07-23 21:24:26.000 204 33824.48 246.36 17132.70 88888.00 2019-07-23 21:24:27.000 204 33824.42 246.44 17132.70 88888.00 2019-07-23 21:24:28.000 204 33824.42 246.43 17132.71 88888.00 2019-07-23 21:24:29.000 204 33824.39 246.42 17132.73 88888.00 2019-07-23 21:24:30.000 204 33824.35 246.39 17132.71 37916.07 2019-07-23 21:24:31.000 204 33824.32 246.39 17132.67 88888.00 2019-07-23 21:24:32.000 204 33824.30 246.40 17132.64 88888.00 2019-07-23 21:24:33.000 204 33824.31 246.38 17132.66 88888.00 2019-07-23 21:24:34.000 204 33824.29 246.37 17132.64 88888.00 2019-07-23 21:24:35.000 204 33824.27 246.37 17132.64 37915.94 2019-07-23 21:24:36.000 204 33824.24 246.39 17132.67 88888.00 2019-07-23 21:24:37.000 204 33824.22 246.41 17132.69 88888.00 2019-07-23 21:24:38.000 204 33824.21 246.38 17132.68 88888.00 2019-07-23 21:24:39.000 204 33824.20 246.37 17132.72 88888.00 2019-07-23 21:24:40.000 204 33824.20 246.40 17132.71 37915.83 2019-07-23 21:24:41.000 204 33824.19 246.48 17132.70 88888.00 2019-07-23 21:24:42.000 204 33824.16 246.45 17132.73 88888.00 2019-07-23 21:24:43.000 204 33824.10 246.44 17132.72 88888.00 2019-07-23 21:24:44.000 204 33824.11 246.45 17132.72 88888.00 2019-07-23 21:24:45.000 204 33824.14 246.46 17132.78 37915.66 2019-07-23 21:24:46.000 204 33824.09 246.49 17132.81 88888.00 2019-07-23 21:24:47.000 204 33824.07 246.49 17132.78 88888.00 2019-07-23 21:24:48.000 204 33824.03 246.45 17132.76 88888.00 2019-07-23 21:24:49.000 204 33824.00 246.45 17132.72 88888.00 2019-07-23 21:24:50.000 204 33823.96 246.51 17132.75 37915.62 2019-07-23 21:24:51.000 204 33823.94 246.49 17132.74 88888.00 2019-07-23 21:24:52.000 204 33823.92 246.47 17132.69 88888.00 2019-07-23 21:24:53.000 204 33823.91 246.45 17132.70 88888.00 2019-07-23 21:24:54.000 204 33823.93 246.47 17132.72 88888.00 2019-07-23 21:24:55.000 204 33823.89 246.49 17132.76 37915.57 2019-07-23 21:24:56.000 204 33823.89 246.49 17132.81 88888.00 2019-07-23 21:24:57.000 204 33823.91 246.49 17132.81 88888.00 2019-07-23 21:24:58.000 204 33823.85 246.48 17132.79 88888.00 2019-07-23 21:24:59.000 204 33823.85 246.43 17132.79 88888.00 2019-07-23 21:25:00.000 204 33823.89 246.42 17132.80 37915.52 2019-07-23 21:25:01.000 204 33823.90 246.41 17132.82 88888.00 2019-07-23 21:25:02.000 204 33823.93 246.45 17132.79 88888.00 2019-07-23 21:25:03.000 204 33823.89 246.45 17132.78 88888.00 2019-07-23 21:25:04.000 204 33823.87 246.47 17132.80 88888.00 2019-07-23 21:25:05.000 204 33823.87 246.46 17132.77 37915.50 2019-07-23 21:25:06.000 204 33823.83 246.45 17132.80 88888.00 2019-07-23 21:25:07.000 204 33823.88 246.47 17132.82 88888.00 2019-07-23 21:25:08.000 204 33823.88 246.45 17132.79 88888.00 2019-07-23 21:25:09.000 204 33823.88 246.46 17132.77 88888.00 2019-07-23 21:25:10.000 204 33823.86 246.44 17132.78 37915.57 2019-07-23 21:25:11.000 204 33823.89 246.44 17132.80 88888.00 2019-07-23 21:25:12.000 204 33823.89 246.47 17132.79 88888.00 2019-07-23 21:25:13.000 204 33823.89 246.45 17132.76 88888.00 2019-07-23 21:25:14.000 204 33823.89 246.48 17132.75 88888.00 2019-07-23 21:25:15.000 204 33823.88 246.49 17132.77 37915.52 2019-07-23 21:25:16.000 204 33823.88 246.50 17132.78 88888.00 2019-07-23 21:25:17.000 204 33823.90 246.52 17132.75 88888.00 2019-07-23 21:25:18.000 204 33823.91 246.53 17132.77 88888.00 2019-07-23 21:25:19.000 204 33823.89 246.51 17132.77 88888.00 2019-07-23 21:25:20.000 204 33823.92 246.48 17132.80 37915.56 2019-07-23 21:25:21.000 204 33823.99 246.45 17132.79 88888.00 2019-07-23 21:25:22.000 204 33824.00 246.45 17132.76 88888.00 2019-07-23 21:25:23.000 204 33824.00 246.44 17132.71 88888.00 2019-07-23 21:25:24.000 204 33824.00 246.48 17132.76 88888.00 2019-07-23 21:25:25.000 204 33824.01 246.49 17132.75 37915.67 2019-07-23 21:25:26.000 204 33824.00 246.44 17132.75 88888.00 2019-07-23 21:25:27.000 204 33824.01 246.45 17132.74 88888.00 2019-07-23 21:25:28.000 204 33824.00 246.46 17132.71 88888.00 2019-07-23 21:25:29.000 204 33824.01 246.51 17132.67 88888.00 2019-07-23 21:25:30.000 204 33824.02 246.53 17132.69 37915.57 2019-07-23 21:25:31.000 204 33824.02 246.57 17132.71 88888.00 2019-07-23 21:25:32.000 204 33824.02 246.56 17132.75 88888.00 2019-07-23 21:25:33.000 204 33824.02 246.53 17132.76 88888.00 2019-07-23 21:25:34.000 204 33824.04 246.52 17132.77 88888.00 2019-07-23 21:25:35.000 204 33824.07 246.53 17132.74 37915.75 2019-07-23 21:25:36.000 204 33824.09 246.50 17132.71 88888.00 2019-07-23 21:25:37.000 204 33824.08 246.50 17132.71 88888.00 2019-07-23 21:25:38.000 204 33824.13 246.48 17132.70 88888.00 2019-07-23 21:25:39.000 204 33824.16 246.50 17132.67 88888.00 2019-07-23 21:25:40.000 204 33824.16 246.50 17132.68 37915.75 2019-07-23 21:25:41.000 204 33824.20 246.52 17132.70 88888.00 2019-07-23 21:25:42.000 204 33824.23 246.51 17132.66 88888.00 2019-07-23 21:25:43.000 204 33824.26 246.49 17132.66 88888.00 2019-07-23 21:25:44.000 204 33824.30 246.49 17132.67 88888.00 2019-07-23 21:25:45.000 204 33824.31 246.52 17132.73 37915.90 2019-07-23 21:25:46.000 204 33824.30 246.49 17132.73 88888.00 2019-07-23 21:25:47.000 204 33824.32 246.50 17132.70 88888.00 2019-07-23 21:25:48.000 204 33824.34 246.52 17132.68 88888.00 2019-07-23 21:25:49.000 204 33824.34 246.56 17132.68 88888.00 2019-07-23 21:25:50.000 204 33824.33 246.50 17132.68 37915.87 2019-07-23 21:25:51.000 204 33824.39 246.51 17132.72 88888.00 2019-07-23 21:25:52.000 204 33824.39 246.54 17132.71 88888.00 2019-07-23 21:25:53.000 204 33824.38 246.51 17132.69 88888.00 2019-07-23 21:25:54.000 204 33824.35 246.50 17132.71 88888.00 2019-07-23 21:25:55.000 204 33824.35 246.53 17132.73 37915.84 2019-07-23 21:25:56.000 204 33824.35 246.51 17132.72 88888.00 2019-07-23 21:25:57.000 204 33824.36 246.50 17132.75 88888.00 2019-07-23 21:25:58.000 204 33824.38 246.48 17132.74 88888.00 2019-07-23 21:25:59.000 204 33824.43 246.50 17132.77 88888.00 2019-07-23 21:26:00.000 204 33824.40 246.56 17132.75 37915.99 2019-07-23 21:26:01.000 204 33824.36 246.57 17132.73 88888.00 2019-07-23 21:26:02.000 204 33824.37 246.55 17132.69 88888.00 2019-07-23 21:26:03.000 204 33824.40 246.51 17132.69 88888.00 2019-07-23 21:26:04.000 204 33824.43 246.48 17132.70 88888.00 2019-07-23 21:26:05.000 204 33824.41 246.50 17132.72 37916.00 2019-07-23 21:26:06.000 204 33824.38 246.49 17132.66 88888.00 2019-07-23 21:26:07.000 204 33824.36 246.50 17132.69 88888.00 2019-07-23 21:26:08.000 204 33824.38 246.53 17132.73 88888.00 2019-07-23 21:26:09.000 204 33824.44 246.52 17132.77 88888.00 2019-07-23 21:26:10.000 204 33824.43 246.55 17132.76 37915.98 2019-07-23 21:26:11.000 204 33824.47 246.56 17132.74 88888.00 2019-07-23 21:26:12.000 204 33824.45 246.54 17132.77 88888.00 2019-07-23 21:26:13.000 204 33824.42 246.54 17132.74 88888.00 2019-07-23 21:26:14.000 204 33824.40 246.55 17132.76 88888.00 2019-07-23 21:26:15.000 204 33824.42 246.56 17132.76 37916.00 2019-07-23 21:26:16.000 204 33824.44 246.53 17132.74 88888.00 2019-07-23 21:26:17.000 204 33824.40 246.55 17132.74 88888.00 2019-07-23 21:26:18.000 204 33824.36 246.59 17132.71 88888.00 2019-07-23 21:26:19.000 204 33824.37 246.58 17132.69 88888.00 2019-07-23 21:26:20.000 204 33824.40 246.61 17132.72 37916.01 2019-07-23 21:26:21.000 204 33824.38 246.59 17132.77 88888.00 2019-07-23 21:26:22.000 204 33824.37 246.57 17132.77 88888.00 2019-07-23 21:26:23.000 204 33824.37 246.61 17132.76 88888.00 2019-07-23 21:26:24.000 204 33824.35 246.63 17132.74 88888.00 2019-07-23 21:26:25.000 204 33824.36 246.62 17132.76 37915.96 2019-07-23 21:26:26.000 204 33824.37 246.63 17132.74 88888.00 2019-07-23 21:26:27.000 204 33824.35 246.61 17132.76 88888.00 2019-07-23 21:26:28.000 204 33824.29 246.59 17132.73 88888.00 2019-07-23 21:26:29.000 204 33824.32 246.61 17132.75 88888.00 2019-07-23 21:26:30.000 204 33824.31 246.63 17132.72 37915.90 2019-07-23 21:26:31.000 204 33824.33 246.63 17132.75 88888.00 2019-07-23 21:26:32.000 204 33824.30 246.63 17132.81 88888.00 2019-07-23 21:26:33.000 204 33824.29 246.64 17132.79 88888.00 2019-07-23 21:26:34.000 204 33824.26 246.67 17132.78 88888.00 2019-07-23 21:26:35.000 204 33824.26 246.63 17132.77 37915.87 2019-07-23 21:26:36.000 204 33824.21 246.61 17132.78 88888.00 2019-07-23 21:26:37.000 204 33824.20 246.63 17132.76 88888.00 2019-07-23 21:26:38.000 204 33824.21 246.64 17132.74 88888.00 2019-07-23 21:26:39.000 204 33824.21 246.65 17132.74 88888.00 2019-07-23 21:26:40.000 204 33824.17 246.70 17132.75 37915.93 2019-07-23 21:26:41.000 204 33824.17 246.68 17132.76 88888.00 2019-07-23 21:26:42.000 204 33824.17 246.69 17132.72 88888.00 2019-07-23 21:26:43.000 204 33824.19 246.65 17132.74 88888.00 2019-07-23 21:26:44.000 204 33824.18 246.61 17132.74 88888.00 2019-07-23 21:26:45.000 204 33824.16 246.63 17132.73 37915.90 2019-07-23 21:26:46.000 204 33824.18 246.62 17132.77 88888.00 2019-07-23 21:26:47.000 204 33824.15 246.64 17132.79 88888.00 2019-07-23 21:26:48.000 204 33824.11 246.65 17132.81 88888.00 2019-07-23 21:26:49.000 204 33824.16 246.72 17132.81 88888.00 2019-07-23 21:26:50.000 204 33824.15 246.73 17132.80 37915.82 2019-07-23 21:26:51.000 204 33824.14 246.70 17132.81 88888.00 2019-07-23 21:26:52.000 204 33824.14 246.68 17132.82 88888.00 2019-07-23 21:26:53.000 204 33824.14 246.68 17132.80 88888.00 2019-07-23 21:26:54.000 204 33824.09 246.67 17132.82 88888.00 2019-07-23 21:26:55.000 204 33824.07 246.65 17132.84 37915.85 2019-07-23 21:26:56.000 204 33824.08 246.60 17132.82 88888.00 2019-07-23 21:26:57.000 204 33824.08 246.63 17132.80 88888.00 2019-07-23 21:26:58.000 204 33824.10 246.68 17132.83 88888.00 2019-07-23 21:26:59.000 204 33824.09 246.71 17132.82 88888.00 2019-07-23 21:27:00.000 204 33824.05 246.70 17132.81 37915.73 2019-07-23 21:27:01.000 204 33824.02 246.69 17132.85 88888.00 2019-07-23 21:27:02.000 204 33824.00 246.71 17132.81 88888.00 2019-07-23 21:27:03.000 204 33824.02 246.73 17132.84 88888.00 2019-07-23 21:27:04.000 204 33824.03 246.73 17132.83 88888.00 2019-07-23 21:27:05.000 204 33824.00 246.74 17132.80 37915.70 2019-07-23 21:27:06.000 204 33823.99 246.75 17132.79 88888.00 2019-07-23 21:27:07.000 204 33823.97 246.74 17132.77 88888.00 2019-07-23 21:27:08.000 204 33824.00 246.76 17132.80 88888.00 2019-07-23 21:27:09.000 204 33823.98 246.76 17132.82 88888.00 2019-07-23 21:27:10.000 204 33823.99 246.76 17132.78 37915.66 2019-07-23 21:27:11.000 204 33823.99 246.80 17132.81 88888.00 2019-07-23 21:27:12.000 204 33823.98 246.74 17132.80 88888.00 2019-07-23 21:27:13.000 204 33823.97 246.71 17132.79 88888.00 2019-07-23 21:27:14.000 204 33823.97 246.68 17132.81 88888.00 2019-07-23 21:27:15.000 204 33824.00 246.74 17132.84 37915.55 2019-07-23 21:27:16.000 204 33823.95 246.76 17132.82 88888.00 2019-07-23 21:27:17.000 204 33823.95 246.77 17132.77 88888.00 2019-07-23 21:27:18.000 204 33823.95 246.82 17132.79 88888.00 2019-07-23 21:27:19.000 204 33823.97 246.80 17132.80 88888.00 2019-07-23 21:27:20.000 204 33823.97 246.79 17132.82 37915.65 2019-07-23 21:27:21.000 204 33823.94 246.78 17132.80 88888.00 2019-07-23 21:27:22.000 204 33823.94 246.78 17132.82 88888.00 2019-07-23 21:27:23.000 204 33823.95 246.76 17132.86 88888.00 2019-07-23 21:27:24.000 204 33823.92 246.77 17132.88 88888.00 2019-07-23 21:27:25.000 204 33823.93 246.79 17132.82 37915.60 2019-07-23 21:27:26.000 204 33823.91 246.74 17132.81 88888.00 2019-07-23 21:27:27.000 204 33823.89 246.78 17132.82 88888.00 2019-07-23 21:27:28.000 204 33823.90 246.78 17132.81 88888.00 2019-07-23 21:27:29.000 204 33823.94 246.80 17132.87 88888.00 2019-07-23 21:27:30.000 204 33823.94 246.78 17132.83 37915.66 2019-07-23 21:27:31.000 204 33823.95 246.78 17132.82 88888.00 2019-07-23 21:27:32.000 204 33823.94 246.79 17132.80 88888.00 2019-07-23 21:27:33.000 204 33823.93 246.81 17132.78 88888.00 2019-07-23 21:27:34.000 204 33823.96 246.79 17132.80 88888.00 2019-07-23 21:27:35.000 204 33823.99 246.82 17132.80 37915.63 2019-07-23 21:27:36.000 204 33823.98 246.80 17132.83 88888.00 2019-07-23 21:27:37.000 204 33823.93 246.80 17132.82 88888.00 2019-07-23 21:27:38.000 204 33823.98 246.82 17132.82 88888.00 2019-07-23 21:27:39.000 204 33823.98 246.82 17132.82 88888.00 2019-07-23 21:27:40.000 204 33823.96 246.81 17132.85 37915.73 2019-07-23 21:27:41.000 204 33823.99 246.82 17132.85 88888.00 2019-07-23 21:27:42.000 204 33823.98 246.80 17132.82 88888.00 2019-07-23 21:27:43.000 204 33823.98 246.81 17132.84 88888.00 2019-07-23 21:27:44.000 204 33824.01 246.79 17132.83 88888.00 2019-07-23 21:27:45.000 204 33824.02 246.81 17132.87 37915.70 2019-07-23 21:27:46.000 204 33824.03 246.80 17132.89 88888.00 2019-07-23 21:27:47.000 204 33824.05 246.80 17132.87 88888.00 2019-07-23 21:27:48.000 204 33824.04 246.80 17132.86 88888.00 2019-07-23 21:27:49.000 204 33824.06 246.79 17132.82 88888.00 2019-07-23 21:27:50.000 204 33824.04 246.81 17132.86 37915.76 2019-07-23 21:27:51.000 204 33824.04 246.81 17132.88 88888.00 2019-07-23 21:27:52.000 204 33824.05 246.81 17132.89 88888.00 2019-07-23 21:27:53.000 204 33824.08 246.83 17132.83 88888.00 2019-07-23 21:27:54.000 204 33824.08 246.80 17132.84 88888.00 2019-07-23 21:27:55.000 204 33824.10 246.82 17132.85 37915.78 2019-07-23 21:27:56.000 204 33824.10 246.84 17132.85 88888.00 2019-07-23 21:27:57.000 204 33824.11 246.85 17132.85 88888.00 2019-07-23 21:27:58.000 204 33824.10 246.83 17132.85 88888.00 2019-07-23 21:27:59.000 204 33824.07 246.81 17132.87 88888.00 2019-07-23 21:28:00.000 204 33824.10 246.80 17132.85 37915.73 2019-07-23 21:28:01.000 204 33824.10 246.83 17132.78 88888.00 2019-07-23 21:28:02.000 204 33824.07 246.81 17132.82 88888.00 2019-07-23 21:28:03.000 204 33824.05 246.85 17132.87 88888.00 2019-07-23 21:28:04.000 204 33824.08 246.87 17132.86 88888.00 2019-07-23 21:28:05.000 204 33824.08 246.88 17132.86 37915.76 2019-07-23 21:28:06.000 204 33824.06 246.87 17132.87 88888.00 2019-07-23 21:28:07.000 204 33824.08 246.89 17132.86 88888.00 2019-07-23 21:28:08.000 204 33824.09 246.88 17132.84 88888.00 2019-07-23 21:28:09.000 204 33824.13 246.91 17132.84 88888.00 2019-07-23 21:28:10.000 204 33824.10 246.88 17132.86 37915.77 2019-07-23 21:28:11.000 204 33824.08 246.86 17132.88 88888.00 2019-07-23 21:28:12.000 204 33824.08 246.89 17132.84 88888.00 2019-07-23 21:28:13.000 204 33824.09 246.92 17132.83 88888.00 2019-07-23 21:28:14.000 204 33824.11 246.92 17132.84 88888.00 2019-07-23 21:28:15.000 204 33824.11 246.91 17132.88 37915.79 2019-07-23 21:28:16.000 204 33824.03 246.91 17132.87 88888.00 2019-07-23 21:28:17.000 204 33824.08 246.90 17132.84 88888.00 2019-07-23 21:28:18.000 204 33824.05 246.89 17132.82 88888.00 2019-07-23 21:28:19.000 204 33824.04 246.91 17132.79 88888.00 2019-07-23 21:28:20.000 204 33824.05 246.91 17132.82 37915.70 2019-07-23 21:28:21.000 204 33824.03 246.90 17132.84 88888.00 2019-07-23 21:28:22.000 204 33824.02 246.90 17132.83 88888.00 2019-07-23 21:28:23.000 204 33824.03 246.93 17132.89 88888.00 2019-07-23 21:28:24.000 204 33824.00 246.96 17132.88 88888.00 2019-07-23 21:28:25.000 204 33824.00 246.98 17132.84 37915.79 2019-07-23 21:28:26.000 204 33823.97 246.93 17132.84 88888.00 2019-07-23 21:28:27.000 204 33823.98 246.93 17132.84 88888.00 2019-07-23 21:28:28.000 204 33824.02 246.92 17132.85 88888.00 2019-07-23 21:28:29.000 204 33824.01 246.88 17132.84 88888.00 2019-07-23 21:28:30.000 204 33823.99 246.93 17132.84 37915.77 2019-07-23 21:28:31.000 204 33824.00 246.97 17132.83 88888.00 2019-07-23 21:28:32.000 204 33823.99 246.97 17132.82 88888.00 2019-07-23 21:28:33.000 204 33823.95 247.01 17132.84 88888.00 2019-07-23 21:28:34.000 204 33823.95 247.03 17132.87 88888.00 2019-07-23 21:28:35.000 204 33824.01 246.99 17132.84 37915.66 2019-07-23 21:28:36.000 204 33824.01 246.94 17132.85 88888.00 2019-07-23 21:28:37.000 204 33823.95 246.94 17132.89 88888.00 2019-07-23 21:28:38.000 204 33823.97 247.00 17132.89 88888.00 2019-07-23 21:28:39.000 204 33823.98 247.02 17132.84 88888.00 2019-07-23 21:28:40.000 204 33823.99 247.00 17132.83 37915.64 2019-07-23 21:28:41.000 204 33823.94 246.97 17132.83 88888.00 2019-07-23 21:28:42.000 204 33823.92 246.97 17132.82 88888.00 2019-07-23 21:28:43.000 204 33823.89 247.01 17132.83 88888.00 2019-07-23 21:28:44.000 204 33823.87 247.03 17132.85 88888.00 2019-07-23 21:28:45.000 204 33823.86 247.04 17132.84 37915.67 2019-07-23 21:28:46.000 204 33823.83 247.04 17132.87 88888.00 2019-07-23 21:28:47.000 204 33823.84 247.03 17132.87 88888.00 2019-07-23 21:28:48.000 204 33823.81 247.01 17132.90 88888.00 2019-07-23 21:28:49.000 204 33823.81 246.99 17132.93 88888.00 2019-07-23 21:28:50.000 204 33823.81 247.01 17132.94 37915.62 2019-07-23 21:28:51.000 204 33823.80 246.99 17132.93 88888.00 2019-07-23 21:28:52.000 204 33823.81 246.96 17132.90 88888.00 2019-07-23 21:28:53.000 204 33823.81 246.95 17132.92 88888.00 2019-07-23 21:28:54.000 204 33823.87 246.98 17132.92 88888.00 2019-07-23 21:28:55.000 204 33823.86 246.99 17132.90 37915.53 2019-07-23 21:28:56.000 204 33823.81 247.00 17132.89 88888.00 2019-07-23 21:28:57.000 204 33823.80 247.01 17132.88 88888.00 2019-07-23 21:28:58.000 204 33823.77 247.04 17132.88 88888.00 2019-07-23 21:28:59.000 204 33823.77 247.02 17132.89 88888.00 2019-07-23 21:29:00.000 204 33823.77 247.02 17132.89 37915.46 2019-07-23 21:29:01.000 204 33823.75 246.99 17132.87 88888.00 2019-07-23 21:29:02.000 204 33823.77 247.01 17132.88 88888.00 2019-07-23 21:29:03.000 204 33823.75 247.01 17132.87 88888.00 2019-07-23 21:29:04.000 204 33823.71 247.00 17132.87 88888.00 2019-07-23 21:29:05.000 204 33823.71 247.01 17132.85 37915.50 2019-07-23 21:29:06.000 204 33823.71 247.04 17132.84 88888.00 2019-07-23 21:29:07.000 204 33823.72 247.08 17132.81 88888.00 2019-07-23 21:29:08.000 204 33823.74 247.06 17132.82 88888.00 2019-07-23 21:29:09.000 204 33823.71 247.05 17132.84 88888.00 2019-07-23 21:29:10.000 204 33823.75 247.00 17132.85 37915.40 2019-07-23 21:29:11.000 204 33823.73 247.01 17132.85 88888.00 2019-07-23 21:29:12.000 204 33823.65 247.00 17132.87 88888.00 2019-07-23 21:29:13.000 204 33823.69 246.99 17132.86 88888.00 2019-07-23 21:29:14.000 204 33823.70 246.99 17132.84 88888.00 2019-07-23 21:29:15.000 204 33823.69 247.05 17132.81 37915.47 2019-07-23 21:29:16.000 204 33823.67 247.07 17132.83 88888.00 2019-07-23 21:29:17.000 204 33823.69 247.08 17132.80 88888.00 2019-07-23 21:29:18.000 204 33823.70 247.05 17132.80 88888.00 2019-07-23 21:29:19.000 204 33823.70 247.06 17132.83 88888.00 2019-07-23 21:29:20.000 204 33823.70 247.08 17132.84 37915.53 2019-07-23 21:29:21.000 204 33823.73 247.11 17132.87 88888.00 2019-07-23 21:29:22.000 204 33823.73 247.11 17132.91 88888.00 2019-07-23 21:29:23.000 204 33823.70 247.10 17132.88 88888.00 2019-07-23 21:29:24.000 204 33823.68 247.07 17132.84 88888.00 2019-07-23 21:29:25.000 204 33823.66 247.08 17132.84 37915.42 2019-07-23 21:29:26.000 204 33823.64 247.07 17132.84 88888.00 2019-07-23 21:29:27.000 204 33823.68 247.08 17132.87 88888.00 2019-07-23 21:29:28.000 204 33823.64 247.06 17132.83 88888.00 2019-07-23 21:29:29.000 204 33823.61 247.04 17132.82 88888.00 2019-07-23 21:29:30.000 204 33823.63 247.04 17132.89 37915.46 2019-07-23 21:29:31.000 204 33823.63 247.11 17132.89 88888.00 2019-07-23 21:29:32.000 204 33823.68 247.11 17132.92 88888.00 2019-07-23 21:29:33.000 204 33823.68 247.13 17132.90 88888.00 2019-07-23 21:29:34.000 204 33823.65 247.11 17132.91 88888.00 2019-07-23 21:29:35.000 204 33823.63 247.10 17132.92 37915.38 2019-07-23 21:29:36.000 204 33823.64 247.11 17132.85 88888.00 2019-07-23 21:29:37.000 204 33823.63 247.09 17132.85 88888.00 2019-07-23 21:29:38.000 204 33823.64 247.12 17132.88 88888.00 2019-07-23 21:29:39.000 204 33823.61 247.12 17132.89 88888.00 2019-07-23 21:29:40.000 204 33823.63 247.12 17132.90 37915.39 2019-07-23 21:29:41.000 204 33823.63 247.11 17132.86 88888.00 2019-07-23 21:29:42.000 204 33823.57 247.10 17132.83 88888.00 2019-07-23 21:29:43.000 204 33823.57 247.13 17132.85 88888.00 2019-07-23 21:29:44.000 204 33823.61 247.13 17132.85 88888.00 2019-07-23 21:29:45.000 204 33823.63 247.16 17132.85 37915.38 2019-07-23 21:29:46.000 204 33823.62 247.17 17132.87 88888.00 2019-07-23 21:29:47.000 204 33823.64 247.12 17132.88 88888.00 2019-07-23 21:29:48.000 204 33823.63 247.17 17132.86 88888.00 2019-07-23 21:29:49.000 204 33823.61 247.22 17132.85 88888.00 2019-07-23 21:29:50.000 204 33823.58 247.17 17132.91 37915.29 2019-07-23 21:29:51.000 204 33823.58 247.14 17132.90 88888.00 2019-07-23 21:29:52.000 204 33823.56 247.13 17132.83 88888.00 2019-07-23 21:29:53.000 204 33823.56 247.14 17132.86 88888.00 2019-07-23 21:29:54.000 204 33823.56 247.16 17132.87 88888.00 2019-07-23 21:29:55.000 204 33823.55 247.14 17132.87 37915.36 2019-07-23 21:29:56.000 204 33823.55 247.14 17132.88 88888.00 2019-07-23 21:29:57.000 204 33823.54 247.13 17132.87 88888.00 2019-07-23 21:29:58.000 204 33823.54 247.13 17132.86 88888.00 2019-07-23 21:29:59.000 204 33823.55 247.13 17132.88 88888.00 2019-07-23 21:30:00.000 204 33823.53 247.17 17132.89 37915.39 2019-07-23 21:30:01.000 204 33823.59 247.16 17132.91 88888.00 2019-07-23 21:30:02.000 204 33823.60 247.17 17132.89 88888.00 2019-07-23 21:30:03.000 204 33823.59 247.20 17132.93 88888.00 2019-07-23 21:30:04.000 204 33823.56 247.12 17132.91 88888.00 2019-07-23 21:30:05.000 204 33823.57 247.14 17132.90 37915.46 2019-07-23 21:30:06.000 204 33823.60 247.14 17132.90 88888.00 2019-07-23 21:30:07.000 204 33823.62 247.12 17132.93 88888.00 2019-07-23 21:30:08.000 204 33823.65 247.13 17132.95 88888.00 2019-07-23 21:30:09.000 204 33823.63 247.14 17132.93 88888.00 2019-07-23 21:30:10.000 204 33823.63 247.13 17132.96 37915.36 2019-07-23 21:30:11.000 204 33823.62 247.10 17132.95 88888.00 2019-07-23 21:30:12.000 204 33823.60 247.12 17132.96 88888.00 2019-07-23 21:30:13.000 204 33823.57 247.16 17132.97 88888.00 2019-07-23 21:30:14.000 204 33823.60 247.17 17132.98 88888.00 2019-07-23 21:30:15.000 204 33823.63 247.17 17133.01 37915.44 2019-07-23 21:30:16.000 204 33823.68 247.19 17132.99 88888.00 2019-07-23 21:30:17.000 204 33823.67 247.18 17132.96 88888.00 2019-07-23 21:30:18.000 204 33823.64 247.17 17132.92 88888.00 2019-07-23 21:30:19.000 204 33823.65 247.16 17132.94 88888.00 2019-07-23 21:30:20.000 204 33823.66 247.17 17132.92 37915.41 2019-07-23 21:30:21.000 204 33823.64 247.17 17132.88 88888.00 2019-07-23 21:30:22.000 204 33823.64 247.20 17132.87 88888.00 2019-07-23 21:30:23.000 204 33823.65 247.23 17132.89 88888.00 2019-07-23 21:30:24.000 204 33823.70 247.19 17132.87 88888.00 2019-07-23 21:30:25.000 204 33823.70 247.16 17132.88 37915.39 2019-07-23 21:30:26.000 204 33823.68 247.17 17132.91 88888.00 2019-07-23 21:30:27.000 204 33823.66 247.17 17132.94 88888.00 2019-07-23 21:30:28.000 204 33823.65 247.19 17132.94 88888.00 2019-07-23 21:30:29.000 204 33823.67 247.22 17132.97 88888.00 2019-07-23 21:30:30.000 204 33823.66 247.21 17132.97 37915.47 2019-07-23 21:30:31.000 204 33823.67 247.20 17132.94 88888.00 2019-07-23 21:30:32.000 204 33823.63 247.21 17132.94 88888.00 2019-07-23 21:30:33.000 204 33823.63 247.20 17132.93 88888.00 2019-07-23 21:30:34.000 204 33823.63 247.23 17132.93 88888.00 2019-07-23 21:30:35.000 204 33823.62 247.23 17133.00 37915.38 2019-07-23 21:30:36.000 204 33823.59 247.23 17133.02 88888.00 2019-07-23 21:30:37.000 204 33823.60 247.27 17132.99 88888.00 2019-07-23 21:30:38.000 204 33823.60 247.26 17132.97 88888.00 2019-07-23 21:30:39.000 204 33823.60 247.25 17132.95 88888.00 2019-07-23 21:30:40.000 204 33823.60 247.26 17132.94 37915.42 2019-07-23 21:30:41.000 204 33823.56 247.25 17132.91 88888.00 2019-07-23 21:30:42.000 204 33823.57 247.22 17132.89 88888.00 2019-07-23 21:30:43.000 204 33823.58 247.25 17132.88 88888.00 2019-07-23 21:30:44.000 204 33823.55 247.22 17132.87 88888.00 2019-07-23 21:30:45.000 204 33823.58 247.25 17132.92 37915.32 2019-07-23 21:30:46.000 204 33823.57 247.28 17132.97 88888.00 2019-07-23 21:30:47.000 204 33823.56 247.24 17132.96 88888.00 2019-07-23 21:30:48.000 204 33823.55 247.24 17132.95 88888.00 2019-07-23 21:30:49.000 204 33823.57 247.23 17132.91 88888.00 2019-07-23 21:30:50.000 204 33823.56 247.24 17132.89 37915.38 2019-07-23 21:30:51.000 204 33823.56 247.23 17132.90 88888.00 2019-07-23 21:30:52.000 204 33823.55 247.22 17132.90 88888.00 2019-07-23 21:30:53.000 204 33823.62 247.22 17132.93 88888.00 2019-07-23 21:30:54.000 204 33823.62 247.30 17132.95 88888.00 2019-07-23 21:30:55.000 204 33823.62 247.34 17132.94 37915.42 2019-07-23 21:30:56.000 204 33823.61 247.31 17132.96 88888.00 2019-07-23 21:30:57.000 204 33823.62 247.28 17132.95 88888.00 2019-07-23 21:30:58.000 204 33823.63 247.28 17132.95 88888.00 2019-07-23 21:30:59.000 204 33823.63 247.27 17132.93 88888.00 2019-07-23 21:31:00.000 204 33823.62 247.26 17132.90 37915.50 2019-07-23 21:31:01.000 204 33823.63 247.26 17132.97 88888.00 2019-07-23 21:31:02.000 204 33823.64 247.29 17132.95 88888.00 2019-07-23 21:31:03.000 204 33823.63 247.30 17132.92 88888.00 2019-07-23 21:31:04.000 204 33823.63 247.29 17132.94 88888.00 2019-07-23 21:31:05.000 204 33823.65 247.32 17132.91 37915.40 2019-07-23 21:31:06.000 204 33823.61 247.33 17132.88 88888.00 2019-07-23 21:31:07.000 204 33823.60 247.34 17132.93 88888.00 2019-07-23 21:31:08.000 204 33823.59 247.35 17132.96 88888.00 2019-07-23 21:31:09.000 204 33823.60 247.36 17132.96 88888.00 2019-07-23 21:31:10.000 204 33823.60 247.40 17132.96 37915.37 2019-07-23 21:31:11.000 204 33823.62 247.38 17132.94 88888.00 2019-07-23 21:31:12.000 204 33823.60 247.35 17132.95 88888.00 2019-07-23 21:31:13.000 204 33823.59 247.38 17132.98 88888.00 2019-07-23 21:31:14.000 204 33823.61 247.38 17132.96 88888.00 2019-07-23 21:31:15.000 204 33823.66 247.41 17132.98 37915.41 2019-07-23 21:31:16.000 204 33823.65 247.39 17133.01 88888.00 2019-07-23 21:31:17.000 204 33823.64 247.39 17132.99 88888.00 2019-07-23 21:31:18.000 204 33823.67 247.39 17132.97 88888.00 2019-07-23 21:31:19.000 204 33823.67 247.37 17132.99 88888.00 2019-07-23 21:31:20.000 204 33823.63 247.37 17132.93 37915.42 2019-07-23 21:31:21.000 204 33823.60 247.43 17132.95 88888.00 2019-07-23 21:31:22.000 204 33823.60 247.42 17132.95 88888.00 2019-07-23 21:31:23.000 204 33823.58 247.40 17132.95 88888.00 2019-07-23 21:31:24.000 204 33823.56 247.39 17132.92 88888.00 2019-07-23 21:31:25.000 204 33823.59 247.40 17132.93 37915.39 2019-07-23 21:31:26.000 204 33823.62 247.44 17132.95 88888.00 2019-07-23 21:31:27.000 204 33823.61 247.45 17132.94 88888.00 2019-07-23 21:31:28.000 204 33823.64 247.45 17132.92 88888.00 2019-07-23 21:31:29.000 204 33823.64 247.45 17132.92 88888.00 2019-07-23 21:31:30.000 204 33823.63 247.44 17132.93 37915.40 2019-07-23 21:31:31.000 204 33823.60 247.43 17132.94 88888.00 2019-07-23 21:31:32.000 204 33823.61 247.44 17132.98 88888.00 2019-07-23 21:31:33.000 204 33823.63 247.48 17132.94 88888.00 2019-07-23 21:31:34.000 204 33823.62 247.47 17132.93 88888.00 2019-07-23 21:31:35.000 204 33823.62 247.45 17132.92 37915.29 2019-07-23 21:31:36.000 204 33823.62 247.44 17132.91 88888.00 2019-07-23 21:31:37.000 204 33823.62 247.44 17132.92 88888.00 2019-07-23 21:31:38.000 204 33823.62 247.49 17132.92 88888.00 2019-07-23 21:31:39.000 204 33823.62 247.49 17132.94 88888.00 2019-07-23 21:31:40.000 204 33823.60 247.48 17132.97 37915.36 2019-07-23 21:31:41.000 204 33823.57 247.51 17133.01 88888.00 2019-07-23 21:31:42.000 204 33823.56 247.49 17133.02 88888.00 2019-07-23 21:31:43.000 204 33823.61 247.50 17132.99 88888.00 2019-07-23 21:31:44.000 204 33823.61 247.47 17133.02 88888.00 2019-07-23 21:31:45.000 204 33823.61 247.47 17133.02 37915.40 2019-07-23 21:31:46.000 204 33823.63 247.48 17133.01 88888.00 2019-07-23 21:31:47.000 204 33823.65 247.50 17133.04 88888.00 2019-07-23 21:31:48.000 204 33823.65 247.51 17133.03 88888.00 2019-07-23 21:31:49.000 204 33823.67 247.52 17133.05 88888.00 2019-07-23 21:31:50.000 204 33823.70 247.53 17133.05 37915.38 2019-07-23 21:31:51.000 204 33823.64 247.53 17133.05 88888.00 2019-07-23 21:31:52.000 204 33823.62 247.52 17133.00 88888.00 2019-07-23 21:31:53.000 204 33823.63 247.55 17133.01 88888.00 2019-07-23 21:31:54.000 204 33823.62 247.49 17133.04 88888.00 2019-07-23 21:31:55.000 204 33823.64 247.52 17133.05 37915.27 2019-07-23 21:31:56.000 204 33823.61 247.53 17133.03 88888.00 2019-07-23 21:31:57.000 204 33823.62 247.52 17132.99 88888.00 2019-07-23 21:31:58.000 204 33823.63 247.51 17133.00 88888.00 2019-07-23 21:31:59.000 204 33823.62 247.51 17133.02 88888.00 2019-07-23 21:32:00.000 204 33823.62 247.50 17132.98 37915.38 2019-07-23 21:32:01.000 204 33823.60 247.52 17133.01 88888.00 2019-07-23 21:32:02.000 204 33823.57 247.53 17133.02 88888.00 2019-07-23 21:32:03.000 204 33823.57 247.48 17133.03 88888.00 2019-07-23 21:32:04.000 204 33823.61 247.50 17132.99 88888.00 2019-07-23 21:32:05.000 204 33823.60 247.49 17133.01 37915.37 2019-07-23 21:32:06.000 204 33823.63 247.48 17133.02 88888.00 2019-07-23 21:32:07.000 204 33823.64 247.46 17132.97 88888.00 2019-07-23 21:32:08.000 204 33823.68 247.47 17132.99 88888.00 2019-07-23 21:32:09.000 204 33823.69 247.49 17132.98 88888.00 2019-07-23 21:32:10.000 204 33823.64 247.51 17132.94 37915.36 2019-07-23 21:32:11.000 204 33823.62 247.50 17132.96 88888.00 2019-07-23 21:32:12.000 204 33823.62 247.52 17132.97 88888.00 2019-07-23 21:32:13.000 204 33823.68 247.48 17132.97 88888.00 2019-07-23 21:32:14.000 204 33823.67 247.48 17133.04 88888.00 2019-07-23 21:32:15.000 204 33823.70 247.51 17133.05 37915.39 2019-07-23 21:32:16.000 204 33823.69 247.52 17133.01 88888.00 2019-07-23 21:32:17.000 204 33823.75 247.52 17132.98 88888.00 2019-07-23 21:32:18.000 204 33823.76 247.54 17133.01 88888.00 2019-07-23 21:32:19.000 204 33823.77 247.55 17133.00 88888.00 2019-07-23 21:32:20.000 204 33823.77 247.53 17132.96 37915.53 2019-07-23 21:32:21.000 204 33823.79 247.49 17132.97 88888.00 2019-07-23 21:32:22.000 204 33823.82 247.46 17133.00 88888.00 2019-07-23 21:32:23.000 204 33823.87 247.53 17133.01 88888.00 2019-07-23 21:32:24.000 204 33823.87 247.55 17132.98 88888.00 2019-07-23 21:32:25.000 204 33823.90 247.58 17132.99 37915.54 2019-07-23 21:32:26.000 204 33823.91 247.60 17133.04 88888.00 2019-07-23 21:32:27.000 204 33823.89 247.59 17133.00 88888.00 2019-07-23 21:32:28.000 204 33823.95 247.60 17133.02 88888.00 2019-07-23 21:32:29.000 204 33823.95 247.57 17133.01 88888.00 2019-07-23 21:32:30.000 204 33823.97 247.57 17132.99 37915.73 2019-07-23 21:32:31.000 204 33823.98 247.55 17133.00 88888.00 2019-07-23 21:32:32.000 204 33823.98 247.56 17133.00 88888.00 2019-07-23 21:32:33.000 204 33824.02 247.55 17132.99 88888.00 2019-07-23 21:32:34.000 204 33824.03 247.52 17132.96 88888.00 2019-07-23 21:32:35.000 204 33824.03 247.50 17132.97 37915.68 2019-07-23 21:32:36.000 204 33824.02 247.50 17132.97 88888.00 2019-07-23 21:32:37.000 204 33824.02 247.49 17133.01 88888.00 2019-07-23 21:32:38.000 204 33824.05 247.51 17132.99 88888.00 2019-07-23 21:32:39.000 204 33824.04 247.50 17132.96 88888.00 2019-07-23 21:32:40.000 204 33824.00 247.47 17132.96 37915.75 2019-07-23 21:32:41.000 204 33824.02 247.50 17132.95 88888.00 2019-07-23 21:32:42.000 204 33824.04 247.47 17132.96 88888.00 2019-07-23 21:32:43.000 204 33824.01 247.46 17132.94 88888.00 2019-07-23 21:32:44.000 204 33824.03 247.43 17132.95 88888.00 2019-07-23 21:32:45.000 204 33824.02 247.44 17132.99 37915.84 2019-07-23 21:32:46.000 204 33823.96 247.44 17133.00 88888.00 2019-07-23 21:32:47.000 204 33823.95 247.45 17132.97 88888.00 2019-07-23 21:32:48.000 204 33823.91 247.44 17132.98 88888.00 2019-07-23 21:32:49.000 204 33823.93 247.48 17133.02 88888.00 2019-07-23 21:32:50.000 204 33823.86 247.47 17133.03 37915.70 2019-07-23 21:32:51.000 204 33823.82 247.46 17133.02 88888.00 2019-07-23 21:32:52.000 204 33823.76 247.46 17133.00 88888.00 2019-07-23 21:32:53.000 204 33823.73 247.43 17132.99 88888.00 2019-07-23 21:32:54.000 204 33823.75 247.45 17133.02 88888.00 2019-07-23 21:32:55.000 204 33823.75 247.44 17133.02 37915.56 2019-07-23 21:32:56.000 204 33823.70 247.47 17133.06 88888.00 2019-07-23 21:32:57.000 204 33823.68 247.48 17133.00 88888.00 2019-07-23 21:32:58.000 204 33823.66 247.45 17132.99 88888.00 2019-07-23 21:32:59.000 204 33823.61 247.45 17132.97 88888.00 2019-07-23 21:33:00.000 204 33823.58 247.45 17132.98 37915.48 2019-07-23 21:33:01.000 204 33823.54 247.44 17133.06 88888.00 2019-07-23 21:33:02.000 204 33823.48 247.43 17133.07 88888.00 2019-07-23 21:33:03.000 204 33823.44 247.47 17133.04 88888.00 2019-07-23 21:33:04.000 204 33823.42 247.46 17133.05 88888.00 2019-07-23 21:33:05.000 204 33823.42 247.47 17133.05 37915.27 2019-07-23 21:33:06.000 204 33823.35 247.46 17133.05 88888.00 2019-07-23 21:33:07.000 204 33823.28 247.46 17133.04 88888.00 2019-07-23 21:33:08.000 204 33823.22 247.49 17133.06 88888.00 2019-07-23 21:33:09.000 204 33823.22 247.49 17133.05 88888.00 2019-07-23 21:33:10.000 204 33823.19 247.47 17133.07 37915.18 2019-07-23 21:33:11.000 204 33823.12 247.49 17133.05 88888.00 2019-07-23 21:33:12.000 204 33823.08 247.49 17133.07 88888.00 2019-07-23 21:33:13.000 204 33823.11 247.47 17133.06 88888.00 2019-07-23 21:33:14.000 204 33823.12 247.50 17133.09 88888.00 2019-07-23 21:33:15.000 204 33823.10 247.48 17133.05 37915.01 2019-07-23 21:33:16.000 204 33823.09 247.44 17133.04 88888.00 2019-07-23 21:33:17.000 204 33823.03 247.46 17133.05 88888.00 2019-07-23 21:33:18.000 204 33823.02 247.45 17133.07 88888.00 2019-07-23 21:33:19.000 204 33823.03 247.42 17133.10 88888.00 2019-07-23 21:33:20.000 204 33823.00 247.38 17133.07 37914.91 2019-07-23 21:33:21.000 204 33823.00 247.37 17133.05 88888.00 2019-07-23 21:33:22.000 204 33822.98 247.37 17133.05 88888.00 2019-07-23 21:33:23.000 204 33823.02 247.46 17133.05 88888.00 2019-07-23 21:33:24.000 204 33823.03 247.45 17133.06 88888.00 2019-07-23 21:33:25.000 204 33823.02 247.43 17133.08 37914.84 2019-07-23 21:33:26.000 204 33823.02 247.44 17133.07 88888.00 2019-07-23 21:33:27.000 204 33823.02 247.43 17133.02 88888.00 2019-07-23 21:33:28.000 204 33823.01 247.43 17133.00 88888.00 2019-07-23 21:33:29.000 204 33823.01 247.43 17133.02 88888.00 2019-07-23 21:33:30.000 204 33823.02 247.45 17133.04 37914.81 2019-07-23 21:33:31.000 204 33823.00 247.40 17133.05 88888.00 2019-07-23 21:33:32.000 204 33823.04 247.39 17133.04 88888.00 2019-07-23 21:33:33.000 204 33823.05 247.41 17133.08 88888.00 2019-07-23 21:33:34.000 204 33823.04 247.48 17133.10 88888.00 2019-07-23 21:33:35.000 204 33823.07 247.48 17133.11 37914.88 2019-07-23 21:33:36.000 204 33823.07 247.46 17133.12 88888.00 2019-07-23 21:33:37.000 204 33823.03 247.47 17133.09 88888.00 2019-07-23 21:33:38.000 204 33823.02 247.48 17133.06 88888.00 2019-07-23 21:33:39.000 204 33823.00 247.48 17133.07 88888.00 2019-07-23 21:33:40.000 204 33823.04 247.45 17133.07 37914.98 2019-07-23 21:33:41.000 204 33823.04 247.47 17133.10 88888.00 2019-07-23 21:33:42.000 204 33823.06 247.49 17133.09 88888.00 2019-07-23 21:33:43.000 204 33823.07 247.46 17133.09 88888.00 2019-07-23 21:33:44.000 204 33823.06 247.48 17133.09 88888.00 2019-07-23 21:33:45.000 204 33823.09 247.48 17133.09 37914.90 2019-07-23 21:33:46.000 204 33823.08 247.48 17133.03 88888.00 2019-07-23 21:33:47.000 204 33823.08 247.45 17133.05 88888.00 2019-07-23 21:33:48.000 204 33823.13 247.45 17133.05 88888.00 2019-07-23 21:33:49.000 204 33823.17 247.43 17133.05 88888.00 2019-07-23 21:33:50.000 204 33823.18 247.42 17133.04 37915.06 2019-07-23 21:33:51.000 204 33823.19 247.38 17133.04 88888.00 2019-07-23 21:33:52.000 204 33823.17 247.35 17133.06 88888.00 2019-07-23 21:33:53.000 204 33823.16 247.37 17133.04 88888.00 2019-07-23 21:33:54.000 204 33823.18 247.38 17133.05 88888.00 2019-07-23 21:33:55.000 204 33823.19 247.37 17133.11 37915.08 2019-07-23 21:33:56.000 204 33823.21 247.36 17133.13 88888.00 2019-07-23 21:33:57.000 204 33823.20 247.32 17133.14 88888.00 2019-07-23 21:33:58.000 204 33823.19 247.31 17133.10 88888.00 2019-07-23 21:33:59.000 204 33823.23 247.33 17133.05 88888.00 2019-07-23 21:34:00.000 204 33823.27 247.36 17133.08 37915.10 2019-07-23 21:34:01.000 204 33823.33 247.32 17133.10 88888.00 2019-07-23 21:34:02.000 204 33823.35 247.32 17133.10 88888.00 2019-07-23 21:34:03.000 204 33823.36 247.35 17133.11 88888.00 2019-07-23 21:34:04.000 204 33823.38 247.35 17133.07 88888.00 2019-07-23 21:34:05.000 204 33823.40 247.37 17133.08 37915.13 2019-07-23 21:34:06.000 204 33823.45 247.35 17133.06 88888.00 2019-07-23 21:34:07.000 204 33823.40 247.33 17133.08 88888.00 2019-07-23 21:34:08.000 204 33823.45 247.32 17133.08 88888.00 2019-07-23 21:34:09.000 204 33823.49 247.31 17133.08 88888.00 2019-07-23 21:34:10.000 204 33823.53 247.31 17133.09 37915.32 2019-07-23 21:34:11.000 204 33823.58 247.32 17133.10 88888.00 2019-07-23 21:34:12.000 204 33823.60 247.35 17133.08 88888.00 2019-07-23 21:34:13.000 204 33823.60 247.35 17133.04 88888.00 2019-07-23 21:34:14.000 204 33823.64 247.35 17133.02 88888.00 2019-07-23 21:34:15.000 204 33823.68 247.34 17133.04 37915.37 2019-07-23 21:34:16.000 204 33823.70 247.34 17133.02 88888.00 2019-07-23 21:34:17.000 204 33823.77 247.36 17133.04 88888.00 2019-07-23 21:34:18.000 204 33823.83 247.39 17133.03 88888.00 2019-07-23 21:34:19.000 204 33823.82 247.36 17133.03 88888.00 2019-07-23 21:34:20.000 204 33823.78 247.31 17133.02 37915.54 2019-07-23 21:34:21.000 204 33823.83 247.36 17133.05 88888.00 2019-07-23 21:34:22.000 204 33823.88 247.36 17133.06 88888.00 2019-07-23 21:34:23.000 204 33823.94 247.34 17133.01 88888.00 2019-07-23 21:34:24.000 204 33823.91 247.33 17133.04 88888.00 2019-07-23 21:34:25.000 204 33823.89 247.33 17133.06 37915.58 2019-07-23 21:34:26.000 204 33823.94 247.38 17133.03 88888.00 2019-07-23 21:34:27.000 204 33823.96 247.41 17133.09 88888.00 2019-07-23 21:34:28.000 204 33823.96 247.40 17133.07 88888.00 2019-07-23 21:34:29.000 204 33823.97 247.40 17133.01 88888.00 2019-07-23 21:34:30.000 204 33823.96 247.37 17132.98 37915.67 2019-07-23 21:34:31.000 204 33823.94 247.35 17133.00 88888.00 2019-07-23 21:34:32.000 204 33823.96 247.37 17133.03 88888.00 2019-07-23 21:34:33.000 204 33823.93 247.38 17133.00 88888.00 2019-07-23 21:34:34.000 204 33823.93 247.34 17132.98 88888.00 2019-07-23 21:34:35.000 204 33823.95 247.38 17133.00 37915.75 2019-07-23 21:34:36.000 204 33823.99 247.38 17133.06 88888.00 2019-07-23 21:34:37.000 204 33823.97 247.38 17133.08 88888.00 2019-07-23 21:34:38.000 204 33823.98 247.38 17133.04 88888.00 2019-07-23 21:34:39.000 204 33823.97 247.41 17133.03 88888.00 2019-07-23 21:34:40.000 204 33823.98 247.44 17133.08 37915.72 2019-07-23 21:34:41.000 204 33824.00 247.43 17133.08 88888.00 2019-07-23 21:34:42.000 204 33824.01 247.49 17133.03 88888.00 2019-07-23 21:34:43.000 204 33824.01 247.49 17133.05 88888.00 2019-07-23 21:34:44.000 204 33823.99 247.50 17133.01 88888.00 2019-07-23 21:34:45.000 204 33823.96 247.52 17133.02 37915.75 2019-07-23 21:34:46.000 204 33823.96 247.51 17133.05 88888.00 2019-07-23 21:34:47.000 204 33823.99 247.50 17133.04 88888.00 2019-07-23 21:34:48.000 204 33824.00 247.47 17133.09 88888.00 2019-07-23 21:34:49.000 204 33823.98 247.45 17133.08 88888.00 2019-07-23 21:34:50.000 204 33823.99 247.45 17133.02 37915.76 2019-07-23 21:34:51.000 204 33824.01 247.47 17133.03 88888.00 2019-07-23 21:34:52.000 204 33824.02 247.46 17133.01 88888.00 2019-07-23 21:34:53.000 204 33824.02 247.45 17133.00 88888.00 2019-07-23 21:34:54.000 204 33824.04 247.44 17133.01 88888.00 2019-07-23 21:34:55.000 204 33824.03 247.44 17132.96 37915.79 2019-07-23 21:34:56.000 204 33824.04 247.41 17132.93 88888.00 2019-07-23 21:34:57.000 204 33824.04 247.41 17132.95 88888.00 2019-07-23 21:34:58.000 204 33824.00 247.45 17132.96 88888.00 2019-07-23 21:34:59.000 204 33823.99 247.51 17132.98 88888.00 2019-07-23 21:35:00.000 204 33823.93 247.49 17132.93 37915.70 2019-07-23 21:35:01.000 204 33823.89 247.48 17132.94 88888.00 2019-07-23 21:35:02.000 204 33823.80 247.48 17132.97 88888.00 2019-07-23 21:35:03.000 204 33823.77 247.49 17132.99 88888.00 2019-07-23 21:35:04.000 204 33823.72 247.48 17133.00 88888.00 2019-07-23 21:35:05.000 204 33823.68 247.50 17133.01 37915.61 2019-07-23 21:35:06.000 204 33823.68 247.45 17133.03 88888.00 2019-07-23 21:35:07.000 204 33823.65 247.46 17133.03 88888.00 2019-07-23 21:35:08.000 204 33823.63 247.48 17133.05 88888.00 2019-07-23 21:35:09.000 204 33823.59 247.50 17133.05 88888.00 2019-07-23 21:35:10.000 204 33823.59 247.49 17133.07 37915.52 2019-07-23 21:35:11.000 204 33823.55 247.49 17133.07 88888.00 2019-07-23 21:35:12.000 204 33823.50 247.53 17133.05 88888.00 2019-07-23 21:35:13.000 204 33823.45 247.50 17133.03 88888.00 2019-07-23 21:35:14.000 204 33823.42 247.48 17133.04 88888.00 2019-07-23 21:35:15.000 204 33823.43 247.49 17133.01 37915.41 2019-07-23 21:35:16.000 204 33823.41 247.45 17133.03 88888.00 2019-07-23 21:35:17.000 204 33823.40 247.47 17133.06 88888.00 2019-07-23 21:35:18.000 204 33823.40 247.47 17133.09 88888.00 2019-07-23 21:35:19.000 204 33823.34 247.49 17133.08 88888.00 2019-07-23 21:35:20.000 204 33823.34 247.53 17133.08 37915.32 2019-07-23 21:35:21.000 204 33823.35 247.58 17133.11 88888.00 2019-07-23 21:35:22.000 204 33823.31 247.57 17133.13 88888.00 2019-07-23 21:35:23.000 204 33823.32 247.56 17133.13 88888.00 2019-07-23 21:35:24.000 204 33823.29 247.56 17133.11 88888.00 2019-07-23 21:35:25.000 204 33823.31 247.54 17133.08 37915.26 2019-07-23 21:35:26.000 204 33823.31 247.54 17133.10 88888.00 2019-07-23 21:35:27.000 204 33823.32 247.53 17133.09 88888.00 2019-07-23 21:35:28.000 204 33823.35 247.56 17133.13 88888.00 2019-07-23 21:35:29.000 204 33823.29 247.59 17133.12 88888.00 2019-07-23 21:35:30.000 204 33823.27 247.61 17133.16 37915.12 2019-07-23 21:35:31.000 204 33823.25 247.61 17133.17 88888.00 2019-07-23 21:35:32.000 204 33823.24 247.56 17133.17 88888.00 2019-07-23 21:35:33.000 204 33823.22 247.58 17133.17 88888.00 2019-07-23 21:35:34.000 204 33823.24 247.58 17133.14 88888.00 2019-07-23 21:35:35.000 204 33823.26 247.51 17133.13 37915.12 2019-07-23 21:35:36.000 204 33823.25 247.53 17133.16 88888.00 2019-07-23 21:35:37.000 204 33823.24 247.57 17133.14 88888.00 2019-07-23 21:35:38.000 204 33823.28 247.54 17133.12 88888.00 2019-07-23 21:35:39.000 204 33823.27 247.55 17133.11 88888.00 2019-07-23 21:35:40.000 204 33823.25 247.60 17133.11 37915.06 2019-07-23 21:35:41.000 204 33823.30 247.57 17133.11 88888.00 2019-07-23 21:35:42.000 204 33823.28 247.52 17133.10 88888.00 2019-07-23 21:35:43.000 204 33823.24 247.52 17133.05 88888.00 2019-07-23 21:35:44.000 204 33823.23 247.50 17133.06 88888.00 2019-07-23 21:35:45.000 204 33823.23 247.52 17133.07 37915.10 2019-07-23 21:35:46.000 204 33823.24 247.50 17133.05 88888.00 2019-07-23 21:35:47.000 204 33823.25 247.53 17133.04 88888.00 2019-07-23 21:35:48.000 204 33823.26 247.51 17133.06 88888.00 2019-07-23 21:35:49.000 204 33823.29 247.53 17133.04 88888.00 2019-07-23 21:35:50.000 204 33823.29 247.53 17133.05 37915.18 2019-07-23 21:35:51.000 204 33823.27 247.50 17133.06 88888.00 2019-07-23 21:35:52.000 204 33823.24 247.53 17133.04 88888.00 2019-07-23 21:35:53.000 204 33823.24 247.53 17133.09 88888.00 2019-07-23 21:35:54.000 204 33823.23 247.53 17133.12 88888.00 2019-07-23 21:35:55.000 204 33823.27 247.54 17133.10 37915.13 2019-07-23 21:35:56.000 204 33823.25 247.57 17133.09 88888.00 2019-07-23 21:35:57.000 204 33823.24 247.56 17133.05 88888.00 2019-07-23 21:35:58.000 204 33823.24 247.56 17133.04 88888.00 2019-07-23 21:35:59.000 204 33823.21 247.54 17133.06 88888.00 2019-07-23 21:36:00.000 204 33823.21 247.51 17133.08 37915.18 2019-07-23 21:36:01.000 204 33823.20 247.52 17133.11 88888.00 2019-07-23 21:36:02.000 204 33823.22 247.48 17133.08 88888.00 2019-07-23 21:36:03.000 204 33823.23 247.50 17133.06 88888.00 2019-07-23 21:36:04.000 204 33823.25 247.54 17133.06 88888.00 2019-07-23 21:36:05.000 204 33823.26 247.53 17133.07 37915.21 2019-07-23 21:36:06.000 204 33823.31 247.54 17133.10 88888.00 2019-07-23 21:36:07.000 204 33823.34 247.50 17133.09 88888.00 2019-07-23 21:36:08.000 204 33823.34 247.50 17133.09 88888.00 2019-07-23 21:36:09.000 204 33823.43 247.51 17133.06 88888.00 2019-07-23 21:36:10.000 204 33823.45 247.50 17133.10 37915.25 2019-07-23 21:36:11.000 204 33823.49 247.51 17133.10 88888.00 2019-07-23 21:36:12.000 204 33823.51 247.50 17133.07 88888.00 2019-07-23 21:36:13.000 204 33823.56 247.46 17133.08 88888.00 2019-07-23 21:36:14.000 204 33823.62 247.49 17133.07 88888.00 2019-07-23 21:36:15.000 204 33823.65 247.53 17133.08 37915.37 2019-07-23 21:36:16.000 204 33823.66 247.48 17133.08 88888.00 2019-07-23 21:36:17.000 204 33823.71 247.48 17133.06 88888.00 2019-07-23 21:36:18.000 204 33823.75 247.44 17133.04 88888.00 2019-07-23 21:36:19.000 204 33823.75 247.45 17133.09 88888.00 2019-07-23 21:36:20.000 204 33823.79 247.46 17133.06 37915.56 2019-07-23 21:36:21.000 204 33823.83 247.44 17133.01 88888.00 2019-07-23 21:36:22.000 204 33823.85 247.49 17133.01 88888.00 2019-07-23 21:36:23.000 204 33823.91 247.49 17133.03 88888.00 2019-07-23 21:36:24.000 204 33823.90 247.46 17133.01 88888.00 2019-07-23 21:36:25.000 204 33823.95 247.50 17133.06 37915.64 2019-07-23 21:36:26.000 204 33824.00 247.49 17133.03 88888.00 2019-07-23 21:36:27.000 204 33824.05 247.48 17132.98 88888.00 2019-07-23 21:36:28.000 204 33824.02 247.50 17133.01 88888.00 2019-07-23 21:36:29.000 204 33824.04 247.52 17133.00 88888.00 2019-07-23 21:36:30.000 204 33824.06 247.51 17133.10 37915.74 2019-07-23 21:36:31.000 204 33824.03 247.51 17133.09 88888.00 2019-07-23 21:36:32.000 204 33824.02 247.48 17133.10 88888.00 2019-07-23 21:36:33.000 204 33824.01 247.48 17133.04 88888.00 2019-07-23 21:36:34.000 204 33824.00 247.49 17133.04 88888.00 2019-07-23 21:36:35.000 204 33823.95 247.52 17133.06 37915.78 2019-07-23 21:36:36.000 204 33823.92 247.49 17133.03 88888.00 2019-07-23 21:36:37.000 204 33823.93 247.46 17132.99 88888.00 2019-07-23 21:36:38.000 204 33823.94 247.48 17132.97 88888.00 2019-07-23 21:36:39.000 204 33823.95 247.48 17133.04 88888.00 2019-07-23 21:36:40.000 204 33823.95 247.45 17133.05 37915.75 2019-07-23 21:36:41.000 204 33823.97 247.49 17133.05 88888.00 2019-07-23 21:36:42.000 204 33823.95 247.49 17133.02 88888.00 2019-07-23 21:36:43.000 204 33823.95 247.49 17133.03 88888.00 2019-07-23 21:36:44.000 204 33823.95 247.48 17133.07 88888.00 2019-07-23 21:36:45.000 204 33823.93 247.45 17133.09 37915.64 2019-07-23 21:36:46.000 204 33823.92 247.48 17133.07 88888.00 2019-07-23 21:36:47.000 204 33823.91 247.47 17133.06 88888.00 2019-07-23 21:36:48.000 204 33823.91 247.45 17133.08 88888.00 2019-07-23 21:36:49.000 204 33823.91 247.44 17133.08 88888.00 2019-07-23 21:36:50.000 204 33823.92 247.46 17133.03 37915.67 2019-07-23 21:36:51.000 204 33823.94 247.48 17133.01 88888.00 2019-07-23 21:36:52.000 204 33823.98 247.46 17133.01 88888.00 2019-07-23 21:36:53.000 204 33823.98 247.41 17132.99 88888.00 2019-07-23 21:36:54.000 204 33823.96 247.42 17133.00 88888.00 2019-07-23 21:36:55.000 204 33823.94 247.42 17133.03 37915.77 2019-07-23 21:36:56.000 204 33823.96 247.47 17133.01 88888.00 2019-07-23 21:36:57.000 204 33824.02 247.49 17133.05 88888.00 2019-07-23 21:36:58.000 204 33824.03 247.46 17133.04 88888.00 2019-07-23 21:36:59.000 204 33824.08 247.45 17133.01 88888.00 2019-07-23 21:37:00.000 204 33824.12 247.45 17133.03 37915.76 2019-07-23 21:37:01.000 204 33824.11 247.45 17133.03 88888.00 2019-07-23 21:37:02.000 204 33824.11 247.43 17133.06 88888.00 2019-07-23 21:37:03.000 204 33824.12 247.40 17133.03 88888.00 2019-07-23 21:37:04.000 204 33824.17 247.43 17133.02 88888.00 2019-07-23 21:37:05.000 204 33824.17 247.51 17133.01 37915.90 2019-07-23 21:37:06.000 204 33824.18 247.49 17133.00 88888.00 2019-07-23 21:37:07.000 204 33824.20 247.50 17133.03 88888.00 2019-07-23 21:37:08.000 204 33824.22 247.50 17133.03 88888.00 2019-07-23 21:37:09.000 204 33824.24 247.47 17133.08 88888.00 2019-07-23 21:37:10.000 204 33824.27 247.49 17133.04 37915.97 2019-07-23 21:37:11.000 204 33824.31 247.46 17133.04 88888.00 2019-07-23 21:37:12.000 204 33824.29 247.48 17133.00 88888.00 2019-07-23 21:37:13.000 204 33824.32 247.52 17133.01 88888.00 2019-07-23 21:37:14.000 204 33824.32 247.49 17133.02 88888.00 2019-07-23 21:37:15.000 204 33824.34 247.47 17133.04 37916.05 2019-07-23 21:37:16.000 204 33824.35 247.45 17133.05 88888.00 2019-07-23 21:37:17.000 204 33824.35 247.46 17133.03 88888.00 2019-07-23 21:37:18.000 204 33824.34 247.46 17133.02 88888.00 2019-07-23 21:37:19.000 204 33824.35 247.45 17133.05 88888.00 2019-07-23 21:37:20.000 204 33824.35 247.45 17133.07 37916.11 2019-07-23 21:37:21.000 204 33824.37 247.43 17133.05 88888.00 2019-07-23 21:37:22.000 204 33824.34 247.45 17133.00 88888.00 2019-07-23 21:37:23.000 204 33824.39 247.45 17132.98 88888.00 2019-07-23 21:37:24.000 204 33824.39 247.42 17132.97 88888.00 2019-07-23 21:37:25.000 204 33824.40 247.41 17133.00 37916.05 2019-07-23 21:37:26.000 204 33824.42 247.44 17133.02 88888.00 2019-07-23 21:37:27.000 204 33824.43 247.42 17133.02 88888.00 2019-07-23 21:37:28.000 204 33824.38 247.41 17132.99 88888.00 2019-07-23 21:37:29.000 204 33824.40 247.41 17133.02 88888.00 2019-07-23 21:37:30.000 204 33824.36 247.43 17133.02 37916.12 2019-07-23 21:37:31.000 204 33824.34 247.50 17133.03 88888.00 2019-07-23 21:37:32.000 204 33824.36 247.50 17133.05 88888.00 2019-07-23 21:37:33.000 204 33824.38 247.50 17133.04 88888.00 2019-07-23 21:37:34.000 204 33824.34 247.51 17133.01 88888.00 2019-07-23 21:37:35.000 204 33824.32 247.50 17133.02 37916.04 2019-07-23 21:37:36.000 204 33824.29 247.48 17133.03 88888.00 2019-07-23 21:37:37.000 204 33824.22 247.45 17133.00 88888.00 2019-07-23 21:37:38.000 204 33824.17 247.48 17133.02 88888.00 2019-07-23 21:37:39.000 204 33824.13 247.46 17133.00 88888.00 2019-07-23 21:37:40.000 204 33824.11 247.43 17133.02 37916.01 2019-07-23 21:37:41.000 204 33824.07 247.40 17133.03 88888.00 2019-07-23 21:37:42.000 204 33824.03 247.40 17133.06 88888.00 2019-07-23 21:37:43.000 204 33823.97 247.40 17133.05 88888.00 2019-07-23 21:37:44.000 204 33823.91 247.40 17133.07 88888.00 2019-07-23 21:37:45.000 204 33823.84 247.38 17133.04 37915.76 2019-07-23 21:37:46.000 204 33823.77 247.37 17133.03 88888.00 2019-07-23 21:37:47.000 204 33823.80 247.37 17133.08 88888.00 2019-07-23 21:37:48.000 204 33823.75 247.31 17133.09 88888.00 2019-07-23 21:37:49.000 204 33823.68 247.33 17133.10 88888.00 2019-07-23 21:37:50.000 204 33823.62 247.34 17133.13 37915.65 2019-07-23 21:37:51.000 204 33823.60 247.35 17133.16 88888.00 2019-07-23 21:37:52.000 204 33823.56 247.34 17133.16 88888.00 2019-07-23 21:37:53.000 204 33823.53 247.33 17133.14 88888.00 2019-07-23 21:37:54.000 204 33823.50 247.29 17133.09 88888.00 2019-07-23 21:37:55.000 204 33823.46 247.28 17133.11 37915.39 2019-07-23 21:37:56.000 204 33823.45 247.29 17133.09 88888.00 2019-07-23 21:37:57.000 204 33823.46 247.29 17133.12 88888.00 2019-07-23 21:37:58.000 204 33823.43 247.28 17133.11 88888.00 2019-07-23 21:37:59.000 204 33823.44 247.30 17133.10 88888.00 2019-07-23 21:38:00.000 204 33823.39 247.24 17133.15 37915.19 2019-07-23 21:38:01.000 204 33823.44 247.25 17133.13 88888.00 2019-07-23 21:38:02.000 204 33823.43 247.27 17133.12 88888.00 2019-07-23 21:38:03.000 204 33823.45 247.25 17133.15 88888.00 2019-07-23 21:38:04.000 204 33823.44 247.22 17133.20 88888.00 2019-07-23 21:38:05.000 204 33823.45 247.22 17133.18 37915.23 2019-07-23 21:38:06.000 204 33823.45 247.21 17133.16 88888.00 2019-07-23 21:38:07.000 204 33823.42 247.22 17133.20 88888.00 2019-07-23 21:38:08.000 204 33823.41 247.19 17133.21 88888.00 2019-07-23 21:38:09.000 204 33823.40 247.17 17133.19 88888.00 2019-07-23 21:38:10.000 204 33823.42 247.17 17133.18 37915.28 2019-07-23 21:38:11.000 204 33823.44 247.18 17133.17 88888.00 2019-07-23 21:38:12.000 204 33823.41 247.20 17133.14 88888.00 2019-07-23 21:38:13.000 204 33823.42 247.21 17133.10 88888.00 2019-07-23 21:38:14.000 204 33823.43 247.26 17133.10 88888.00 2019-07-23 21:38:15.000 204 33823.47 247.26 17133.15 37915.29 2019-07-23 21:38:16.000 204 33823.50 247.24 17133.17 88888.00 2019-07-23 21:38:17.000 204 33823.52 247.25 17133.15 88888.00 2019-07-23 21:38:18.000 204 33823.48 247.25 17133.16 88888.00 2019-07-23 21:38:19.000 204 33823.50 247.24 17133.14 88888.00 2019-07-23 21:38:20.000 204 33823.54 247.25 17133.15 37915.32 2019-07-23 21:38:21.000 204 33823.58 247.27 17133.17 88888.00 2019-07-23 21:38:22.000 204 33823.64 247.27 17133.20 88888.00 2019-07-23 21:38:23.000 204 33823.67 247.28 17133.18 88888.00 2019-07-23 21:38:24.000 204 33823.70 247.24 17133.17 88888.00 2019-07-23 21:38:25.000 204 33823.72 247.24 17133.17 37915.34 2019-07-23 21:38:26.000 204 33823.68 247.24 17133.15 88888.00 2019-07-23 21:38:27.000 204 33823.71 247.20 17133.12 88888.00 2019-07-23 21:38:28.000 204 33823.72 247.22 17133.14 88888.00 2019-07-23 21:38:29.000 204 33823.75 247.26 17133.18 88888.00 2019-07-23 21:38:30.000 204 33823.83 247.30 17133.20 37915.52 2019-07-23 21:38:31.000 204 33823.85 247.29 17133.15 88888.00 2019-07-23 21:38:32.000 204 33823.86 247.26 17133.13 88888.00 2019-07-23 21:38:33.000 204 33823.88 247.22 17133.10 88888.00 2019-07-23 21:38:34.000 204 33823.93 247.22 17133.15 88888.00 2019-07-23 21:38:35.000 204 33823.95 247.20 17133.13 37915.55 2019-07-23 21:38:36.000 204 33823.96 247.23 17133.09 88888.00 2019-07-23 21:38:37.000 204 33823.99 247.27 17133.07 88888.00 2019-07-23 21:38:38.000 204 33824.05 247.26 17133.06 88888.00 2019-07-23 21:38:39.000 204 33824.11 247.25 17133.09 88888.00 2019-07-23 21:38:40.000 204 33824.14 247.20 17133.08 37915.87 2019-07-23 21:38:41.000 204 33824.21 247.22 17133.09 88888.00 2019-07-23 21:38:42.000 204 33824.24 247.23 17133.09 88888.00 2019-07-23 21:38:43.000 204 33824.25 247.27 17133.10 88888.00 2019-07-23 21:38:44.000 204 33824.24 247.30 17133.12 88888.00 2019-07-23 21:38:45.000 204 33824.27 247.27 17133.14 37916.03 2019-07-23 21:38:46.000 204 33824.29 247.28 17133.15 88888.00 2019-07-23 21:38:47.000 204 33824.29 247.20 17133.12 88888.00 2019-07-23 21:38:48.000 204 33824.29 247.19 17133.09 88888.00 2019-07-23 21:38:49.000 204 33824.29 247.23 17133.08 88888.00 2019-07-23 21:38:50.000 204 33824.29 247.26 17133.12 37916.04 2019-07-23 21:38:51.000 204 33824.31 247.21 17133.10 88888.00 2019-07-23 21:38:52.000 204 33824.33 247.22 17133.09 88888.00 2019-07-23 21:38:53.000 204 33824.36 247.20 17133.10 88888.00 2019-07-23 21:38:54.000 204 33824.35 247.17 17133.09 88888.00 2019-07-23 21:38:55.000 204 33824.37 247.19 17133.10 37916.10 2019-07-23 21:38:56.000 204 33824.34 247.18 17133.07 88888.00 2019-07-23 21:38:57.000 204 33824.33 247.18 17133.06 88888.00 2019-07-23 21:38:58.000 204 33824.31 247.18 17133.04 88888.00 2019-07-23 21:38:59.000 204 33824.31 247.22 17133.07 88888.00 2019-07-23 21:39:00.000 204 33824.26 247.20 17133.09 37916.07 2019-07-23 21:39:01.000 204 33824.27 247.20 17133.07 88888.00 2019-07-23 21:39:02.000 204 33824.26 247.18 17133.07 88888.00 2019-07-23 21:39:03.000 204 33824.26 247.20 17133.10 88888.00 2019-07-23 21:39:04.000 204 33824.23 247.19 17133.07 88888.00 2019-07-23 21:39:05.000 204 33824.23 247.19 17133.10 37916.00 2019-07-23 21:39:06.000 204 33824.26 247.17 17133.15 88888.00 2019-07-23 21:39:07.000 204 33824.29 247.15 17133.14 88888.00 2019-07-23 21:39:08.000 204 33824.24 247.13 17133.10 88888.00 2019-07-23 21:39:09.000 204 33824.23 247.17 17133.10 88888.00 2019-07-23 21:39:10.000 204 33824.21 247.19 17133.11 37916.08 2019-07-23 21:39:11.000 204 33824.20 247.19 17133.12 88888.00 2019-07-23 21:39:12.000 204 33824.20 247.16 17133.10 88888.00 2019-07-23 21:39:13.000 204 33824.26 247.15 17133.09 88888.00 2019-07-23 21:39:14.000 204 33824.20 247.17 17133.10 88888.00 2019-07-23 21:39:15.000 204 33824.20 247.19 17133.06 37916.05 2019-07-23 21:39:16.000 204 33824.22 247.18 17133.05 88888.00 2019-07-23 21:39:17.000 204 33824.23 247.19 17133.08 88888.00 2019-07-23 21:39:18.000 204 33824.25 247.24 17133.08 88888.00 2019-07-23 21:39:19.000 204 33824.24 247.24 17133.10 88888.00 2019-07-23 21:39:20.000 204 33824.22 247.20 17133.11 37915.99 2019-07-23 21:39:21.000 204 33824.21 247.22 17133.09 88888.00 2019-07-23 21:39:22.000 204 33824.22 247.20 17133.10 88888.00 2019-07-23 21:39:23.000 204 33824.22 247.18 17133.09 88888.00 2019-07-23 21:39:24.000 204 33824.25 247.19 17133.12 88888.00 2019-07-23 21:39:25.000 204 33824.24 247.18 17133.16 37916.07 2019-07-23 21:39:26.000 204 33824.24 247.18 17133.14 88888.00 2019-07-23 21:39:27.000 204 33824.21 247.22 17133.14 88888.00 2019-07-23 21:39:28.000 204 33824.19 247.25 17133.15 88888.00 2019-07-23 21:39:29.000 204 33824.20 247.24 17133.15 88888.00 2019-07-23 21:39:30.000 204 33824.25 247.24 17133.14 37915.96 2019-07-23 21:39:31.000 204 33824.21 247.27 17133.15 88888.00 2019-07-23 21:39:32.000 204 33824.19 247.26 17133.13 88888.00 2019-07-23 21:39:33.000 204 33824.19 247.27 17133.14 88888.00 2019-07-23 21:39:34.000 204 33824.18 247.26 17133.14 88888.00 2019-07-23 21:39:35.000 204 33824.17 247.27 17133.17 37916.02 2019-07-23 21:39:36.000 204 33824.17 247.26 17133.16 88888.00 2019-07-23 21:39:37.000 204 33824.13 247.27 17133.14 88888.00 2019-07-23 21:39:38.000 204 33824.09 247.26 17133.10 88888.00 2019-07-23 21:39:39.000 204 33824.08 247.27 17133.14 88888.00 2019-07-23 21:39:40.000 204 33824.07 247.30 17133.12 37915.97 2019-07-23 21:39:41.000 204 33824.05 247.30 17133.16 88888.00 2019-07-23 21:39:42.000 204 33824.02 247.26 17133.17 88888.00 2019-07-23 21:39:43.000 204 33824.01 247.27 17133.17 88888.00 2019-07-23 21:39:44.000 204 33823.97 247.29 17133.15 88888.00 2019-07-23 21:39:45.000 204 33823.94 247.30 17133.12 37915.79 2019-07-23 21:39:46.000 204 33823.91 247.28 17133.12 88888.00 2019-07-23 21:39:47.000 204 33823.90 247.33 17133.13 88888.00 2019-07-23 21:39:48.000 204 33823.86 247.32 17133.18 88888.00 2019-07-23 21:39:49.000 204 33823.83 247.33 17133.18 88888.00 2019-07-23 21:39:50.000 204 33823.75 247.34 17133.15 37915.75 2019-07-23 21:39:51.000 204 33823.71 247.35 17133.14 88888.00 2019-07-23 21:39:52.000 204 33823.71 247.33 17133.13 88888.00 2019-07-23 21:39:53.000 204 33823.71 247.29 17133.15 88888.00 2019-07-23 21:39:54.000 204 33823.68 247.34 17133.15 88888.00 2019-07-23 21:39:55.000 204 33823.65 247.35 17133.14 37915.63 2019-07-23 21:39:56.000 204 33823.64 247.31 17133.17 88888.00 2019-07-23 21:39:57.000 204 33823.61 247.30 17133.18 88888.00 2019-07-23 21:39:58.000 204 33823.57 247.31 17133.19 88888.00 2019-07-23 21:39:59.000 204 33823.51 247.31 17133.21 88888.00 2019-07-23 21:40:00.000 204 33823.50 247.33 17133.21 37915.49 2019-07-23 21:40:01.000 204 33823.48 247.38 17133.20 88888.00 2019-07-23 21:40:02.000 204 33823.49 247.35 17133.15 88888.00 2019-07-23 21:40:03.000 204 33823.47 247.37 17133.16 88888.00 2019-07-23 21:40:04.000 204 33823.43 247.38 17133.16 88888.00 2019-07-23 21:40:05.000 204 33823.44 247.36 17133.12 37915.44 2019-07-23 21:40:06.000 204 33823.42 247.34 17133.12 88888.00 2019-07-23 21:40:07.000 204 33823.40 247.35 17133.14 88888.00 2019-07-23 21:40:08.000 204 33823.41 247.35 17133.12 88888.00 2019-07-23 21:40:09.000 204 33823.40 247.33 17133.17 88888.00 2019-07-23 21:40:10.000 204 33823.37 247.32 17133.18 37915.39 2019-07-23 21:40:11.000 204 33823.39 247.35 17133.15 88888.00 2019-07-23 21:40:12.000 204 33823.37 247.37 17133.18 88888.00 2019-07-23 21:40:13.000 204 33823.34 247.34 17133.15 88888.00 2019-07-23 21:40:14.000 204 33823.30 247.32 17133.13 88888.00 2019-07-23 21:40:15.000 204 33823.33 247.38 17133.17 37915.29 2019-07-23 21:40:16.000 204 33823.33 247.39 17133.19 88888.00 2019-07-23 21:40:17.000 204 33823.38 247.41 17133.17 88888.00 2019-07-23 21:40:18.000 204 33823.40 247.39 17133.17 88888.00 2019-07-23 21:40:19.000 204 33823.40 247.38 17133.19 88888.00 2019-07-23 21:40:20.000 204 33823.36 247.39 17133.15 37915.30 2019-07-23 21:40:21.000 204 33823.37 247.40 17133.13 88888.00 2019-07-23 21:40:22.000 204 33823.39 247.41 17133.13 88888.00 2019-07-23 21:40:23.000 204 33823.40 247.40 17133.17 88888.00 2019-07-23 21:40:24.000 204 33823.43 247.42 17133.17 88888.00 2019-07-23 21:40:25.000 204 33823.44 247.39 17133.18 37915.37 2019-07-23 21:40:26.000 204 33823.46 247.34 17133.22 88888.00 2019-07-23 21:40:27.000 204 33823.46 247.34 17133.22 88888.00 2019-07-23 21:40:28.000 204 33823.48 247.32 17133.21 88888.00 2019-07-23 21:40:29.000 204 33823.46 247.28 17133.20 88888.00 2019-07-23 21:40:30.000 204 33823.45 247.27 17133.23 37915.32 2019-07-23 21:40:31.000 204 33823.44 247.29 17133.25 88888.00 2019-07-23 21:40:32.000 204 33823.44 247.30 17133.23 88888.00 2019-07-23 21:40:33.000 204 33823.48 247.27 17133.22 88888.00 2019-07-23 21:40:34.000 204 33823.52 247.22 17133.22 88888.00 2019-07-23 21:40:35.000 204 33823.54 247.26 17133.23 37915.42 2019-07-23 21:40:36.000 204 33823.53 247.26 17133.21 88888.00 2019-07-23 21:40:37.000 204 33823.58 247.22 17133.19 88888.00 2019-07-23 21:40:38.000 204 33823.60 247.20 17133.19 88888.00 2019-07-23 21:40:39.000 204 33823.58 247.22 17133.23 88888.00 2019-07-23 21:40:40.000 204 33823.62 247.21 17133.23 37915.49 2019-07-23 21:40:41.000 204 33823.63 247.16 17133.19 88888.00 2019-07-23 21:40:42.000 204 33823.65 247.12 17133.18 88888.00 2019-07-23 21:40:43.000 204 33823.68 247.16 17133.20 88888.00 2019-07-23 21:40:44.000 204 33823.66 247.18 17133.21 88888.00 2019-07-23 21:40:45.000 204 33823.61 247.16 17133.17 37915.55 2019-07-23 21:40:46.000 204 33823.64 247.19 17133.18 88888.00 2019-07-23 21:40:47.000 204 33823.71 247.17 17133.19 88888.00 2019-07-23 21:40:48.000 204 33823.76 247.19 17133.19 88888.00 2019-07-23 21:40:49.000 204 33823.75 247.17 17133.18 88888.00 2019-07-23 21:40:50.000 204 33823.75 247.16 17133.19 37915.66 2019-07-23 21:40:51.000 204 33823.78 247.15 17133.22 88888.00 2019-07-23 21:40:52.000 204 33823.76 247.19 17133.24 88888.00 2019-07-23 21:40:53.000 204 33823.72 247.19 17133.21 88888.00 2019-07-23 21:40:54.000 204 33823.72 247.19 17133.20 88888.00 2019-07-23 21:40:55.000 204 33823.70 247.22 17133.22 37915.59 2019-07-23 21:40:56.000 204 33823.72 247.22 17133.18 88888.00 2019-07-23 21:40:57.000 204 33823.72 247.24 17133.18 88888.00 2019-07-23 21:40:58.000 204 33823.74 247.28 17133.21 88888.00 2019-07-23 21:40:59.000 204 33823.75 247.29 17133.18 88888.00 2019-07-23 21:41:00.000 204 33823.77 247.26 17133.22 37915.68 2019-07-23 21:41:01.000 204 33823.75 247.28 17133.22 88888.00 2019-07-23 21:41:02.000 204 33823.73 247.30 17133.20 88888.00 2019-07-23 21:41:03.000 204 33823.76 247.33 17133.22 88888.00 2019-07-23 21:41:04.000 204 33823.79 247.30 17133.21 88888.00 2019-07-23 21:41:05.000 204 33823.78 247.33 17133.23 37915.60 2019-07-23 21:41:06.000 204 33823.74 247.34 17133.20 88888.00 2019-07-23 21:41:07.000 204 33823.74 247.32 17133.19 88888.00 2019-07-23 21:41:08.000 204 33823.77 247.30 17133.22 88888.00 2019-07-23 21:41:09.000 204 33823.76 247.27 17133.21 88888.00 2019-07-23 21:41:10.000 204 33823.77 247.30 17133.23 37915.60 2019-07-23 21:41:11.000 204 33823.78 247.30 17133.24 88888.00 2019-07-23 21:41:12.000 204 33823.78 247.29 17133.25 88888.00 2019-07-23 21:41:13.000 204 33823.72 247.36 17133.25 88888.00 2019-07-23 21:41:14.000 204 33823.66 247.33 17133.25 88888.00 2019-07-23 21:41:15.000 204 33823.64 247.32 17133.21 37915.63 2019-07-23 21:41:16.000 204 33823.63 247.37 17133.22 88888.00 2019-07-23 21:41:17.000 204 33823.63 247.42 17133.23 88888.00 2019-07-23 21:41:18.000 204 33823.61 247.46 17133.21 88888.00 2019-07-23 21:41:19.000 204 33823.61 247.47 17133.22 88888.00 2019-07-23 21:41:20.000 204 33823.59 247.45 17133.21 37915.64 2019-07-23 21:41:21.000 204 33823.59 247.47 17133.25 88888.00 2019-07-23 21:41:22.000 204 33823.55 247.49 17133.25 88888.00 2019-07-23 21:41:23.000 204 33823.53 247.52 17133.26 88888.00 2019-07-23 21:41:24.000 204 33823.54 247.50 17133.27 88888.00 2019-07-23 21:41:25.000 204 33823.54 247.50 17133.27 37915.51 2019-07-23 21:41:26.000 204 33823.51 247.50 17133.25 88888.00 2019-07-23 21:41:27.000 204 33823.52 247.50 17133.28 88888.00 2019-07-23 21:41:28.000 204 33823.52 247.51 17133.28 88888.00 2019-07-23 21:41:29.000 204 33823.53 247.54 17133.23 88888.00 2019-07-23 21:41:30.000 204 33823.53 247.54 17133.22 37915.52 2019-07-23 21:41:31.000 204 33823.52 247.56 17133.21 88888.00 2019-07-23 21:41:32.000 204 33823.52 247.58 17133.22 88888.00 2019-07-23 21:41:33.000 204 33823.53 247.55 17133.21 88888.00 2019-07-23 21:41:34.000 204 33823.43 247.53 17133.24 88888.00 2019-07-23 21:41:35.000 204 33823.42 247.52 17133.25 37915.41 2019-07-23 21:41:36.000 204 33823.47 247.53 17133.23 88888.00 2019-07-23 21:41:37.000 204 33823.47 247.55 17133.27 88888.00 2019-07-23 21:41:38.000 204 33823.45 247.56 17133.28 88888.00 2019-07-23 21:41:39.000 204 33823.45 247.58 17133.25 88888.00 2019-07-23 21:41:40.000 204 33823.43 247.63 17133.27 37915.35 2019-07-23 21:41:41.000 204 33823.45 247.67 17133.31 88888.00 2019-07-23 21:41:42.000 204 33823.46 247.66 17133.30 88888.00 2019-07-23 21:41:43.000 204 33823.44 247.66 17133.30 88888.00 2019-07-23 21:41:44.000 204 33823.47 247.69 17133.28 88888.00 2019-07-23 21:41:45.000 204 33823.45 247.69 17133.22 37915.39 2019-07-23 21:41:46.000 204 33823.49 247.67 17133.25 88888.00 2019-07-23 21:41:47.000 204 33823.43 247.68 17133.25 88888.00 2019-07-23 21:41:48.000 204 33823.40 247.68 17133.25 88888.00 2019-07-23 21:41:49.000 204 33823.41 247.67 17133.23 88888.00 2019-07-23 21:41:50.000 204 33823.41 247.70 17133.19 37915.39 2019-07-23 21:41:51.000 204 33823.40 247.74 17133.20 88888.00 2019-07-23 21:41:52.000 204 33823.44 247.67 17133.16 88888.00 2019-07-23 21:41:53.000 204 33823.43 247.68 17133.18 88888.00 2019-07-23 21:41:54.000 204 33823.46 247.74 17133.20 88888.00 2019-07-23 21:41:55.000 204 33823.47 247.73 17133.16 37915.42 2019-07-23 21:41:56.000 204 33823.48 247.72 17133.19 88888.00 2019-07-23 21:41:57.000 204 33823.51 247.72 17133.21 88888.00 2019-07-23 21:41:58.000 204 33823.55 247.74 17133.21 88888.00 2019-07-23 21:41:59.000 204 33823.57 247.74 17133.20 88888.00 2019-07-23 21:42:00.000 204 33823.60 247.77 17133.19 37915.51 2019-07-23 21:42:01.000 204 33823.61 247.81 17133.22 88888.00 2019-07-23 21:42:02.000 204 33823.58 247.80 17133.25 88888.00 2019-07-23 21:42:03.000 204 33823.59 247.78 17133.24 88888.00 2019-07-23 21:42:04.000 204 33823.60 247.75 17133.23 88888.00 2019-07-23 21:42:05.000 204 33823.66 247.74 17133.28 37915.43 2019-07-23 21:42:06.000 204 33823.65 247.74 17133.28 88888.00 2019-07-23 21:42:07.000 204 33823.67 247.72 17133.27 88888.00 2019-07-23 21:42:08.000 204 33823.70 247.73 17133.28 88888.00 2019-07-23 21:42:09.000 204 33823.67 247.74 17133.24 88888.00 2019-07-23 21:42:10.000 204 33823.70 247.70 17133.25 37915.58 2019-07-23 21:42:11.000 204 33823.73 247.70 17133.29 88888.00 2019-07-23 21:42:12.000 204 33823.72 247.74 17133.26 88888.00 2019-07-23 21:42:13.000 204 33823.70 247.73 17133.32 88888.00 2019-07-23 21:42:14.000 204 33823.71 247.71 17133.27 88888.00 2019-07-23 21:42:15.000 204 33823.63 247.71 17133.24 37915.54 2019-07-23 21:42:16.000 204 33823.58 247.69 17133.23 88888.00 2019-07-23 21:42:17.000 204 33823.57 247.67 17133.25 88888.00 2019-07-23 21:42:18.000 204 33823.56 247.73 17133.29 88888.00 2019-07-23 21:42:19.000 204 33823.50 247.69 17133.24 88888.00 2019-07-23 21:42:20.000 204 33823.45 247.66 17133.29 37915.38 2019-07-23 21:42:21.000 204 33823.39 247.63 17133.31 88888.00 2019-07-23 21:42:22.000 204 33823.34 247.62 17133.29 88888.00 2019-07-23 21:42:23.000 204 33823.30 247.63 17133.27 88888.00 2019-07-23 21:42:24.000 204 33823.27 247.64 17133.30 88888.00 2019-07-23 21:42:25.000 204 33823.17 247.64 17133.31 37915.23 2019-07-23 21:42:26.000 204 33823.11 247.63 17133.33 88888.00 2019-07-23 21:42:27.000 204 33823.05 247.62 17133.29 88888.00 2019-07-23 21:42:28.000 204 33823.00 247.62 17133.33 88888.00 2019-07-23 21:42:29.000 204 33822.96 247.65 17133.32 88888.00 2019-07-23 21:42:30.000 204 33822.95 247.63 17133.32 37915.07 2019-07-23 21:42:31.000 204 33822.88 247.64 17133.37 88888.00 2019-07-23 21:42:32.000 204 33822.81 247.67 17133.35 88888.00 2019-07-23 21:42:33.000 204 33822.80 247.65 17133.33 88888.00 2019-07-23 21:42:34.000 204 33822.76 247.67 17133.36 88888.00 2019-07-23 21:42:35.000 204 33822.73 247.66 17133.41 37914.85 2019-07-23 21:42:36.000 204 33822.69 247.62 17133.37 88888.00 2019-07-23 21:42:37.000 204 33822.65 247.64 17133.40 88888.00 2019-07-23 21:42:38.000 204 33822.64 247.62 17133.39 88888.00 2019-07-23 21:42:39.000 204 33822.57 247.63 17133.39 88888.00 2019-07-23 21:42:40.000 204 33822.57 247.61 17133.40 37914.68 2019-07-23 21:42:41.000 204 33822.56 247.63 17133.40 88888.00 2019-07-23 21:42:42.000 204 33822.56 247.64 17133.38 88888.00 2019-07-23 21:42:43.000 204 33822.58 247.62 17133.36 88888.00 2019-07-23 21:42:44.000 204 33822.56 247.60 17133.30 88888.00 2019-07-23 21:42:45.000 204 33822.54 247.64 17133.32 37914.53 2019-07-23 21:42:46.000 204 33822.49 247.64 17133.34 88888.00 2019-07-23 21:42:47.000 204 33822.52 247.67 17133.34 88888.00 2019-07-23 21:42:48.000 204 33822.48 247.67 17133.36 88888.00 2019-07-23 21:42:49.000 204 33822.44 247.63 17133.36 88888.00 2019-07-23 21:42:50.000 204 33822.47 247.61 17133.34 37914.50 2019-07-23 21:42:51.000 204 33822.49 247.61 17133.28 88888.00 2019-07-23 21:42:52.000 204 33822.51 247.58 17133.31 88888.00 2019-07-23 21:42:53.000 204 33822.50 247.59 17133.32 88888.00 2019-07-23 21:42:54.000 204 33822.49 247.58 17133.33 88888.00 2019-07-23 21:42:55.000 204 33822.49 247.55 17133.32 37914.61 2019-07-23 21:42:56.000 204 33822.50 247.55 17133.32 88888.00 2019-07-23 21:42:57.000 204 33822.54 247.59 17133.35 88888.00 2019-07-23 21:42:58.000 204 33822.56 247.61 17133.34 88888.00 2019-07-23 21:42:59.000 204 33822.62 247.64 17133.35 88888.00 2019-07-23 21:43:00.000 204 33822.57 247.65 17133.39 37914.59 2019-07-23 21:43:01.000 204 33822.57 247.67 17133.38 88888.00 2019-07-23 21:43:02.000 204 33822.60 247.66 17133.38 88888.00 2019-07-23 21:43:03.000 204 33822.63 247.63 17133.35 88888.00 2019-07-23 21:43:04.000 204 33822.66 247.63 17133.41 88888.00 2019-07-23 21:43:05.000 204 33822.68 247.62 17133.43 37914.74 2019-07-23 21:43:06.000 204 33822.71 247.65 17133.41 88888.00 2019-07-23 21:43:07.000 204 33822.72 247.68 17133.38 88888.00 2019-07-23 21:43:08.000 204 33822.77 247.68 17133.39 88888.00 2019-07-23 21:43:09.000 204 33822.76 247.65 17133.39 88888.00 2019-07-23 21:43:10.000 204 33822.76 247.62 17133.39 37914.82 2019-07-23 21:43:11.000 204 33822.82 247.64 17133.39 88888.00 2019-07-23 21:43:12.000 204 33822.84 247.64 17133.39 88888.00 2019-07-23 21:43:13.000 204 33822.84 247.65 17133.39 88888.00 2019-07-23 21:43:14.000 204 33822.86 247.65 17133.44 88888.00 2019-07-23 21:43:15.000 204 33822.88 247.65 17133.46 37914.77 2019-07-23 21:43:16.000 204 33822.85 247.63 17133.43 88888.00 2019-07-23 21:43:17.000 204 33822.85 247.65 17133.42 88888.00 2019-07-23 21:43:18.000 204 33822.87 247.64 17133.42 88888.00 2019-07-23 21:43:19.000 204 33822.89 247.64 17133.43 88888.00 2019-07-23 21:43:20.000 204 33822.89 247.63 17133.40 37914.93 2019-07-23 21:43:21.000 204 33822.95 247.64 17133.37 88888.00 2019-07-23 21:43:22.000 204 33823.04 247.68 17133.35 88888.00 2019-07-23 21:43:23.000 204 33823.06 247.69 17133.36 88888.00 2019-07-23 21:43:24.000 204 33823.07 247.69 17133.36 88888.00 2019-07-23 21:43:25.000 204 33823.10 247.72 17133.33 37915.04 2019-07-23 21:43:26.000 204 33823.11 247.71 17133.33 88888.00 2019-07-23 21:43:27.000 204 33823.09 247.68 17133.35 88888.00 2019-07-23 21:43:28.000 204 33823.10 247.62 17133.34 88888.00 2019-07-23 21:43:29.000 204 33823.14 247.62 17133.29 88888.00 2019-07-23 21:43:30.000 204 33823.15 247.64 17133.26 37915.14 2019-07-23 21:43:31.000 204 33823.16 247.62 17133.29 88888.00 2019-07-23 21:43:32.000 204 33823.20 247.64 17133.33 88888.00 2019-07-23 21:43:33.000 204 33823.22 247.59 17133.30 88888.00 2019-07-23 21:43:34.000 204 33823.23 247.61 17133.30 88888.00 2019-07-23 21:43:35.000 204 33823.22 247.63 17133.29 37915.17 2019-07-23 21:43:36.000 204 33823.26 247.63 17133.30 88888.00 2019-07-23 21:43:37.000 204 33823.31 247.62 17133.34 88888.00 2019-07-23 21:43:38.000 204 33823.33 247.63 17133.31 88888.00 2019-07-23 21:43:39.000 204 33823.39 247.64 17133.32 88888.00 2019-07-23 21:43:40.000 204 33823.40 247.63 17133.32 37915.34 2019-07-23 21:43:41.000 204 33823.46 247.63 17133.31 88888.00 2019-07-23 21:43:42.000 204 33823.51 247.68 17133.31 88888.00 2019-07-23 21:43:43.000 204 33823.48 247.71 17133.27 88888.00 2019-07-23 21:43:44.000 204 33823.49 247.69 17133.32 88888.00 2019-07-23 21:43:45.000 204 33823.56 247.68 17133.32 37915.41 2019-07-23 21:43:46.000 204 33823.56 247.69 17133.30 88888.00 2019-07-23 21:43:47.000 204 33823.57 247.71 17133.30 88888.00 2019-07-23 21:43:48.000 204 33823.60 247.68 17133.27 88888.00 2019-07-23 21:43:49.000 204 33823.60 247.72 17133.30 88888.00 2019-07-23 21:43:50.000 204 33823.64 247.75 17133.32 37915.59 2019-07-23 21:43:51.000 204 33823.66 247.74 17133.31 88888.00 2019-07-23 21:43:52.000 204 33823.65 247.77 17133.32 88888.00 2019-07-23 21:43:53.000 204 33823.70 247.83 17133.29 88888.00 2019-07-23 21:43:54.000 204 33823.72 247.82 17133.28 88888.00 2019-07-23 21:43:55.000 204 33823.70 247.84 17133.29 37915.67 2019-07-23 21:43:56.000 204 33823.74 247.85 17133.30 88888.00 2019-07-23 21:43:57.000 204 33823.78 247.87 17133.26 88888.00 2019-07-23 21:43:58.000 204 33823.75 247.89 17133.27 88888.00 2019-07-23 21:43:59.000 204 33823.75 247.88 17133.27 88888.00 2019-07-23 21:44:00.000 204 33823.74 247.91 17133.31 37915.66 2019-07-23 21:44:01.000 204 33823.76 247.96 17133.26 88888.00 2019-07-23 21:44:02.000 204 33823.75 247.96 17133.23 88888.00 2019-07-23 21:44:03.000 204 33823.73 247.94 17133.22 88888.00 2019-07-23 21:44:04.000 204 33823.77 247.95 17133.23 88888.00 2019-07-23 21:44:05.000 204 33823.79 247.95 17133.26 37915.78 2019-07-23 21:44:06.000 204 33823.77 247.96 17133.25 88888.00 2019-07-23 21:44:07.000 204 33823.77 247.92 17133.23 88888.00 2019-07-23 21:44:08.000 204 33823.77 247.95 17133.21 88888.00 2019-07-23 21:44:09.000 204 33823.73 247.97 17133.21 88888.00 2019-07-23 21:44:10.000 204 33823.68 247.97 17133.24 37915.71 2019-07-23 21:44:11.000 204 33823.64 247.96 17133.24 88888.00 2019-07-23 21:44:12.000 204 33823.65 247.97 17133.26 88888.00 2019-07-23 21:44:13.000 204 33823.64 247.95 17133.22 88888.00 2019-07-23 21:44:14.000 204 33823.60 247.95 17133.22 88888.00 2019-07-23 21:44:15.000 204 33823.62 247.97 17133.24 37915.65 2019-07-23 21:44:16.000 204 33823.59 247.99 17133.29 88888.00 2019-07-23 21:44:17.000 204 33823.56 247.99 17133.29 88888.00 2019-07-23 21:44:18.000 204 33823.50 248.01 17133.26 88888.00 2019-07-23 21:44:19.000 204 33823.49 248.00 17133.30 88888.00 2019-07-23 21:44:20.000 204 33823.45 247.97 17133.30 37915.56 2019-07-23 21:44:21.000 204 33823.39 247.99 17133.27 88888.00 2019-07-23 21:44:22.000 204 33823.34 248.00 17133.27 88888.00 2019-07-23 21:44:23.000 204 33823.32 248.01 17133.31 88888.00 2019-07-23 21:44:24.000 204 33823.30 248.01 17133.32 88888.00 2019-07-23 21:44:25.000 204 33823.25 248.04 17133.34 37915.40 2019-07-23 21:44:26.000 204 33823.20 248.07 17133.34 88888.00 2019-07-23 21:44:27.000 204 33823.18 248.05 17133.35 88888.00 2019-07-23 21:44:28.000 204 33823.10 248.03 17133.33 88888.00 2019-07-23 21:44:29.000 204 33823.05 248.03 17133.31 88888.00 2019-07-23 21:44:30.000 204 33823.05 248.05 17133.34 37915.16 2019-07-23 21:44:31.000 204 33823.00 248.02 17133.37 88888.00 2019-07-23 21:44:32.000 204 33822.98 248.01 17133.40 88888.00 2019-07-23 21:44:33.000 204 33822.97 248.03 17133.40 88888.00 2019-07-23 21:44:34.000 204 33822.93 248.06 17133.35 88888.00 2019-07-23 21:44:35.000 204 33822.88 248.04 17133.34 37914.92 2019-07-23 21:44:36.000 204 33822.82 248.07 17133.34 88888.00 2019-07-23 21:44:37.000 204 33822.77 248.09 17133.32 88888.00 2019-07-23 21:44:38.000 204 33822.76 248.08 17133.33 88888.00 2019-07-23 21:44:39.000 204 33822.79 248.04 17133.32 88888.00 2019-07-23 21:44:40.000 204 33822.77 248.01 17133.34 37914.90 2019-07-23 21:44:41.000 204 33822.74 248.03 17133.33 88888.00 2019-07-23 21:44:42.000 204 33822.72 248.05 17133.32 88888.00 2019-07-23 21:44:43.000 204 33822.72 248.06 17133.39 88888.00 2019-07-23 21:44:44.000 204 33822.72 248.09 17133.42 88888.00 2019-07-23 21:44:45.000 204 33822.67 248.07 17133.38 37914.77 2019-07-23 21:44:46.000 204 33822.65 248.06 17133.38 88888.00 2019-07-23 21:44:47.000 204 33822.65 248.04 17133.39 88888.00 2019-07-23 21:44:48.000 204 33822.62 248.07 17133.37 88888.00 2019-07-23 21:44:49.000 204 33822.60 248.09 17133.37 88888.00 2019-07-23 21:44:50.000 204 33822.61 248.07 17133.41 37914.71 2019-07-23 21:44:51.000 204 33822.62 248.09 17133.40 88888.00 2019-07-23 21:44:52.000 204 33822.60 248.07 17133.35 88888.00 2019-07-23 21:44:53.000 204 33822.64 248.08 17133.36 88888.00 2019-07-23 21:44:54.000 204 33822.68 248.09 17133.41 88888.00 2019-07-23 21:44:55.000 204 33822.61 248.07 17133.37 37914.70 2019-07-23 21:44:56.000 204 33822.55 248.04 17133.36 88888.00 2019-07-23 21:44:57.000 204 33822.54 248.02 17133.39 88888.00 2019-07-23 21:44:58.000 204 33822.54 248.06 17133.35 88888.00 2019-07-23 21:44:59.000 204 33822.49 248.06 17133.35 88888.00 2019-07-23 21:45:00.000 204 33822.45 248.06 17133.39 37914.72 2019-07-23 21:45:01.000 204 33822.44 248.07 17133.39 88888.00 2019-07-23 21:45:02.000 204 33822.48 248.06 17133.38 88888.00 2019-07-23 21:45:03.000 204 33822.49 248.01 17133.38 88888.00 2019-07-23 21:45:04.000 204 33822.48 248.00 17133.33 88888.00 2019-07-23 21:45:05.000 204 33822.47 248.01 17133.36 37914.64 2019-07-23 21:45:06.000 204 33822.48 248.04 17133.42 88888.00 2019-07-23 21:45:07.000 204 33822.49 248.04 17133.42 88888.00 2019-07-23 21:45:08.000 204 33822.48 248.06 17133.35 88888.00 2019-07-23 21:45:09.000 204 33822.47 248.02 17133.36 88888.00 2019-07-23 21:45:10.000 204 33822.48 248.02 17133.33 37914.60 2019-07-23 21:45:11.000 204 33822.50 248.00 17133.36 88888.00 2019-07-23 21:45:12.000 204 33822.50 247.98 17133.42 88888.00 2019-07-23 21:45:13.000 204 33822.52 247.98 17133.43 88888.00 2019-07-23 21:45:14.000 204 33822.54 247.98 17133.44 88888.00 2019-07-23 21:45:15.000 204 33822.54 247.95 17133.41 37914.59 2019-07-23 21:45:16.000 204 33822.55 247.95 17133.43 88888.00 2019-07-23 21:45:17.000 204 33822.56 247.97 17133.42 88888.00 2019-07-23 21:45:18.000 204 33822.53 247.97 17133.43 88888.00 2019-07-23 21:45:19.000 204 33822.54 247.96 17133.41 88888.00 2019-07-23 21:45:20.000 204 33822.57 247.97 17133.42 37914.70 2019-07-23 21:45:21.000 204 33822.56 247.95 17133.41 88888.00 2019-07-23 21:45:22.000 204 33822.54 247.94 17133.40 88888.00 2019-07-23 21:45:23.000 204 33822.56 247.96 17133.43 88888.00 2019-07-23 21:45:24.000 204 33822.63 247.97 17133.43 88888.00 2019-07-23 21:45:25.000 204 33822.67 247.96 17133.42 37914.64 2019-07-23 21:45:26.000 204 33822.66 247.97 17133.40 88888.00 2019-07-23 21:45:27.000 204 33822.65 247.91 17133.38 88888.00 2019-07-23 21:45:28.000 204 33822.66 247.90 17133.43 88888.00 2019-07-23 21:45:29.000 204 33822.67 247.91 17133.47 88888.00 2019-07-23 21:45:30.000 204 33822.69 247.92 17133.48 37914.64 2019-07-23 21:45:31.000 204 33822.74 247.91 17133.45 88888.00 2019-07-23 21:45:32.000 204 33822.77 247.91 17133.44 88888.00 2019-07-23 21:45:33.000 204 33822.79 247.94 17133.41 88888.00 2019-07-23 21:45:34.000 204 33822.80 247.95 17133.42 88888.00 2019-07-23 21:45:35.000 204 33822.79 247.94 17133.44 37914.85 2019-07-23 21:45:36.000 204 33822.79 247.93 17133.45 88888.00 2019-07-23 21:45:37.000 204 33822.83 247.90 17133.44 88888.00 2019-07-23 21:45:38.000 204 33822.86 247.90 17133.44 88888.00 2019-07-23 21:45:39.000 204 33822.91 247.90 17133.43 88888.00 2019-07-23 21:45:40.000 204 33822.96 247.88 17133.39 37914.96 2019-07-23 21:45:41.000 204 33822.98 247.89 17133.40 88888.00 2019-07-23 21:45:42.000 204 33823.01 247.89 17133.39 88888.00 2019-07-23 21:45:43.000 204 33823.04 247.89 17133.39 88888.00 2019-07-23 21:45:44.000 204 33823.12 247.94 17133.39 88888.00 2019-07-23 21:45:45.000 204 33823.16 247.94 17133.38 37915.11 2019-07-23 21:45:46.000 204 33823.20 247.91 17133.41 88888.00 2019-07-23 21:45:47.000 204 33823.25 247.89 17133.43 88888.00 2019-07-23 21:45:48.000 204 33823.29 247.87 17133.46 88888.00 2019-07-23 21:45:49.000 204 33823.31 247.87 17133.45 88888.00 2019-07-23 21:45:50.000 204 33823.34 247.89 17133.40 37915.21 2019-07-23 21:45:51.000 204 33823.36 247.85 17133.38 88888.00 2019-07-23 21:45:52.000 204 33823.39 247.86 17133.36 88888.00 2019-07-23 21:45:53.000 204 33823.41 247.90 17133.34 88888.00 2019-07-23 21:45:54.000 204 33823.44 247.91 17133.36 88888.00 2019-07-23 21:45:55.000 204 33823.44 247.92 17133.35 37915.35 2019-07-23 21:45:56.000 204 33823.46 247.88 17133.34 88888.00 2019-07-23 21:45:57.000 204 33823.53 247.93 17133.36 88888.00 2019-07-23 21:45:58.000 204 33823.52 247.91 17133.34 88888.00 2019-07-23 21:45:59.000 204 33823.56 247.89 17133.34 88888.00 2019-07-23 21:46:00.000 204 33823.60 247.90 17133.37 37915.38 2019-07-23 21:46:01.000 204 33823.63 247.93 17133.37 88888.00 2019-07-23 21:46:02.000 204 33823.62 247.94 17133.35 88888.00 2019-07-23 21:46:03.000 204 33823.67 247.95 17133.35 88888.00 2019-07-23 21:46:04.000 204 33823.70 247.96 17133.36 88888.00 2019-07-23 21:46:05.000 204 33823.69 247.99 17133.37 37915.57 2019-07-23 21:46:06.000 204 33823.72 247.99 17133.39 88888.00 2019-07-23 21:46:07.000 204 33823.69 247.96 17133.39 88888.00 2019-07-23 21:46:08.000 204 33823.72 247.94 17133.41 88888.00 2019-07-23 21:46:09.000 204 33823.73 247.91 17133.44 88888.00 2019-07-23 21:46:10.000 204 33823.74 247.90 17133.46 37915.57 2019-07-23 21:46:11.000 204 33823.70 247.91 17133.45 88888.00 2019-07-23 21:46:12.000 204 33823.72 247.93 17133.45 88888.00 2019-07-23 21:46:13.000 204 33823.70 247.92 17133.43 88888.00 2019-07-23 21:46:14.000 204 33823.72 247.93 17133.43 88888.00 2019-07-23 21:46:15.000 204 33823.71 247.98 17133.42 37915.61 2019-07-23 21:46:16.000 204 33823.72 247.97 17133.42 88888.00 2019-07-23 21:46:17.000 204 33823.74 247.90 17133.44 88888.00 2019-07-23 21:46:18.000 204 33823.72 247.89 17133.41 88888.00 2019-07-23 21:46:19.000 204 33823.72 247.91 17133.47 88888.00 2019-07-23 21:46:20.000 204 33823.71 247.91 17133.48 37915.48 2019-07-23 21:46:21.000 204 33823.69 247.90 17133.44 88888.00 2019-07-23 21:46:22.000 204 33823.64 247.89 17133.41 88888.00 2019-07-23 21:46:23.000 204 33823.61 247.94 17133.39 88888.00 2019-07-23 21:46:24.000 204 33823.59 247.95 17133.41 88888.00 2019-07-23 21:46:25.000 204 33823.53 247.95 17133.47 37915.46 2019-07-23 21:46:26.000 204 33823.50 247.98 17133.45 88888.00 2019-07-23 21:46:27.000 204 33823.45 248.00 17133.43 88888.00 2019-07-23 21:46:28.000 204 33823.42 248.03 17133.45 88888.00 2019-07-23 21:46:29.000 204 33823.39 247.99 17133.48 88888.00 2019-07-23 21:46:30.000 204 33823.35 247.99 17133.49 37915.33 2019-07-23 21:46:31.000 204 33823.34 248.02 17133.46 88888.00 2019-07-23 21:46:32.000 204 33823.31 248.03 17133.43 88888.00 2019-07-23 21:46:33.000 204 33823.30 248.03 17133.40 88888.00 2019-07-23 21:46:34.000 204 33823.30 248.05 17133.39 88888.00 2019-07-23 21:46:35.000 204 33823.32 248.05 17133.40 37915.18 2019-07-23 21:46:36.000 204 33823.28 248.05 17133.41 88888.00 2019-07-23 21:46:37.000 204 33823.24 248.05 17133.42 88888.00 2019-07-23 21:46:38.000 204 33823.20 248.08 17133.43 88888.00 2019-07-23 21:46:39.000 204 33823.18 248.08 17133.42 88888.00 2019-07-23 21:46:40.000 204 33823.20 248.08 17133.46 37915.12 2019-07-23 21:46:41.000 204 33823.16 248.09 17133.44 88888.00 2019-07-23 21:46:42.000 204 33823.12 248.11 17133.45 88888.00 2019-07-23 21:46:43.000 204 33823.10 248.15 17133.42 88888.00 2019-07-23 21:46:44.000 204 33823.04 248.15 17133.43 88888.00 2019-07-23 21:46:45.000 204 33823.01 248.13 17133.44 37915.09 2019-07-23 21:46:46.000 204 33822.98 248.16 17133.43 88888.00 2019-07-23 21:46:47.000 204 33822.98 248.13 17133.44 88888.00 2019-07-23 21:46:48.000 204 33822.95 248.14 17133.42 88888.00 2019-07-23 21:46:49.000 204 33822.95 248.12 17133.41 88888.00 2019-07-23 21:46:50.000 204 33822.94 248.16 17133.36 37914.99 2019-07-23 21:46:51.000 204 33822.92 248.15 17133.42 88888.00 2019-07-23 21:46:52.000 204 33822.91 248.14 17133.44 88888.00 2019-07-23 21:46:53.000 204 33822.91 248.14 17133.44 88888.00 2019-07-23 21:46:54.000 204 33822.91 248.13 17133.44 88888.00 2019-07-23 21:46:55.000 204 33822.89 248.13 17133.44 37914.94 2019-07-23 21:46:56.000 204 33822.82 248.15 17133.45 88888.00 2019-07-23 21:46:57.000 204 33822.83 248.20 17133.40 88888.00 2019-07-23 21:46:58.000 204 33822.85 248.24 17133.42 88888.00 2019-07-23 21:46:59.000 204 33822.83 248.24 17133.40 88888.00 2019-07-23 21:47:00.000 204 33822.83 248.21 17133.39 37914.89 2019-07-23 21:47:01.000 204 33822.83 248.19 17133.43 88888.00 2019-07-23 21:47:02.000 204 33822.84 248.19 17133.43 88888.00 2019-07-23 21:47:03.000 204 33822.86 248.19 17133.44 88888.00 2019-07-23 21:47:04.000 204 33822.86 248.15 17133.44 88888.00 2019-07-23 21:47:05.000 204 33822.88 248.15 17133.46 37914.86 2019-07-23 21:47:06.000 204 33822.87 248.14 17133.45 88888.00 2019-07-23 21:47:07.000 204 33822.91 248.14 17133.48 88888.00 2019-07-23 21:47:08.000 204 33822.85 248.11 17133.45 88888.00 2019-07-23 21:47:09.000 204 33822.87 248.09 17133.44 88888.00 2019-07-23 21:47:10.000 204 33822.89 248.11 17133.47 37914.83 2019-07-23 21:47:11.000 204 33822.86 248.11 17133.43 88888.00 2019-07-23 21:47:12.000 204 33822.85 248.13 17133.44 88888.00 2019-07-23 21:47:13.000 204 33822.86 248.10 17133.48 88888.00 2019-07-23 21:47:14.000 204 33822.84 248.04 17133.47 88888.00 2019-07-23 21:47:15.000 204 33822.83 248.04 17133.45 37914.73 2019-07-23 21:47:16.000 204 33822.78 248.03 17133.47 88888.00 2019-07-23 21:47:17.000 204 33822.79 248.02 17133.48 88888.00 2019-07-23 21:47:18.000 204 33822.80 248.04 17133.46 88888.00 2019-07-23 21:47:19.000 204 33822.79 248.02 17133.44 88888.00 2019-07-23 21:47:20.000 204 33822.81 248.04 17133.47 37914.89 2019-07-23 21:47:21.000 204 33822.87 248.07 17133.48 88888.00 2019-07-23 21:47:22.000 204 33822.89 248.08 17133.48 88888.00 2019-07-23 21:47:23.000 204 33822.90 248.09 17133.50 88888.00 2019-07-23 21:47:24.000 204 33822.89 248.03 17133.48 88888.00 2019-07-23 21:47:25.000 204 33822.88 248.04 17133.48 37914.77 2019-07-23 21:47:26.000 204 33822.89 248.05 17133.52 88888.00 2019-07-23 21:47:27.000 204 33822.94 248.06 17133.56 88888.00 2019-07-23 21:47:28.000 204 33822.98 248.04 17133.54 88888.00 2019-07-23 21:47:29.000 204 33822.97 248.06 17133.51 88888.00 2019-07-23 21:47:30.000 204 33822.96 248.09 17133.50 37914.93 2019-07-23 21:47:31.000 204 33822.96 248.08 17133.53 88888.00 2019-07-23 21:47:32.000 204 33822.98 248.05 17133.52 88888.00 2019-07-23 21:47:33.000 204 33822.98 248.04 17133.54 88888.00 2019-07-23 21:47:34.000 204 33823.02 248.01 17133.50 88888.00 2019-07-23 21:47:35.000 204 33823.05 248.00 17133.50 37915.01 2019-07-23 21:47:36.000 204 33823.06 247.99 17133.50 88888.00 2019-07-23 21:47:37.000 204 33823.05 247.99 17133.52 88888.00 2019-07-23 21:47:38.000 204 33823.09 247.99 17133.51 88888.00 2019-07-23 21:47:39.000 204 33823.12 248.01 17133.52 88888.00 2019-07-23 21:47:40.000 204 33823.15 248.00 17133.50 37915.09 2019-07-23 21:47:41.000 204 33823.19 248.00 17133.52 88888.00 2019-07-23 21:47:42.000 204 33823.21 248.01 17133.48 88888.00 2019-07-23 21:47:43.000 204 33823.25 248.03 17133.47 88888.00 2019-07-23 21:47:44.000 204 33823.24 248.00 17133.45 88888.00 2019-07-23 21:47:45.000 204 33823.23 247.99 17133.45 37915.12 2019-07-23 21:47:46.000 204 33823.27 248.00 17133.47 88888.00 2019-07-23 21:47:47.000 204 33823.31 248.01 17133.50 88888.00 2019-07-23 21:47:48.000 204 33823.29 247.99 17133.48 88888.00 2019-07-23 21:47:49.000 204 33823.30 247.98 17133.49 88888.00 2019-07-23 21:47:50.000 204 33823.30 247.98 17133.51 37915.29 2019-07-23 21:47:51.000 204 33823.33 247.95 17133.48 88888.00 2019-07-23 21:47:52.000 204 33823.37 247.95 17133.51 88888.00 2019-07-23 21:47:53.000 204 33823.37 247.94 17133.45 88888.00 2019-07-23 21:47:54.000 204 33823.41 247.91 17133.47 88888.00 2019-07-23 21:47:55.000 204 33823.38 247.94 17133.51 37915.24 2019-07-23 21:47:56.000 204 33823.35 247.91 17133.49 88888.00 2019-07-23 21:47:57.000 204 33823.34 247.91 17133.46 88888.00 2019-07-23 21:47:58.000 204 33823.32 247.92 17133.41 88888.00 2019-07-23 21:47:59.000 204 33823.32 247.90 17133.41 88888.00 2019-07-23 21:48:00.000 204 33823.30 247.94 17133.43 37915.34 2019-07-23 21:48:01.000 204 33823.31 247.97 17133.41 88888.00 2019-07-23 21:48:02.000 204 33823.32 247.98 17133.44 88888.00 2019-07-23 21:48:03.000 204 33823.34 247.92 17133.47 88888.00 2019-07-23 21:48:04.000 204 33823.30 247.93 17133.47 88888.00 2019-07-23 21:48:05.000 204 33823.31 247.92 17133.45 37915.26 2019-07-23 21:48:06.000 204 33823.29 247.90 17133.46 88888.00 2019-07-23 21:48:07.000 204 33823.33 247.92 17133.45 88888.00 2019-07-23 21:48:08.000 204 33823.33 247.92 17133.42 88888.00 2019-07-23 21:48:09.000 204 33823.32 247.91 17133.42 88888.00 2019-07-23 21:48:10.000 204 33823.31 247.98 17133.47 37915.34 2019-07-23 21:48:11.000 204 33823.29 248.01 17133.46 88888.00 2019-07-23 21:48:12.000 204 33823.26 248.02 17133.46 88888.00 2019-07-23 21:48:13.000 204 33823.24 247.99 17133.45 88888.00 2019-07-23 21:48:14.000 204 33823.21 247.97 17133.46 88888.00 2019-07-23 21:48:15.000 204 33823.22 247.99 17133.46 37915.28 2019-07-23 21:48:16.000 204 33823.21 248.01 17133.48 88888.00 2019-07-23 21:48:17.000 204 33823.18 248.01 17133.52 88888.00 2019-07-23 21:48:18.000 204 33823.16 248.05 17133.50 88888.00 2019-07-23 21:48:19.000 204 33823.13 248.08 17133.50 88888.00 2019-07-23 21:48:20.000 204 33823.14 248.07 17133.50 37915.25 2019-07-23 21:48:21.000 204 33823.16 248.07 17133.55 88888.00 2019-07-23 21:48:22.000 204 33823.18 248.10 17133.57 88888.00 2019-07-23 21:48:23.000 204 33823.14 248.14 17133.55 88888.00 2019-07-23 21:48:24.000 204 33823.15 248.14 17133.50 88888.00 2019-07-23 21:48:25.000 204 33823.13 248.13 17133.50 37915.28 2019-07-23 21:48:26.000 204 33823.11 248.17 17133.51 88888.00 2019-07-23 21:48:27.000 204 33823.11 248.22 17133.51 88888.00 2019-07-23 21:48:28.000 204 33823.09 248.22 17133.48 88888.00 2019-07-23 21:48:29.000 204 33823.10 248.22 17133.47 88888.00 2019-07-23 21:48:30.000 204 33823.11 248.20 17133.49 37915.16 2019-07-23 21:48:31.000 204 33823.09 248.20 17133.51 88888.00 2019-07-23 21:48:32.000 204 33823.08 248.24 17133.52 88888.00 2019-07-23 21:48:33.000 204 33823.05 248.26 17133.55 88888.00 2019-07-23 21:48:34.000 204 33823.05 248.27 17133.53 88888.00 2019-07-23 21:48:35.000 204 33823.07 248.27 17133.50 37915.16 2019-07-23 21:48:36.000 204 33823.04 248.28 17133.51 88888.00 2019-07-23 21:48:37.000 204 33823.04 248.30 17133.48 88888.00 2019-07-23 21:48:38.000 204 33823.07 248.27 17133.52 88888.00 2019-07-23 21:48:39.000 204 33823.09 248.25 17133.51 88888.00 2019-07-23 21:48:40.000 204 33823.09 248.31 17133.49 37915.14 2019-07-23 21:48:41.000 204 33823.04 248.35 17133.51 88888.00 2019-07-23 21:48:42.000 204 33823.01 248.33 17133.51 88888.00 2019-07-23 21:48:43.000 204 33823.06 248.33 17133.51 88888.00 2019-07-23 21:48:44.000 204 33823.10 248.32 17133.49 88888.00 2019-07-23 21:48:45.000 204 33823.09 248.32 17133.44 37915.10 2019-07-23 21:48:46.000 204 33823.09 248.32 17133.47 88888.00 2019-07-23 21:48:47.000 204 33823.08 248.36 17133.52 88888.00 2019-07-23 21:48:48.000 204 33823.07 248.36 17133.52 88888.00 2019-07-23 21:48:49.000 204 33823.10 248.38 17133.51 88888.00 2019-07-23 21:48:50.000 204 33823.15 248.37 17133.53 37915.12 2019-07-23 21:48:51.000 204 33823.15 248.35 17133.53 88888.00 2019-07-23 21:48:52.000 204 33823.12 248.36 17133.52 88888.00 2019-07-23 21:48:53.000 204 33823.09 248.37 17133.53 88888.00 2019-07-23 21:48:54.000 204 33823.11 248.42 17133.54 88888.00 2019-07-23 21:48:55.000 204 33823.13 248.42 17133.51 37915.16 2019-07-23 21:48:56.000 204 33823.12 248.47 17133.56 88888.00 2019-07-23 21:48:57.000 204 33823.06 248.43 17133.54 88888.00 2019-07-23 21:48:58.000 204 33823.04 248.38 17133.53 88888.00 2019-07-23 21:48:59.000 204 33823.01 248.42 17133.52 88888.00 2019-07-23 21:49:00.000 204 33823.02 248.43 17133.48 37915.05 2019-07-23 21:49:01.000 204 33823.04 248.39 17133.50 88888.00 2019-07-23 21:49:02.000 204 33823.03 248.37 17133.55 88888.00 2019-07-23 21:49:03.000 204 33823.04 248.40 17133.54 88888.00 2019-07-23 21:49:04.000 204 33823.03 248.40 17133.52 88888.00 2019-07-23 21:49:05.000 204 33822.97 248.42 17133.51 37915.11 2019-07-23 21:49:06.000 204 33822.93 248.47 17133.50 88888.00 2019-07-23 21:49:07.000 204 33822.94 248.47 17133.57 88888.00 2019-07-23 21:49:08.000 204 33822.95 248.47 17133.56 88888.00 2019-07-23 21:49:09.000 204 33822.93 248.48 17133.54 88888.00 2019-07-23 21:49:10.000 204 33822.93 248.51 17133.53 37915.05 2019-07-23 21:49:11.000 204 33822.89 248.50 17133.48 88888.00 2019-07-23 21:49:12.000 204 33822.83 248.51 17133.46 88888.00 2019-07-23 21:49:13.000 204 33822.82 248.47 17133.47 88888.00 2019-07-23 21:49:14.000 204 33822.84 248.47 17133.43 88888.00 2019-07-23 21:49:15.000 204 33822.89 248.49 17133.44 37915.06 2019-07-23 21:49:16.000 204 33822.89 248.50 17133.46 88888.00 2019-07-23 21:49:17.000 204 33822.86 248.57 17133.49 88888.00 2019-07-23 21:49:18.000 204 33822.85 248.56 17133.46 88888.00 2019-07-23 21:49:19.000 204 33822.85 248.56 17133.48 88888.00 2019-07-23 21:49:20.000 204 33822.85 248.53 17133.48 37914.97 2019-07-23 21:49:21.000 204 33822.82 248.53 17133.50 88888.00 2019-07-23 21:49:22.000 204 33822.83 248.51 17133.49 88888.00 2019-07-23 21:49:23.000 204 33822.82 248.51 17133.49 88888.00 2019-07-23 21:49:24.000 204 33822.84 248.55 17133.52 88888.00 2019-07-23 21:49:25.000 204 33822.85 248.56 17133.56 37914.96 2019-07-23 21:49:26.000 204 33822.84 248.55 17133.51 88888.00 2019-07-23 21:49:27.000 204 33822.84 248.59 17133.51 88888.00 2019-07-23 21:49:28.000 204 33822.85 248.59 17133.50 88888.00 2019-07-23 21:49:29.000 204 33822.81 248.56 17133.49 88888.00 2019-07-23 21:49:30.000 204 33822.82 248.56 17133.49 37914.89 2019-07-23 21:49:31.000 204 33822.81 248.56 17133.50 88888.00 2019-07-23 21:49:32.000 204 33822.78 248.53 17133.46 88888.00 2019-07-23 21:49:33.000 204 33822.78 248.55 17133.45 88888.00 2019-07-23 21:49:34.000 204 33822.83 248.60 17133.48 88888.00 2019-07-23 21:49:35.000 204 33822.78 248.61 17133.50 37914.90 2019-07-23 21:49:36.000 204 33822.76 248.63 17133.48 88888.00 2019-07-23 21:49:37.000 204 33822.79 248.64 17133.50 88888.00 2019-07-23 21:49:38.000 204 33822.82 248.61 17133.51 88888.00 2019-07-23 21:49:39.000 204 33822.80 248.61 17133.49 88888.00 2019-07-23 21:49:40.000 204 33822.79 248.60 17133.46 37914.91 2019-07-23 21:49:41.000 204 33822.78 248.63 17133.51 88888.00 2019-07-23 21:49:42.000 204 33822.76 248.63 17133.51 88888.00 2019-07-23 21:49:43.000 204 33822.79 248.60 17133.54 88888.00 2019-07-23 21:49:44.000 204 33822.78 248.59 17133.53 88888.00 2019-07-23 21:49:45.000 204 33822.79 248.64 17133.54 37914.86 2019-07-23 21:49:46.000 204 33822.74 248.65 17133.50 88888.00 2019-07-23 21:49:47.000 204 33822.76 248.64 17133.48 88888.00 2019-07-23 21:49:48.000 204 33822.81 248.69 17133.51 88888.00 2019-07-23 21:49:49.000 204 33822.79 248.72 17133.49 88888.00 2019-07-23 21:49:50.000 204 33822.80 248.72 17133.53 37914.87 2019-07-23 21:49:51.000 204 33822.76 248.66 17133.54 88888.00 2019-07-23 21:49:52.000 204 33822.78 248.65 17133.50 88888.00 2019-07-23 21:49:53.000 204 33822.80 248.62 17133.48 88888.00 2019-07-23 21:49:54.000 204 33822.81 248.60 17133.51 88888.00 2019-07-23 21:49:55.000 204 33822.79 248.63 17133.52 37914.94 2019-07-23 21:49:56.000 204 33822.78 248.66 17133.54 88888.00 2019-07-23 21:49:57.000 204 33822.77 248.67 17133.54 88888.00 2019-07-23 21:49:58.000 204 33822.77 248.67 17133.50 88888.00 2019-07-23 21:49:59.000 204 33822.83 248.71 17133.52 88888.00 2019-07-23 21:50:00.000 204 33822.81 248.65 17133.51 37914.84 2019-07-23 21:50:01.000 204 33822.81 248.64 17133.52 88888.00 2019-07-23 21:50:02.000 204 33822.79 248.70 17133.52 88888.00 2019-07-23 21:50:03.000 204 33822.82 248.71 17133.55 88888.00 2019-07-23 21:50:04.000 204 33822.84 248.68 17133.50 88888.00 2019-07-23 21:50:05.000 204 33822.84 248.66 17133.54 37914.89 2019-07-23 21:50:06.000 204 33822.79 248.63 17133.51 88888.00 2019-07-23 21:50:07.000 204 33822.79 248.64 17133.57 88888.00 2019-07-23 21:50:08.000 204 33822.80 248.63 17133.60 88888.00 2019-07-23 21:50:09.000 204 33822.79 248.66 17133.59 88888.00 2019-07-23 21:50:10.000 204 33822.77 248.67 17133.55 37914.94 2019-07-23 21:50:11.000 204 33822.80 248.66 17133.50 88888.00 2019-07-23 21:50:12.000 204 33822.81 248.65 17133.54 88888.00 2019-07-23 21:50:13.000 204 33822.81 248.66 17133.53 88888.00 2019-07-23 21:50:14.000 204 33822.80 248.66 17133.54 88888.00 2019-07-23 21:50:15.000 204 33822.82 248.69 17133.50 37914.93 2019-07-23 21:50:16.000 204 33822.81 248.70 17133.55 88888.00 2019-07-23 21:50:17.000 204 33822.80 248.72 17133.59 88888.00 2019-07-23 21:50:18.000 204 33822.75 248.70 17133.57 88888.00 2019-07-23 21:50:19.000 204 33822.76 248.68 17133.54 88888.00 2019-07-23 21:50:20.000 204 33822.78 248.68 17133.55 37914.91 2019-07-23 21:50:21.000 204 33822.78 248.68 17133.52 88888.00 2019-07-23 21:50:22.000 204 33822.79 248.71 17133.55 88888.00 2019-07-23 21:50:23.000 204 33822.78 248.72 17133.55 88888.00 2019-07-23 21:50:24.000 204 33822.77 248.73 17133.53 88888.00 2019-07-23 21:50:25.000 204 33822.79 248.69 17133.50 37914.97 2019-07-23 21:50:26.000 204 33822.77 248.70 17133.47 88888.00 2019-07-23 21:50:27.000 204 33822.76 248.72 17133.45 88888.00 2019-07-23 21:50:28.000 204 33822.77 248.70 17133.47 88888.00 2019-07-23 21:50:29.000 204 33822.76 248.70 17133.48 88888.00 2019-07-23 21:50:30.000 204 33822.73 248.74 17133.50 37914.89 2019-07-23 21:50:31.000 204 33822.69 248.77 17133.49 88888.00 2019-07-23 21:50:32.000 204 33822.70 248.75 17133.49 88888.00 2019-07-23 21:50:33.000 204 33822.68 248.73 17133.51 88888.00 2019-07-23 21:50:34.000 204 33822.68 248.72 17133.51 88888.00 2019-07-23 21:50:35.000 204 33822.67 248.73 17133.52 37914.86 2019-07-23 21:50:36.000 204 33822.64 248.75 17133.52 88888.00 2019-07-23 21:50:37.000 204 33822.62 248.73 17133.49 88888.00 2019-07-23 21:50:38.000 204 33822.62 248.74 17133.45 88888.00 2019-07-23 21:50:39.000 204 33822.56 248.75 17133.42 88888.00 2019-07-23 21:50:40.000 204 33822.54 248.75 17133.49 37914.75 2019-07-23 21:50:41.000 204 33822.54 248.75 17133.55 88888.00 2019-07-23 21:50:42.000 204 33822.52 248.75 17133.59 88888.00 2019-07-23 21:50:43.000 204 33822.52 248.77 17133.58 88888.00 2019-07-23 21:50:44.000 204 33822.49 248.79 17133.56 88888.00 2019-07-23 21:50:45.000 204 33822.45 248.77 17133.53 37914.74 2019-07-23 21:50:46.000 204 33822.49 248.74 17133.51 88888.00 2019-07-23 21:50:47.000 204 33822.49 248.75 17133.51 88888.00 2019-07-23 21:50:48.000 204 33822.45 248.77 17133.53 88888.00 2019-07-23 21:50:49.000 204 33822.42 248.74 17133.52 88888.00 2019-07-23 21:50:50.000 204 33822.37 248.73 17133.54 37914.75 2019-07-23 21:50:51.000 204 33822.38 248.72 17133.52 88888.00 2019-07-23 21:50:52.000 204 33822.35 248.70 17133.51 88888.00 2019-07-23 21:50:53.000 204 33822.35 248.69 17133.49 88888.00 2019-07-23 21:50:54.000 204 33822.30 248.72 17133.56 88888.00 2019-07-23 21:50:55.000 204 33822.29 248.73 17133.60 37914.57 2019-07-23 21:50:56.000 204 33822.29 248.76 17133.58 88888.00 2019-07-23 21:50:57.000 204 33822.28 248.80 17133.56 88888.00 2019-07-23 21:50:58.000 204 33822.25 248.75 17133.53 88888.00 2019-07-23 21:50:59.000 204 33822.22 248.74 17133.55 88888.00 2019-07-23 21:51:00.000 204 33822.22 248.75 17133.61 37914.51 2019-07-23 21:51:01.000 204 33822.27 248.75 17133.61 88888.00 2019-07-23 21:51:02.000 204 33822.23 248.77 17133.53 88888.00 2019-07-23 21:51:03.000 204 33822.22 248.77 17133.54 88888.00 2019-07-23 21:51:04.000 204 33822.24 248.80 17133.54 88888.00 2019-07-23 21:51:05.000 204 33822.28 248.83 17133.53 37914.50 2019-07-23 21:51:06.000 204 33822.24 248.81 17133.52 88888.00 2019-07-23 21:51:07.000 204 33822.23 248.78 17133.53 88888.00 2019-07-23 21:51:08.000 204 33822.19 248.75 17133.56 88888.00 2019-07-23 21:51:09.000 204 33822.19 248.78 17133.56 88888.00 2019-07-23 21:51:10.000 204 33822.19 248.78 17133.52 37914.39 2019-07-23 21:51:11.000 204 33822.24 248.77 17133.50 88888.00 2019-07-23 21:51:12.000 204 33822.24 248.79 17133.53 88888.00 2019-07-23 21:51:13.000 204 33822.25 248.79 17133.54 88888.00 2019-07-23 21:51:14.000 204 33822.22 248.81 17133.53 88888.00 2019-07-23 21:51:15.000 204 33822.21 248.77 17133.55 37914.39 2019-07-23 21:51:16.000 204 33822.19 248.78 17133.51 88888.00 2019-07-23 21:51:17.000 204 33822.22 248.79 17133.51 88888.00 2019-07-23 21:51:18.000 204 33822.22 248.73 17133.49 88888.00 2019-07-23 21:51:19.000 204 33822.22 248.73 17133.54 88888.00 2019-07-23 21:51:20.000 204 33822.20 248.72 17133.56 37914.40 2019-07-23 21:51:21.000 204 33822.20 248.72 17133.57 88888.00 2019-07-23 21:51:22.000 204 33822.19 248.74 17133.59 88888.00 2019-07-23 21:51:23.000 204 33822.21 248.75 17133.58 88888.00 2019-07-23 21:51:24.000 204 33822.20 248.78 17133.55 88888.00 2019-07-23 21:51:25.000 204 33822.21 248.81 17133.56 37914.38 2019-07-23 21:51:26.000 204 33822.22 248.83 17133.56 88888.00 2019-07-23 21:51:27.000 204 33822.25 248.84 17133.57 88888.00 2019-07-23 21:51:28.000 204 33822.25 248.85 17133.59 88888.00 2019-07-23 21:51:29.000 204 33822.29 248.88 17133.61 88888.00 2019-07-23 21:51:30.000 204 33822.28 248.89 17133.60 37914.45 2019-07-23 21:51:31.000 204 33822.25 248.89 17133.60 88888.00 2019-07-23 21:51:32.000 204 33822.28 248.88 17133.59 88888.00 2019-07-23 21:51:33.000 204 33822.29 248.91 17133.62 88888.00 2019-07-23 21:51:34.000 204 33822.27 248.87 17133.58 88888.00 2019-07-23 21:51:35.000 204 33822.25 248.91 17133.56 37914.36 2019-07-23 21:51:36.000 204 33822.28 248.93 17133.56 88888.00 2019-07-23 21:51:37.000 204 33822.28 248.92 17133.60 88888.00 2019-07-23 21:51:38.000 204 33822.27 248.94 17133.59 88888.00 2019-07-23 21:51:39.000 204 33822.25 248.93 17133.55 88888.00 2019-07-23 21:51:40.000 204 33822.26 248.91 17133.52 37914.49 2019-07-23 21:51:41.000 204 33822.31 248.91 17133.51 88888.00 2019-07-23 21:51:42.000 204 33822.31 248.92 17133.57 88888.00 2019-07-23 21:51:43.000 204 33822.29 248.90 17133.62 88888.00 2019-07-23 21:51:44.000 204 33822.30 248.88 17133.62 88888.00 2019-07-23 21:51:45.000 204 33822.32 248.91 17133.61 37914.57 2019-07-23 21:51:46.000 204 33822.28 248.96 17133.61 88888.00 2019-07-23 21:51:47.000 204 33822.30 248.95 17133.54 88888.00 2019-07-23 21:51:48.000 204 33822.31 248.92 17133.51 88888.00 2019-07-23 21:51:49.000 204 33822.36 248.90 17133.50 88888.00 2019-07-23 21:51:50.000 204 33822.37 248.93 17133.47 37914.56 2019-07-23 21:51:51.000 204 33822.37 248.94 17133.48 88888.00 2019-07-23 21:51:52.000 204 33822.38 248.95 17133.52 88888.00 2019-07-23 21:51:53.000 204 33822.40 248.93 17133.51 88888.00 2019-07-23 21:51:54.000 204 33822.36 248.90 17133.50 88888.00 2019-07-23 21:51:55.000 204 33822.35 248.89 17133.49 37914.62 2019-07-23 21:51:56.000 204 33822.35 248.92 17133.51 88888.00 2019-07-23 21:51:57.000 204 33822.34 248.96 17133.53 88888.00 2019-07-23 21:51:58.000 204 33822.32 248.94 17133.53 88888.00 2019-07-23 21:51:59.000 204 33822.37 248.89 17133.51 88888.00 2019-07-23 21:52:00.000 204 33822.38 248.88 17133.54 37914.57 2019-07-23 21:52:01.000 204 33822.38 248.90 17133.51 88888.00 2019-07-23 21:52:02.000 204 33822.40 248.90 17133.54 88888.00 2019-07-23 21:52:03.000 204 33822.42 248.90 17133.51 88888.00 2019-07-23 21:52:04.000 204 33822.38 248.88 17133.50 88888.00 2019-07-23 21:52:05.000 204 33822.41 248.87 17133.49 37914.62 2019-07-23 21:52:06.000 204 33822.42 248.86 17133.50 88888.00 2019-07-23 21:52:07.000 204 33822.39 248.86 17133.48 88888.00 2019-07-23 21:52:08.000 204 33822.38 248.88 17133.52 88888.00 2019-07-23 21:52:09.000 204 33822.40 248.86 17133.56 88888.00 2019-07-23 21:52:10.000 204 33822.43 248.84 17133.56 37914.66 2019-07-23 21:52:11.000 204 33822.39 248.86 17133.53 88888.00 2019-07-23 21:52:12.000 204 33822.35 248.89 17133.55 88888.00 2019-07-23 21:52:13.000 204 33822.37 248.91 17133.56 88888.00 2019-07-23 21:52:14.000 204 33822.41 248.88 17133.54 88888.00 2019-07-23 21:52:15.000 204 33822.43 248.85 17133.53 37914.59 2019-07-23 21:52:16.000 204 33822.40 248.83 17133.57 88888.00 2019-07-23 21:52:17.000 204 33822.38 248.87 17133.60 88888.00 2019-07-23 21:52:18.000 204 33822.33 248.90 17133.59 88888.00 2019-07-23 21:52:19.000 204 33822.28 248.90 17133.59 88888.00 2019-07-23 21:52:20.000 204 33822.26 248.88 17133.61 37914.55 2019-07-23 21:52:21.000 204 33822.29 248.86 17133.60 88888.00 2019-07-23 21:52:22.000 204 33822.27 248.89 17133.59 88888.00 2019-07-23 21:52:23.000 204 33822.26 248.87 17133.58 88888.00 2019-07-23 21:52:24.000 204 33822.23 248.83 17133.60 88888.00 2019-07-23 21:52:25.000 204 33822.23 248.85 17133.62 37914.54 2019-07-23 21:52:26.000 204 33822.24 248.86 17133.60 88888.00 2019-07-23 21:52:27.000 204 33822.22 248.90 17133.63 88888.00 2019-07-23 21:52:28.000 204 33822.19 248.89 17133.59 88888.00 2019-07-23 21:52:29.000 204 33822.20 248.91 17133.63 88888.00 2019-07-23 21:52:30.000 204 33822.20 248.85 17133.63 37914.42 2019-07-23 21:52:31.000 204 33822.20 248.87 17133.61 88888.00 2019-07-23 21:52:32.000 204 33822.18 248.89 17133.65 88888.00 2019-07-23 21:52:33.000 204 33822.13 248.89 17133.63 88888.00 2019-07-23 21:52:34.000 204 33822.08 248.91 17133.62 88888.00 2019-07-23 21:52:35.000 204 33822.06 248.86 17133.60 37914.36 2019-07-23 21:52:36.000 204 33822.05 248.83 17133.57 88888.00 2019-07-23 21:52:37.000 204 33822.07 248.86 17133.59 88888.00 2019-07-23 21:52:38.000 204 33822.05 248.85 17133.59 88888.00 2019-07-23 21:52:39.000 204 33822.09 248.87 17133.62 88888.00 2019-07-23 21:52:40.000 204 33822.07 248.89 17133.59 37914.22 2019-07-23 21:52:41.000 204 33822.04 248.89 17133.57 88888.00 2019-07-23 21:52:42.000 204 33822.07 248.85 17133.61 88888.00 2019-07-23 21:52:43.000 204 33822.08 248.89 17133.64 88888.00 2019-07-23 21:52:44.000 204 33822.02 248.88 17133.64 88888.00 2019-07-23 21:52:45.000 204 33822.01 248.87 17133.62 37914.31 2019-07-23 21:52:46.000 204 33822.01 248.87 17133.61 88888.00 2019-07-23 21:52:47.000 204 33821.96 248.86 17133.62 88888.00 2019-07-23 21:52:48.000 204 33821.94 248.83 17133.63 88888.00 2019-07-23 21:52:49.000 204 33821.93 248.85 17133.66 88888.00 2019-07-23 21:52:50.000 204 33821.93 248.85 17133.64 37914.21 2019-07-23 21:52:51.000 204 33821.94 248.88 17133.64 88888.00 2019-07-23 21:52:52.000 204 33821.94 248.88 17133.67 88888.00 2019-07-23 21:52:53.000 204 33821.94 248.91 17133.64 88888.00 2019-07-23 21:52:54.000 204 33821.88 248.91 17133.62 88888.00 2019-07-23 21:52:55.000 204 33821.89 248.88 17133.66 37914.14 2019-07-23 21:52:56.000 204 33821.85 248.89 17133.71 88888.00 2019-07-23 21:52:57.000 204 33821.86 248.92 17133.70 88888.00 2019-07-23 21:52:58.000 204 33821.86 248.90 17133.66 88888.00 2019-07-23 21:52:59.000 204 33821.87 248.93 17133.68 88888.00 2019-07-23 21:53:00.000 204 33821.83 248.94 17133.71 37914.17 2019-07-23 21:53:01.000 204 33821.80 248.94 17133.71 88888.00 2019-07-23 21:53:02.000 204 33821.80 248.95 17133.74 88888.00 2019-07-23 21:53:03.000 204 33821.80 248.89 17133.72 88888.00 2019-07-23 21:53:04.000 204 33821.80 248.88 17133.75 88888.00 2019-07-23 21:53:05.000 204 33821.79 248.89 17133.75 37914.12 2019-07-23 21:53:06.000 204 33821.80 248.93 17133.72 88888.00 2019-07-23 21:53:07.000 204 33821.80 248.98 17133.68 88888.00 2019-07-23 21:53:08.000 204 33821.81 248.95 17133.67 88888.00 2019-07-23 21:53:09.000 204 33821.82 248.98 17133.67 88888.00 2019-07-23 21:53:10.000 204 33821.78 248.97 17133.70 37914.13 2019-07-23 21:53:11.000 204 33821.79 248.96 17133.76 88888.00 2019-07-23 21:53:12.000 204 33821.77 248.90 17133.74 88888.00 2019-07-23 21:53:13.000 204 33821.74 248.89 17133.71 88888.00 2019-07-23 21:53:14.000 204 33821.80 248.94 17133.72 88888.00 2019-07-23 21:53:15.000 204 33821.82 248.92 17133.70 37914.17 2019-07-23 21:53:16.000 204 33821.78 248.93 17133.71 88888.00 2019-07-23 21:53:17.000 204 33821.80 248.95 17133.75 88888.00 2019-07-23 21:53:18.000 204 33821.81 248.98 17133.74 88888.00 2019-07-23 21:53:19.000 204 33821.80 249.03 17133.71 88888.00 2019-07-23 21:53:20.000 204 33821.80 249.06 17133.68 37914.13 2019-07-23 21:53:21.000 204 33821.82 249.03 17133.70 88888.00 2019-07-23 21:53:22.000 204 33821.84 249.02 17133.71 88888.00 2019-07-23 21:53:23.000 204 33821.88 249.02 17133.73 88888.00 2019-07-23 21:53:24.000 204 33821.89 249.00 17133.77 88888.00 2019-07-23 21:53:25.000 204 33821.87 248.99 17133.76 37914.19 2019-07-23 21:53:26.000 204 33821.84 249.01 17133.75 88888.00 2019-07-23 21:53:27.000 204 33821.88 249.05 17133.74 88888.00 2019-07-23 21:53:28.000 204 33821.90 249.08 17133.75 88888.00 2019-07-23 21:53:29.000 204 33821.89 249.09 17133.73 88888.00 2019-07-23 21:53:30.000 204 33821.91 249.06 17133.73 37914.17 2019-07-23 21:53:31.000 204 33821.93 249.07 17133.70 88888.00 2019-07-23 21:53:32.000 204 33821.96 249.07 17133.71 88888.00 2019-07-23 21:53:33.000 204 33821.98 249.08 17133.71 88888.00 2019-07-23 21:53:34.000 204 33821.96 249.07 17133.74 88888.00 2019-07-23 21:53:35.000 204 33821.95 249.06 17133.72 37914.20 2019-07-23 21:53:36.000 204 33821.95 249.08 17133.73 88888.00 2019-07-23 21:53:37.000 204 33821.94 249.08 17133.71 88888.00 2019-07-23 21:53:38.000 204 33821.96 249.09 17133.69 88888.00 2019-07-23 21:53:39.000 204 33821.98 249.10 17133.67 88888.00 2019-07-23 21:53:40.000 204 33822.00 249.11 17133.67 37914.31 2019-07-23 21:53:41.000 204 33822.01 249.11 17133.65 88888.00 2019-07-23 21:53:42.000 204 33822.03 249.12 17133.63 88888.00 2019-07-23 21:53:43.000 204 33822.01 249.13 17133.64 88888.00 2019-07-23 21:53:44.000 204 33822.02 249.19 17133.65 88888.00 2019-07-23 21:53:45.000 204 33822.06 249.20 17133.66 37914.33 2019-07-23 21:53:46.000 204 33822.08 249.13 17133.66 88888.00 2019-07-23 21:53:47.000 204 33822.03 249.11 17133.66 88888.00 2019-07-23 21:53:48.000 204 33822.02 249.12 17133.67 88888.00 2019-07-23 21:53:49.000 204 33822.04 249.16 17133.68 88888.00 2019-07-23 21:53:50.000 204 33822.10 249.18 17133.64 37914.36 2019-07-23 21:53:51.000 204 33822.10 249.16 17133.64 88888.00 2019-07-23 21:53:52.000 204 33822.08 249.13 17133.66 88888.00 2019-07-23 21:53:53.000 204 33822.14 249.12 17133.67 88888.00 2019-07-23 21:53:54.000 204 33822.15 249.15 17133.64 88888.00 2019-07-23 21:53:55.000 204 33822.12 249.16 17133.64 37914.31 2019-07-23 21:53:56.000 204 33822.11 249.17 17133.63 88888.00 2019-07-23 21:53:57.000 204 33822.10 249.16 17133.63 88888.00 2019-07-23 21:53:58.000 204 33822.09 249.13 17133.66 88888.00 2019-07-23 21:53:59.000 204 33822.10 249.15 17133.67 88888.00 2019-07-23 21:54:00.000 204 33822.12 249.18 17133.68 37914.41 2019-07-23 21:54:01.000 204 33822.15 249.14 17133.68 88888.00 2019-07-23 21:54:02.000 204 33822.17 249.19 17133.64 88888.00 2019-07-23 21:54:03.000 204 33822.15 249.22 17133.61 88888.00 2019-07-23 21:54:04.000 204 33822.11 249.23 17133.62 88888.00 2019-07-23 21:54:05.000 204 33822.10 249.21 17133.56 37914.28 2019-07-23 21:54:06.000 204 33822.08 249.19 17133.59 88888.00 2019-07-23 21:54:07.000 204 33822.06 249.21 17133.60 88888.00 2019-07-23 21:54:08.000 204 33822.04 249.19 17133.59 88888.00 2019-07-23 21:54:09.000 204 33822.04 249.18 17133.62 88888.00 2019-07-23 21:54:10.000 204 33822.04 249.24 17133.62 37914.40 2019-07-23 21:54:11.000 204 33822.04 249.23 17133.65 88888.00 2019-07-23 21:54:12.000 204 33822.06 249.19 17133.67 88888.00 2019-07-23 21:54:13.000 204 33822.08 249.19 17133.65 88888.00 2019-07-23 21:54:14.000 204 33822.04 249.25 17133.64 88888.00 2019-07-23 21:54:15.000 204 33822.01 249.27 17133.61 37914.38 2019-07-23 21:54:16.000 204 33822.03 249.28 17133.65 88888.00 2019-07-23 21:54:17.000 204 33822.05 249.26 17133.66 88888.00 2019-07-23 21:54:18.000 204 33822.02 249.28 17133.61 88888.00 2019-07-23 21:54:19.000 204 33822.01 249.26 17133.62 88888.00 2019-07-23 21:54:20.000 204 33822.03 249.25 17133.64 37914.31 2019-07-23 21:54:21.000 204 33822.02 249.25 17133.66 88888.00 2019-07-23 21:54:22.000 204 33822.01 249.24 17133.69 88888.00 2019-07-23 21:54:23.000 204 33822.05 249.26 17133.73 88888.00 2019-07-23 21:54:24.000 204 33822.04 249.26 17133.71 88888.00 2019-07-23 21:54:25.000 204 33822.06 249.24 17133.69 37914.33 2019-07-23 21:54:26.000 204 33822.06 249.31 17133.70 88888.00 2019-07-23 21:54:27.000 204 33822.02 249.30 17133.69 88888.00 2019-07-23 21:54:28.000 204 33822.03 249.26 17133.71 88888.00 2019-07-23 21:54:29.000 204 33822.02 249.22 17133.72 88888.00 2019-07-23 21:54:30.000 204 33821.98 249.23 17133.71 37914.36 2019-07-23 21:54:31.000 204 33822.00 249.27 17133.73 88888.00 2019-07-23 21:54:32.000 204 33822.05 249.26 17133.70 88888.00 2019-07-23 21:54:33.000 204 33822.06 249.28 17133.71 88888.00 2019-07-23 21:54:34.000 204 33822.02 249.26 17133.65 88888.00 2019-07-23 21:54:35.000 204 33822.05 249.29 17133.66 37914.26 2019-07-23 21:54:36.000 204 33822.09 249.27 17133.68 88888.00 2019-07-23 21:54:37.000 204 33822.08 249.28 17133.69 88888.00 2019-07-23 21:54:38.000 204 33822.06 249.28 17133.69 88888.00 2019-07-23 21:54:39.000 204 33821.99 249.32 17133.68 88888.00 2019-07-23 21:54:40.000 204 33822.01 249.33 17133.64 37914.26 2019-07-23 21:54:41.000 204 33822.01 249.37 17133.61 88888.00 2019-07-23 21:54:42.000 204 33822.00 249.31 17133.61 88888.00 2019-07-23 21:54:43.000 204 33821.97 249.29 17133.64 88888.00 2019-07-23 21:54:44.000 204 33821.97 249.28 17133.66 88888.00 2019-07-23 21:54:45.000 204 33821.93 249.27 17133.67 37914.31 2019-07-23 21:54:46.000 204 33821.95 249.28 17133.68 88888.00 2019-07-23 21:54:47.000 204 33821.92 249.28 17133.68 88888.00 2019-07-23 21:54:48.000 204 33821.91 249.26 17133.67 88888.00 2019-07-23 21:54:49.000 204 33821.92 249.27 17133.69 88888.00 2019-07-23 21:54:50.000 204 33821.92 249.22 17133.73 37914.20 2019-07-23 21:54:51.000 204 33821.93 249.25 17133.75 88888.00 2019-07-23 21:54:52.000 204 33821.94 249.24 17133.74 88888.00 2019-07-23 21:54:53.000 204 33821.97 249.25 17133.72 88888.00 2019-07-23 21:54:54.000 204 33821.95 249.23 17133.73 88888.00 2019-07-23 21:54:55.000 204 33821.91 249.21 17133.71 37914.22 2019-07-23 21:54:56.000 204 33821.90 249.20 17133.73 88888.00 2019-07-23 21:54:57.000 204 33821.89 249.21 17133.71 88888.00 2019-07-23 21:54:58.000 204 33821.87 249.21 17133.69 88888.00 2019-07-23 21:54:59.000 204 33821.90 249.21 17133.65 88888.00 2019-07-23 21:55:00.000 204 33821.91 249.20 17133.66 37914.19 2019-07-23 21:55:01.000 204 33821.91 249.15 17133.66 88888.00 2019-07-23 21:55:02.000 204 33821.93 249.15 17133.69 88888.00 2019-07-23 21:55:03.000 204 33821.95 249.17 17133.68 88888.00 2019-07-23 21:55:04.000 204 33821.91 249.20 17133.70 88888.00 2019-07-23 21:55:05.000 204 33821.89 249.18 17133.74 37914.25 2019-07-23 21:55:06.000 204 33821.92 249.12 17133.77 88888.00 2019-07-23 21:55:07.000 204 33821.94 249.13 17133.70 88888.00 2019-07-23 21:55:08.000 204 33821.93 249.13 17133.68 88888.00 2019-07-23 21:55:09.000 204 33821.93 249.14 17133.70 88888.00 2019-07-23 21:55:10.000 204 33821.95 249.08 17133.72 37914.26 2019-07-23 21:55:11.000 204 33821.97 249.11 17133.77 88888.00 2019-07-23 21:55:12.000 204 33821.95 249.11 17133.78 88888.00 2019-07-23 21:55:13.000 204 33821.94 249.08 17133.76 88888.00 2019-07-23 21:55:14.000 204 33821.95 249.04 17133.76 88888.00 2019-07-23 21:55:15.000 204 33821.94 249.06 17133.76 37914.21 2019-07-23 21:55:16.000 204 33821.96 249.07 17133.76 88888.00 2019-07-23 21:55:17.000 204 33821.96 249.09 17133.78 88888.00 2019-07-23 21:55:18.000 204 33821.97 249.02 17133.73 88888.00 2019-07-23 21:55:19.000 204 33821.94 249.01 17133.72 88888.00 2019-07-23 21:55:20.000 204 33821.91 248.97 17133.76 37914.19 2019-07-23 21:55:21.000 204 33821.93 248.99 17133.74 88888.00 2019-07-23 21:55:22.000 204 33821.94 249.02 17133.73 88888.00 2019-07-23 21:55:23.000 204 33821.91 249.01 17133.74 88888.00 2019-07-23 21:55:24.000 204 33821.86 249.03 17133.73 88888.00 2019-07-23 21:55:25.000 204 33821.88 249.04 17133.71 37914.18 2019-07-23 21:55:26.000 204 33821.92 249.00 17133.72 88888.00 2019-07-23 21:55:27.000 204 33821.88 248.97 17133.67 88888.00 2019-07-23 21:55:28.000 204 33821.86 248.94 17133.68 88888.00 2019-07-23 21:55:29.000 204 33821.91 248.89 17133.70 88888.00 2019-07-23 21:55:30.000 204 33821.93 248.91 17133.71 37914.19 2019-07-23 21:55:31.000 204 33821.91 248.88 17133.70 88888.00 2019-07-23 21:55:32.000 204 33821.89 248.93 17133.71 88888.00 2019-07-23 21:55:33.000 204 33821.89 248.97 17133.68 88888.00 2019-07-23 21:55:34.000 204 33821.90 248.95 17133.68 88888.00 2019-07-23 21:55:35.000 204 33821.89 248.95 17133.70 37914.12 2019-07-23 21:55:36.000 204 33821.88 248.98 17133.70 88888.00 2019-07-23 21:55:37.000 204 33821.90 249.00 17133.71 88888.00 2019-07-23 21:55:38.000 204 33821.89 249.04 17133.71 88888.00 2019-07-23 21:55:39.000 204 33821.89 249.04 17133.70 88888.00 2019-07-23 21:55:40.000 204 33821.90 248.97 17133.68 37914.15 2019-07-23 21:55:41.000 204 33821.92 248.92 17133.71 88888.00 2019-07-23 21:55:42.000 204 33821.95 248.93 17133.73 88888.00 2019-07-23 21:55:43.000 204 33821.96 248.94 17133.74 88888.00 2019-07-23 21:55:44.000 204 33821.97 248.93 17133.72 88888.00 2019-07-23 21:55:45.000 204 33821.95 248.90 17133.73 37914.24 2019-07-23 21:55:46.000 204 33821.95 248.94 17133.77 88888.00 2019-07-23 21:55:47.000 204 33821.95 248.94 17133.77 88888.00 2019-07-23 21:55:48.000 204 33821.92 248.93 17133.76 88888.00 2019-07-23 21:55:49.000 204 33821.93 248.94 17133.75 88888.00 2019-07-23 21:55:50.000 204 33821.92 248.96 17133.74 37914.13 2019-07-23 21:55:51.000 204 33821.92 248.98 17133.74 88888.00 2019-07-23 21:55:52.000 204 33821.89 249.00 17133.72 88888.00 2019-07-23 21:55:53.000 204 33821.91 249.00 17133.75 88888.00 2019-07-23 21:55:54.000 204 33821.93 248.98 17133.78 88888.00 2019-07-23 21:55:55.000 204 33821.96 248.98 17133.77 37914.20 2019-07-23 21:55:56.000 204 33821.94 248.95 17133.73 88888.00 2019-07-23 21:55:57.000 204 33821.96 248.96 17133.73 88888.00 2019-07-23 21:55:58.000 204 33821.95 248.97 17133.72 88888.00 2019-07-23 21:55:59.000 204 33821.91 248.96 17133.65 88888.00 2019-07-23 21:56:00.000 204 33821.95 248.95 17133.68 37914.15 2019-07-23 21:56:01.000 204 33821.92 248.95 17133.71 88888.00 2019-07-23 21:56:02.000 204 33821.91 248.94 17133.73 88888.00 2019-07-23 21:56:03.000 204 33821.91 248.94 17133.72 88888.00 2019-07-23 21:56:04.000 204 33821.92 248.95 17133.73 88888.00 2019-07-23 21:56:05.000 204 33821.90 248.92 17133.75 37914.13 2019-07-23 21:56:06.000 204 33821.88 248.90 17133.75 88888.00 2019-07-23 21:56:07.000 204 33821.87 248.84 17133.69 88888.00 2019-07-23 21:56:08.000 204 33821.90 248.88 17133.67 88888.00 2019-07-23 21:56:09.000 204 33821.88 248.93 17133.67 88888.00 2019-07-23 21:56:10.000 204 33821.88 248.88 17133.68 37914.18 2019-07-23 21:56:11.000 204 33821.88 248.92 17133.65 88888.00 2019-07-23 21:56:12.000 204 33821.88 248.94 17133.66 88888.00 2019-07-23 21:56:13.000 204 33821.90 248.91 17133.66 88888.00 2019-07-23 21:56:14.000 204 33821.90 248.89 17133.64 88888.00 2019-07-23 21:56:15.000 204 33821.90 248.91 17133.66 37914.12 2019-07-23 21:56:16.000 204 33821.91 248.96 17133.70 88888.00 2019-07-23 21:56:17.000 204 33821.89 248.95 17133.74 88888.00 2019-07-23 21:56:18.000 204 33821.90 248.94 17133.72 88888.00 2019-07-23 21:56:19.000 204 33821.95 248.97 17133.71 88888.00 2019-07-23 21:56:20.000 204 33821.93 248.99 17133.70 37914.17 2019-07-23 21:56:21.000 204 33821.93 248.99 17133.70 88888.00 2019-07-23 21:56:22.000 204 33821.91 248.97 17133.68 88888.00 2019-07-23 21:56:23.000 204 33821.93 248.99 17133.70 88888.00 2019-07-23 21:56:24.000 204 33821.96 248.97 17133.74 88888.00 2019-07-23 21:56:25.000 204 33821.95 248.96 17133.72 37914.10 2019-07-23 21:56:26.000 204 33821.94 248.94 17133.69 88888.00 2019-07-23 21:56:27.000 204 33821.93 248.95 17133.71 88888.00 2019-07-23 21:56:28.000 204 33821.95 248.96 17133.71 88888.00 2019-07-23 21:56:29.000 204 33821.93 248.92 17133.72 88888.00 2019-07-23 21:56:30.000 204 33821.89 248.94 17133.73 37914.12 2019-07-23 21:56:31.000 204 33821.87 248.96 17133.72 88888.00 2019-07-23 21:56:32.000 204 33821.83 248.91 17133.72 88888.00 2019-07-23 21:56:33.000 204 33821.88 248.92 17133.69 88888.00 2019-07-23 21:56:34.000 204 33821.87 248.89 17133.71 88888.00 2019-07-23 21:56:35.000 204 33821.85 248.92 17133.68 37914.18 2019-07-23 21:56:36.000 204 33821.86 248.90 17133.68 88888.00 2019-07-23 21:56:37.000 204 33821.86 248.92 17133.72 88888.00 2019-07-23 21:56:38.000 204 33821.88 248.89 17133.70 88888.00 2019-07-23 21:56:39.000 204 33821.90 248.86 17133.70 88888.00 2019-07-23 21:56:40.000 204 33821.89 248.84 17133.72 37914.05 2019-07-23 21:56:41.000 204 33821.87 248.89 17133.75 88888.00 2019-07-23 21:56:42.000 204 33821.84 248.95 17133.78 88888.00 2019-07-23 21:56:43.000 204 33821.83 248.94 17133.76 88888.00 2019-07-23 21:56:44.000 204 33821.84 248.93 17133.76 88888.00 2019-07-23 21:56:45.000 204 33821.84 248.90 17133.76 37914.14 2019-07-23 21:56:46.000 204 33821.83 248.95 17133.77 88888.00 2019-07-23 21:56:47.000 204 33821.82 248.94 17133.75 88888.00 2019-07-23 21:56:48.000 204 33821.83 248.92 17133.74 88888.00 2019-07-23 21:56:49.000 204 33821.80 248.86 17133.75 88888.00 2019-07-23 21:56:50.000 204 33821.81 248.88 17133.77 37914.19 2019-07-23 21:56:51.000 204 33821.84 248.87 17133.74 88888.00 2019-07-23 21:56:52.000 204 33821.86 248.85 17133.75 88888.00 2019-07-23 21:56:53.000 204 33821.87 248.81 17133.77 88888.00 2019-07-23 21:56:54.000 204 33821.87 248.82 17133.75 88888.00 2019-07-23 21:56:55.000 204 33821.88 248.83 17133.73 37914.24 2019-07-23 21:56:56.000 204 33821.91 248.86 17133.72 88888.00 2019-07-23 21:56:57.000 204 33821.92 248.87 17133.76 88888.00 2019-07-23 21:56:58.000 204 33821.90 248.87 17133.74 88888.00 2019-07-23 21:56:59.000 204 33821.90 248.88 17133.77 88888.00 2019-07-23 21:57:00.000 204 33821.90 248.88 17133.76 37914.22 2019-07-23 21:57:01.000 204 33821.87 248.94 17133.77 88888.00 2019-07-23 21:57:02.000 204 33821.88 248.95 17133.76 88888.00 2019-07-23 21:57:03.000 204 33821.91 248.93 17133.75 88888.00 2019-07-23 21:57:04.000 204 33821.91 248.90 17133.74 88888.00 2019-07-23 21:57:05.000 204 33821.92 248.92 17133.73 37914.15 2019-07-23 21:57:06.000 204 33821.94 248.96 17133.71 88888.00 2019-07-23 21:57:07.000 204 33821.96 248.96 17133.72 88888.00 2019-07-23 21:57:08.000 204 33821.97 248.97 17133.70 88888.00 2019-07-23 21:57:09.000 204 33821.98 249.03 17133.73 88888.00 2019-07-23 21:57:10.000 204 33821.96 249.01 17133.72 37914.23 2019-07-23 21:57:11.000 204 33821.97 249.02 17133.74 88888.00 2019-07-23 21:57:12.000 204 33821.96 249.02 17133.79 88888.00 2019-07-23 21:57:13.000 204 33821.96 249.02 17133.73 88888.00 2019-07-23 21:57:14.000 204 33821.95 248.99 17133.69 88888.00 2019-07-23 21:57:15.000 204 33821.97 249.03 17133.69 37914.26 2019-07-23 21:57:16.000 204 33821.97 249.01 17133.73 88888.00 2019-07-23 21:57:17.000 204 33822.01 248.97 17133.74 88888.00 2019-07-23 21:57:18.000 204 33822.06 248.99 17133.74 88888.00 2019-07-23 21:57:19.000 204 33822.03 248.98 17133.73 88888.00 2019-07-23 21:57:20.000 204 33822.00 248.95 17133.73 37914.26 2019-07-23 21:57:21.000 204 33822.01 248.95 17133.74 88888.00 2019-07-23 21:57:22.000 204 33821.99 249.00 17133.71 88888.00 2019-07-23 21:57:23.000 204 33821.97 249.02 17133.72 88888.00 2019-07-23 21:57:24.000 204 33821.96 249.00 17133.68 88888.00 2019-07-23 21:57:25.000 204 33821.94 249.02 17133.68 37914.22 2019-07-23 21:57:26.000 204 33821.97 249.01 17133.69 88888.00 2019-07-23 21:57:27.000 204 33821.99 249.02 17133.67 88888.00 2019-07-23 21:57:28.000 204 33821.99 249.02 17133.64 88888.00 2019-07-23 21:57:29.000 204 33822.02 249.02 17133.64 88888.00 2019-07-23 21:57:30.000 204 33822.04 249.01 17133.67 37914.22 2019-07-23 21:57:31.000 204 33822.03 249.05 17133.67 88888.00 2019-07-23 21:57:32.000 204 33821.99 249.04 17133.71 88888.00 2019-07-23 21:57:33.000 204 33822.00 249.03 17133.75 88888.00 2019-07-23 21:57:34.000 204 33822.00 249.04 17133.74 88888.00 2019-07-23 21:57:35.000 204 33821.98 249.05 17133.75 37914.12 2019-07-23 21:57:36.000 204 33822.01 249.07 17133.73 88888.00 2019-07-23 21:57:37.000 204 33822.02 249.03 17133.74 88888.00 2019-07-23 21:57:38.000 204 33821.99 249.08 17133.69 88888.00 2019-07-23 21:57:39.000 204 33821.99 249.08 17133.65 88888.00 2019-07-23 21:57:40.000 204 33821.95 249.10 17133.63 37914.23 2019-07-23 21:57:41.000 204 33821.92 249.13 17133.64 88888.00 2019-07-23 21:57:42.000 204 33821.88 249.13 17133.65 88888.00 2019-07-23 21:57:43.000 204 33821.87 249.06 17133.67 88888.00 2019-07-23 21:57:44.000 204 33821.87 249.07 17133.72 88888.00 2019-07-23 21:57:45.000 204 33821.87 249.08 17133.73 37914.23 2019-07-23 21:57:46.000 204 33821.87 249.10 17133.70 88888.00 2019-07-23 21:57:47.000 204 33821.86 249.13 17133.70 88888.00 2019-07-23 21:57:48.000 204 33821.87 249.08 17133.70 88888.00 2019-07-23 21:57:49.000 204 33821.88 249.10 17133.69 88888.00 2019-07-23 21:57:50.000 204 33821.86 249.10 17133.66 37914.16 2019-07-23 21:57:51.000 204 33821.83 249.14 17133.67 88888.00 2019-07-23 21:57:52.000 204 33821.78 249.16 17133.70 88888.00 2019-07-23 21:57:53.000 204 33821.80 249.13 17133.67 88888.00 2019-07-23 21:57:54.000 204 33821.81 249.14 17133.64 88888.00 2019-07-23 21:57:55.000 204 33821.83 249.16 17133.67 37914.18 2019-07-23 21:57:56.000 204 33821.80 249.17 17133.66 88888.00 2019-07-23 21:57:57.000 204 33821.79 249.22 17133.67 88888.00 2019-07-23 21:57:58.000 204 33821.79 249.25 17133.66 88888.00 2019-07-23 21:57:59.000 204 33821.78 249.24 17133.68 88888.00 2019-07-23 21:58:00.000 204 33821.77 249.22 17133.69 37914.10 2019-07-23 21:58:01.000 204 33821.75 249.23 17133.68 88888.00 2019-07-23 21:58:02.000 204 33821.76 249.26 17133.69 88888.00 2019-07-23 21:58:03.000 204 33821.77 249.26 17133.72 88888.00 2019-07-23 21:58:04.000 204 33821.78 249.25 17133.72 88888.00 2019-07-23 21:58:05.000 204 33821.76 249.27 17133.69 37914.15 2019-07-23 21:58:06.000 204 33821.76 249.28 17133.71 88888.00 2019-07-23 21:58:07.000 204 33821.77 249.29 17133.67 88888.00 2019-07-23 21:58:08.000 204 33821.71 249.28 17133.65 88888.00 2019-07-23 21:58:09.000 204 33821.73 249.28 17133.61 88888.00 2019-07-23 21:58:10.000 204 33821.75 249.23 17133.61 37914.11 2019-07-23 21:58:11.000 204 33821.74 249.29 17133.64 88888.00 2019-07-23 21:58:12.000 204 33821.76 249.34 17133.62 88888.00 2019-07-23 21:58:13.000 204 33821.74 249.35 17133.61 88888.00 2019-07-23 21:58:14.000 204 33821.72 249.34 17133.56 88888.00 2019-07-23 21:58:15.000 204 33821.75 249.36 17133.57 37914.07 2019-07-23 21:58:16.000 204 33821.74 249.38 17133.60 88888.00 2019-07-23 21:58:17.000 204 33821.73 249.42 17133.59 88888.00 2019-07-23 21:58:18.000 204 33821.70 249.46 17133.61 88888.00 2019-07-23 21:58:19.000 204 33821.74 249.42 17133.62 88888.00 2019-07-23 21:58:20.000 204 33821.71 249.42 17133.62 37914.04 2019-07-23 21:58:21.000 204 33821.74 249.42 17133.62 88888.00 2019-07-23 21:58:22.000 204 33821.71 249.37 17133.59 88888.00 2019-07-23 21:58:23.000 204 33821.74 249.35 17133.61 88888.00 2019-07-23 21:58:24.000 204 33821.72 249.33 17133.63 88888.00 2019-07-23 21:58:25.000 204 33821.71 249.33 17133.64 37913.95 2019-07-23 21:58:26.000 204 33821.72 249.34 17133.65 88888.00 2019-07-23 21:58:27.000 204 33821.74 249.36 17133.61 88888.00 2019-07-23 21:58:28.000 204 33821.71 249.40 17133.56 88888.00 2019-07-23 21:58:29.000 204 33821.68 249.41 17133.57 88888.00 2019-07-23 21:58:30.000 204 33821.67 249.41 17133.61 37914.01 2019-07-23 21:58:31.000 204 33821.66 249.40 17133.63 88888.00 2019-07-23 21:58:32.000 204 33821.72 249.40 17133.59 88888.00 2019-07-23 21:58:33.000 204 33821.71 249.40 17133.56 88888.00 2019-07-23 21:58:34.000 204 33821.71 249.36 17133.53 88888.00 2019-07-23 21:58:35.000 204 33821.74 249.38 17133.58 37914.02 2019-07-23 21:58:36.000 204 33821.75 249.37 17133.62 88888.00 2019-07-23 21:58:37.000 204 33821.74 249.38 17133.62 88888.00 2019-07-23 21:58:38.000 204 33821.74 249.38 17133.63 88888.00 2019-07-23 21:58:39.000 204 33821.73 249.40 17133.62 88888.00 2019-07-23 21:58:40.000 204 33821.69 249.38 17133.61 37913.96 2019-07-23 21:58:41.000 204 33821.69 249.41 17133.57 88888.00 2019-07-23 21:58:42.000 204 33821.71 249.39 17133.60 88888.00 2019-07-23 21:58:43.000 204 33821.69 249.39 17133.57 88888.00 2019-07-23 21:58:44.000 204 33821.69 249.40 17133.55 88888.00 2019-07-23 21:58:45.000 204 33821.69 249.44 17133.54 37913.93 2019-07-23 21:58:46.000 204 33821.68 249.44 17133.55 88888.00 2019-07-23 21:58:47.000 204 33821.65 249.44 17133.56 88888.00 2019-07-23 21:58:48.000 204 33821.67 249.42 17133.55 88888.00 2019-07-23 21:58:49.000 204 33821.68 249.39 17133.58 88888.00 2019-07-23 21:58:50.000 204 33821.67 249.39 17133.59 37913.98 2019-07-23 21:58:51.000 204 33821.73 249.39 17133.64 88888.00 2019-07-23 21:58:52.000 204 33821.74 249.38 17133.65 88888.00 2019-07-23 21:58:53.000 204 33821.70 249.39 17133.64 88888.00 2019-07-23 21:58:54.000 204 33821.72 249.35 17133.60 88888.00 2019-07-23 21:58:55.000 204 33821.76 249.31 17133.59 37913.97 2019-07-23 21:58:56.000 204 33821.77 249.34 17133.57 88888.00 2019-07-23 21:58:57.000 204 33821.78 249.43 17133.61 88888.00 2019-07-23 21:58:58.000 204 33821.77 249.44 17133.61 88888.00 2019-07-23 21:58:59.000 204 33821.75 249.42 17133.62 88888.00 2019-07-23 21:59:00.000 204 33821.75 249.38 17133.62 37914.02 2019-07-23 21:59:01.000 204 33821.80 249.38 17133.63 88888.00 2019-07-23 21:59:02.000 204 33821.83 249.36 17133.66 88888.00 2019-07-23 21:59:03.000 204 33821.80 249.37 17133.65 88888.00 2019-07-23 21:59:04.000 204 33821.80 249.38 17133.63 88888.00 2019-07-23 21:59:05.000 204 33821.82 249.38 17133.66 37914.00 2019-07-23 21:59:06.000 204 33821.83 249.35 17133.71 88888.00 2019-07-23 21:59:07.000 204 33821.86 249.34 17133.69 88888.00 2019-07-23 21:59:08.000 204 33821.86 249.34 17133.69 88888.00 2019-07-23 21:59:09.000 204 33821.85 249.34 17133.67 88888.00 2019-07-23 21:59:10.000 204 33821.87 249.37 17133.68 37914.04 2019-07-23 21:59:11.000 204 33821.90 249.38 17133.63 88888.00 2019-07-23 21:59:12.000 204 33821.88 249.36 17133.63 88888.00 2019-07-23 21:59:13.000 204 33821.87 249.37 17133.68 88888.00 2019-07-23 21:59:14.000 204 33821.86 249.37 17133.65 88888.00 2019-07-23 21:59:15.000 204 33821.86 249.36 17133.61 37914.14 2019-07-23 21:59:16.000 204 33821.85 249.36 17133.62 88888.00 2019-07-23 21:59:17.000 204 33821.86 249.42 17133.63 88888.00 2019-07-23 21:59:18.000 204 33821.86 249.44 17133.62 88888.00 2019-07-23 21:59:19.000 204 33821.86 249.42 17133.63 88888.00 2019-07-23 21:59:20.000 204 33821.87 249.39 17133.60 37914.03 2019-07-23 21:59:21.000 204 33821.90 249.37 17133.65 88888.00 2019-07-23 21:59:22.000 204 33821.85 249.38 17133.66 88888.00 2019-07-23 21:59:23.000 204 33821.87 249.37 17133.64 88888.00 2019-07-23 21:59:24.000 204 33821.90 249.36 17133.66 88888.00 2019-07-23 21:59:25.000 204 33821.93 249.38 17133.64 37914.16 2019-07-23 21:59:26.000 204 33821.92 249.40 17133.58 88888.00 2019-07-23 21:59:27.000 204 33821.97 249.41 17133.62 88888.00 2019-07-23 21:59:28.000 204 33821.99 249.43 17133.61 88888.00 2019-07-23 21:59:29.000 204 33821.98 249.43 17133.60 88888.00 2019-07-23 21:59:30.000 204 33821.97 249.41 17133.57 37914.22 2019-07-23 21:59:31.000 204 33822.01 249.42 17133.58 88888.00 2019-07-23 21:59:32.000 204 33822.01 249.42 17133.60 88888.00 2019-07-23 21:59:33.000 204 33822.02 249.43 17133.59 88888.00 2019-07-23 21:59:34.000 204 33822.03 249.43 17133.58 88888.00 2019-07-23 21:59:35.000 204 33822.09 249.40 17133.61 37914.22 2019-07-23 21:59:36.000 204 33822.09 249.41 17133.61 88888.00 2019-07-23 21:59:37.000 204 33822.13 249.44 17133.64 88888.00 2019-07-23 21:59:38.000 204 33822.12 249.42 17133.59 88888.00 2019-07-23 21:59:39.000 204 33822.15 249.38 17133.56 88888.00 2019-07-23 21:59:40.000 204 33822.16 249.39 17133.59 37914.32 2019-07-23 21:59:41.000 204 33822.20 249.37 17133.59 88888.00 2019-07-23 21:59:42.000 204 33822.16 249.36 17133.59 88888.00 2019-07-23 21:59:43.000 204 33822.17 249.33 17133.62 88888.00 2019-07-23 21:59:44.000 204 33822.19 249.30 17133.62 88888.00 2019-07-23 21:59:45.000 204 33822.23 249.29 17133.60 37914.34 2019-07-23 21:59:46.000 204 33822.26 249.29 17133.59 88888.00 2019-07-23 21:59:47.000 204 33822.26 249.28 17133.63 88888.00 2019-07-23 21:59:48.000 204 33822.29 249.28 17133.64 88888.00 2019-07-23 21:59:49.000 204 33822.31 249.31 17133.63 88888.00 2019-07-23 21:59:50.000 204 33822.31 249.33 17133.63 37914.45 2019-07-23 21:59:51.000 204 33822.30 249.31 17133.64 88888.00 2019-07-23 21:59:52.000 204 33822.33 249.29 17133.59 88888.00 2019-07-23 21:59:53.000 204 33822.35 249.22 17133.60 88888.00 2019-07-23 21:59:54.000 204 33822.36 249.22 17133.62 88888.00 2019-07-23 21:59:55.000 204 33822.39 249.18 17133.62 37914.52 2019-07-23 21:59:56.000 204 33822.41 249.17 17133.63 88888.00 2019-07-23 21:59:57.000 204 33822.41 249.14 17133.61 88888.00 2019-07-23 21:59:58.000 204 33822.42 249.15 17133.63 88888.00 2019-07-23 21:59:59.000 204 33822.45 249.15 17133.65 88888.00 2019-07-23 22:00:00.000 204 33822.47 249.08 17133.63 37914.53 2019-07-23 22:00:01.000 204 33822.48 249.07 17133.62 88888.00 2019-07-23 22:00:02.000 204 33822.46 249.09 17133.63 88888.00 2019-07-23 22:00:03.000 204 33822.45 249.10 17133.64 88888.00 2019-07-23 22:00:04.000 204 33822.45 249.08 17133.65 88888.00 2019-07-23 22:00:05.000 204 33822.49 249.10 17133.65 37914.63 2019-07-23 22:00:06.000 204 33822.49 249.11 17133.64 88888.00 2019-07-23 22:00:07.000 204 33822.49 249.08 17133.63 88888.00 2019-07-23 22:00:08.000 204 33822.48 249.04 17133.64 88888.00 2019-07-23 22:00:09.000 204 33822.48 249.05 17133.67 88888.00 2019-07-23 22:00:10.000 204 33822.51 249.08 17133.65 37914.63 2019-07-23 22:00:11.000 204 33822.51 249.06 17133.66 88888.00 2019-07-23 22:00:12.000 204 33822.48 249.07 17133.68 88888.00 2019-07-23 22:00:13.000 204 33822.47 249.07 17133.67 88888.00 2019-07-23 22:00:14.000 204 33822.46 249.06 17133.63 88888.00 2019-07-23 22:00:15.000 204 33822.44 249.07 17133.68 37914.61 2019-07-23 22:00:16.000 204 33822.42 249.06 17133.66 88888.00 2019-07-23 22:00:17.000 204 33822.40 249.08 17133.70 88888.00 2019-07-23 22:00:18.000 204 33822.39 249.05 17133.69 88888.00 2019-07-23 22:00:19.000 204 33822.37 249.04 17133.64 88888.00 2019-07-23 22:00:20.000 204 33822.34 249.03 17133.66 37914.57 2019-07-23 22:00:21.000 204 33822.35 249.03 17133.70 88888.00 2019-07-23 22:00:22.000 204 33822.35 249.03 17133.69 88888.00 2019-07-23 22:00:23.000 204 33822.36 248.99 17133.66 88888.00 2019-07-23 22:00:24.000 204 33822.35 248.98 17133.68 88888.00 2019-07-23 22:00:25.000 204 33822.35 249.04 17133.70 37914.55 2019-07-23 22:00:26.000 204 33822.33 249.05 17133.71 88888.00 2019-07-23 22:00:27.000 204 33822.34 249.03 17133.73 88888.00 2019-07-23 22:00:28.000 204 33822.29 249.05 17133.73 88888.00 2019-07-23 22:00:29.000 204 33822.28 248.99 17133.70 88888.00 2019-07-23 22:00:30.000 204 33822.29 249.03 17133.65 37914.52 2019-07-23 22:00:31.000 204 33822.30 249.05 17133.65 88888.00 2019-07-23 22:00:32.000 204 33822.30 249.02 17133.63 88888.00 2019-07-23 22:00:33.000 204 33822.30 249.07 17133.67 88888.00 2019-07-23 22:00:34.000 204 33822.31 249.09 17133.65 88888.00 2019-07-23 22:00:35.000 204 33822.30 249.13 17133.64 37914.45 2019-07-23 22:00:36.000 204 33822.30 249.16 17133.70 88888.00 2019-07-23 22:00:37.000 204 33822.27 249.11 17133.70 88888.00 2019-07-23 22:00:38.000 204 33822.26 249.08 17133.64 88888.00 2019-07-23 22:00:39.000 204 33822.27 249.08 17133.67 88888.00 2019-07-23 22:00:40.000 204 33822.25 249.03 17133.70 37914.52 2019-07-23 22:00:41.000 204 33822.23 249.06 17133.73 88888.00 2019-07-23 22:00:42.000 204 33822.22 249.07 17133.70 88888.00 2019-07-23 22:00:43.000 204 33822.22 249.10 17133.71 88888.00 2019-07-23 22:00:44.000 204 33822.24 249.08 17133.71 88888.00 2019-07-23 22:00:45.000 204 33822.28 249.13 17133.69 37914.42 2019-07-23 22:00:46.000 204 33822.29 249.16 17133.67 88888.00 2019-07-23 22:00:47.000 204 33822.27 249.13 17133.66 88888.00 2019-07-23 22:00:48.000 204 33822.26 249.11 17133.66 88888.00 2019-07-23 22:00:49.000 204 33822.24 249.12 17133.59 88888.00 2019-07-23 22:00:50.000 204 33822.24 249.14 17133.61 37914.37 2019-07-23 22:00:51.000 204 33822.22 249.17 17133.64 88888.00 2019-07-23 22:00:52.000 204 33822.17 249.18 17133.64 88888.00 2019-07-23 22:00:53.000 204 33822.17 249.26 17133.70 88888.00 2019-07-23 22:00:54.000 204 33822.13 249.27 17133.72 88888.00 2019-07-23 22:00:55.000 204 33822.13 249.27 17133.70 37914.33 2019-07-23 22:00:56.000 204 33822.11 249.27 17133.72 88888.00 2019-07-23 22:00:57.000 204 33822.08 249.30 17133.73 88888.00 2019-07-23 22:00:58.000 204 33822.06 249.34 17133.72 88888.00 2019-07-23 22:00:59.000 204 33822.06 249.37 17133.70 88888.00 2019-07-23 22:01:00.000 204 33822.08 249.38 17133.73 37914.30 2019-07-23 22:01:01.000 204 33822.03 249.40 17133.75 88888.00 2019-07-23 22:01:02.000 204 33821.99 249.39 17133.72 88888.00 2019-07-23 22:01:03.000 204 33822.02 249.44 17133.74 88888.00 2019-07-23 22:01:04.000 204 33822.01 249.41 17133.71 88888.00 2019-07-23 22:01:05.000 204 33822.00 249.46 17133.71 37914.18 2019-07-23 22:01:06.000 204 33822.02 249.47 17133.74 88888.00 2019-07-23 22:01:07.000 204 33821.99 249.48 17133.77 88888.00 2019-07-23 22:01:08.000 204 33822.02 249.49 17133.77 88888.00 2019-07-23 22:01:09.000 204 33821.98 249.49 17133.77 88888.00 2019-07-23 22:01:10.000 204 33822.01 249.53 17133.78 37914.26 2019-07-23 22:01:11.000 204 33822.01 249.57 17133.80 88888.00 2019-07-23 22:01:12.000 204 33821.99 249.58 17133.78 88888.00 2019-07-23 22:01:13.000 204 33821.99 249.61 17133.80 88888.00 2019-07-23 22:01:14.000 204 33821.94 249.58 17133.79 88888.00 2019-07-23 22:01:15.000 204 33821.94 249.59 17133.78 37914.29 2019-07-23 22:01:16.000 204 33821.95 249.62 17133.79 88888.00 2019-07-23 22:01:17.000 204 33821.95 249.68 17133.79 88888.00 2019-07-23 22:01:18.000 204 33821.95 249.66 17133.76 88888.00 2019-07-23 22:01:19.000 204 33821.95 249.64 17133.76 88888.00 2019-07-23 22:01:20.000 204 33821.93 249.64 17133.76 37914.24 2019-07-23 22:01:21.000 204 33821.97 249.64 17133.75 88888.00 2019-07-23 22:01:22.000 204 33822.02 249.66 17133.74 88888.00 2019-07-23 22:01:23.000 204 33821.98 249.66 17133.75 88888.00 2019-07-23 22:01:24.000 204 33821.99 249.67 17133.73 88888.00 2019-07-23 22:01:25.000 204 33822.02 249.69 17133.72 37914.26 2019-07-23 22:01:26.000 204 33822.05 249.67 17133.74 88888.00 2019-07-23 22:01:27.000 204 33822.04 249.66 17133.76 88888.00 2019-07-23 22:01:28.000 204 33822.03 249.61 17133.73 88888.00 2019-07-23 22:01:29.000 204 33822.09 249.63 17133.74 88888.00 2019-07-23 22:01:30.000 204 33822.14 249.60 17133.74 37914.30 2019-07-23 22:01:31.000 204 33822.20 249.58 17133.72 88888.00 2019-07-23 22:01:32.000 204 33822.23 249.63 17133.67 88888.00 2019-07-23 22:01:33.000 204 33822.25 249.63 17133.71 88888.00 2019-07-23 22:01:34.000 204 33822.28 249.62 17133.71 88888.00 2019-07-23 22:01:35.000 204 33822.33 249.58 17133.71 37914.50 2019-07-23 22:01:36.000 204 33822.40 249.51 17133.70 88888.00 2019-07-23 22:01:37.000 204 33822.42 249.50 17133.67 88888.00 2019-07-23 22:01:38.000 204 33822.44 249.46 17133.63 88888.00 2019-07-23 22:01:39.000 204 33822.51 249.46 17133.64 88888.00 2019-07-23 22:01:40.000 204 33822.55 249.40 17133.66 37914.68 2019-07-23 22:01:41.000 204 33822.71 249.40 17133.68 88888.00 2019-07-23 22:01:42.000 204 33822.82 249.40 17133.64 88888.00 2019-07-23 22:01:43.000 204 33822.87 249.38 17133.62 88888.00 2019-07-23 22:01:44.000 204 33822.93 249.31 17133.63 88888.00 2019-07-23 22:01:45.000 204 33822.96 249.27 17133.62 37914.83 2019-07-23 22:01:46.000 204 33822.99 249.24 17133.60 88888.00 2019-07-23 22:01:47.000 204 33823.03 249.24 17133.64 88888.00 2019-07-23 22:01:48.000 204 33823.10 249.19 17133.63 88888.00 2019-07-23 22:01:49.000 204 33823.17 249.20 17133.60 88888.00 2019-07-23 22:01:50.000 204 33823.24 249.15 17133.64 37915.21 2019-07-23 22:01:51.000 204 33823.31 249.13 17133.64 88888.00 2019-07-23 22:01:52.000 204 33823.41 249.07 17133.64 88888.00 2019-07-23 22:01:53.000 204 33823.43 248.98 17133.58 88888.00 2019-07-23 22:01:54.000 204 33823.50 248.91 17133.58 88888.00 2019-07-23 22:01:55.000 204 33823.59 248.86 17133.63 37915.30 2019-07-23 22:01:56.000 204 33823.69 248.86 17133.56 88888.00 2019-07-23 22:01:57.000 204 33823.78 248.86 17133.55 88888.00 2019-07-23 22:01:58.000 204 33823.83 248.83 17133.59 88888.00 2019-07-23 22:01:59.000 204 33823.90 248.76 17133.59 88888.00 2019-07-23 22:02:00.000 204 33823.97 248.71 17133.60 37915.77 2019-07-23 22:02:01.000 204 33824.06 248.71 17133.61 88888.00 2019-07-23 22:02:02.000 204 33824.14 248.64 17133.58 88888.00 2019-07-23 22:02:03.000 204 33824.21 248.62 17133.56 88888.00 2019-07-23 22:02:04.000 204 33824.29 248.56 17133.50 88888.00 2019-07-23 22:02:05.000 204 33824.37 248.50 17133.55 37915.89 2019-07-23 22:02:06.000 204 33824.43 248.44 17133.51 88888.00 2019-07-23 22:02:07.000 204 33824.48 248.36 17133.47 88888.00 2019-07-23 22:02:08.000 204 33824.52 248.30 17133.45 88888.00 2019-07-23 22:02:09.000 204 33824.55 248.28 17133.44 88888.00 2019-07-23 22:02:10.000 204 33824.58 248.26 17133.45 37916.26 2019-07-23 22:02:11.000 204 33824.60 248.22 17133.49 88888.00 2019-07-23 22:02:12.000 204 33824.60 248.23 17133.50 88888.00 2019-07-23 22:02:13.000 204 33824.60 248.20 17133.49 88888.00 2019-07-23 22:02:14.000 204 33824.57 248.13 17133.49 88888.00 2019-07-23 22:02:15.000 204 33824.57 248.09 17133.52 37916.39 2019-07-23 22:02:16.000 204 33824.59 248.08 17133.52 88888.00 2019-07-23 22:02:17.000 204 33824.59 248.09 17133.56 88888.00 2019-07-23 22:02:18.000 204 33824.59 248.06 17133.54 88888.00 2019-07-23 22:02:19.000 204 33824.60 248.02 17133.50 88888.00 2019-07-23 22:02:20.000 204 33824.61 248.01 17133.50 37916.44 2019-07-23 22:02:21.000 204 33824.64 248.03 17133.54 88888.00 2019-07-23 22:02:22.000 204 33824.65 248.00 17133.52 88888.00 2019-07-23 22:02:23.000 204 33824.64 248.02 17133.57 88888.00 2019-07-23 22:02:24.000 204 33824.59 248.00 17133.51 88888.00 2019-07-23 22:02:25.000 204 33824.59 248.00 17133.52 37916.38 2019-07-23 22:02:26.000 204 33824.57 248.00 17133.50 88888.00 2019-07-23 22:02:27.000 204 33824.52 247.99 17133.51 88888.00 2019-07-23 22:02:28.000 204 33824.47 247.95 17133.54 88888.00 2019-07-23 22:02:29.000 204 33824.51 247.96 17133.53 88888.00 2019-07-23 22:02:30.000 204 33824.46 247.97 17133.54 37916.42 2019-07-23 22:02:31.000 204 33824.43 248.01 17133.55 88888.00 2019-07-23 22:02:32.000 204 33824.40 248.03 17133.57 88888.00 2019-07-23 22:02:33.000 204 33824.35 248.02 17133.59 88888.00 2019-07-23 22:02:34.000 204 33824.30 248.08 17133.63 88888.00 2019-07-23 22:02:35.000 204 33824.22 248.10 17133.65 37916.30 2019-07-23 22:02:36.000 204 33824.11 248.09 17133.65 88888.00 2019-07-23 22:02:37.000 204 33824.03 248.11 17133.66 88888.00 2019-07-23 22:02:38.000 204 33824.00 248.11 17133.69 88888.00 2019-07-23 22:02:39.000 204 33823.93 248.15 17133.66 88888.00 2019-07-23 22:02:40.000 204 33823.81 248.19 17133.66 37915.96 2019-07-23 22:02:41.000 204 33823.71 248.21 17133.67 88888.00 2019-07-23 22:02:42.000 204 33823.65 248.25 17133.67 88888.00 2019-07-23 22:02:43.000 204 33823.55 248.30 17133.70 88888.00 2019-07-23 22:02:44.000 204 33823.48 248.31 17133.70 88888.00 2019-07-23 22:02:45.000 204 33823.38 248.34 17133.70 37915.64 2019-07-23 22:02:46.000 204 33823.27 248.41 17133.71 88888.00 2019-07-23 22:02:47.000 204 33823.17 248.49 17133.72 88888.00 2019-07-23 22:02:48.000 204 33823.11 248.53 17133.75 88888.00 2019-07-23 22:02:49.000 204 33823.09 248.56 17133.78 88888.00 2019-07-23 22:02:50.000 204 33823.03 248.56 17133.80 37915.28 2019-07-23 22:02:51.000 204 33823.00 248.62 17133.79 88888.00 2019-07-23 22:02:52.000 204 33822.98 248.65 17133.71 88888.00 2019-07-23 22:02:53.000 204 33822.95 248.68 17133.74 88888.00 2019-07-23 22:02:54.000 204 33822.93 248.71 17133.75 88888.00 2019-07-23 22:02:55.000 204 33822.89 248.77 17133.75 37915.16 2019-07-23 22:02:56.000 204 33822.90 248.79 17133.76 88888.00 2019-07-23 22:02:57.000 204 33822.93 248.78 17133.72 88888.00 2019-07-23 22:02:58.000 204 33822.93 248.82 17133.76 88888.00 2019-07-23 22:02:59.000 204 33822.93 248.79 17133.75 88888.00 2019-07-23 22:03:00.000 204 33822.97 248.82 17133.73 37915.09 2019-07-23 22:03:01.000 204 33822.99 248.81 17133.74 88888.00 2019-07-23 22:03:02.000 204 33822.97 248.81 17133.70 88888.00 2019-07-23 22:03:03.000 204 33822.95 248.82 17133.73 88888.00 2019-07-23 22:03:04.000 204 33822.95 248.82 17133.72 88888.00 2019-07-23 22:03:05.000 204 33822.93 248.85 17133.68 37915.17 2019-07-23 22:03:06.000 204 33822.91 248.86 17133.71 88888.00 2019-07-23 22:03:07.000 204 33822.90 248.83 17133.73 88888.00 2019-07-23 22:03:08.000 204 33822.88 248.85 17133.76 88888.00 2019-07-23 22:03:09.000 204 33822.85 248.85 17133.76 88888.00 2019-07-23 22:03:10.000 204 33822.84 248.86 17133.73 37915.03 2019-07-23 22:03:11.000 204 33822.83 248.93 17133.72 88888.00 2019-07-23 22:03:12.000 204 33822.84 248.93 17133.72 88888.00 2019-07-23 22:03:13.000 204 33822.90 248.91 17133.76 88888.00 2019-07-23 22:03:14.000 204 33822.87 248.94 17133.77 88888.00 2019-07-23 22:03:15.000 204 33822.87 248.96 17133.78 37914.95 2019-07-23 22:03:16.000 204 33822.89 248.92 17133.77 88888.00 2019-07-23 22:03:17.000 204 33822.93 248.91 17133.74 88888.00 2019-07-23 22:03:18.000 204 33822.96 248.96 17133.75 88888.00 2019-07-23 22:03:19.000 204 33823.00 248.93 17133.69 88888.00 2019-07-23 22:03:20.000 204 33823.01 248.90 17133.69 37915.11 2019-07-23 22:03:21.000 204 33823.05 248.90 17133.70 88888.00 2019-07-23 22:03:22.000 204 33823.11 248.95 17133.73 88888.00 2019-07-23 22:03:23.000 204 33823.15 248.96 17133.70 88888.00 2019-07-23 22:03:24.000 204 33823.17 248.94 17133.71 88888.00 2019-07-23 22:03:25.000 204 33823.20 248.94 17133.72 37915.13 2019-07-23 22:03:26.000 204 33823.26 248.97 17133.75 88888.00 2019-07-23 22:03:27.000 204 33823.35 248.95 17133.72 88888.00 2019-07-23 22:03:28.000 204 33823.41 248.90 17133.70 88888.00 2019-07-23 22:03:29.000 204 33823.41 248.89 17133.69 88888.00 2019-07-23 22:03:30.000 204 33823.41 248.87 17133.70 37915.42 2019-07-23 22:03:31.000 204 33823.44 248.87 17133.72 88888.00 2019-07-23 22:03:32.000 204 33823.54 248.83 17133.70 88888.00 2019-07-23 22:03:33.000 204 33823.58 248.81 17133.68 88888.00 2019-07-23 22:03:34.000 204 33823.62 248.78 17133.68 88888.00 2019-07-23 22:03:35.000 204 33823.70 248.76 17133.67 37915.52 2019-07-23 22:03:36.000 204 33823.78 248.71 17133.67 88888.00 2019-07-23 22:03:37.000 204 33823.83 248.68 17133.63 88888.00 2019-07-23 22:03:38.000 204 33823.92 248.66 17133.66 88888.00 2019-07-23 22:03:39.000 204 33824.01 248.66 17133.65 88888.00 2019-07-23 22:03:40.000 204 33824.14 248.64 17133.65 37915.96 2019-07-23 22:03:41.000 204 33824.22 248.59 17133.63 88888.00 2019-07-23 22:03:42.000 204 33824.31 248.55 17133.64 88888.00 2019-07-23 22:03:43.000 204 33824.43 248.52 17133.61 88888.00 2019-07-23 22:03:44.000 204 33824.53 248.46 17133.60 88888.00 2019-07-23 22:03:45.000 204 33824.58 248.43 17133.57 37916.31 2019-07-23 22:03:46.000 204 33824.64 248.40 17133.57 88888.00 2019-07-23 22:03:47.000 204 33824.69 248.37 17133.58 88888.00 2019-07-23 22:03:48.000 204 33824.74 248.36 17133.56 88888.00 2019-07-23 22:03:49.000 204 33824.77 248.35 17133.58 88888.00 2019-07-23 22:03:50.000 204 33824.81 248.34 17133.55 37916.60 2019-07-23 22:03:51.000 204 33824.87 248.30 17133.53 88888.00 2019-07-23 22:03:52.000 204 33824.92 248.30 17133.54 88888.00 2019-07-23 22:03:53.000 204 33824.95 248.28 17133.52 88888.00 2019-07-23 22:03:54.000 204 33825.00 248.28 17133.54 88888.00 2019-07-23 22:03:55.000 204 33825.06 248.28 17133.52 37916.73 2019-07-23 22:03:56.000 204 33825.13 248.20 17133.47 88888.00 2019-07-23 22:03:57.000 204 33825.19 248.18 17133.44 88888.00 2019-07-23 22:03:58.000 204 33825.30 248.16 17133.48 88888.00 2019-07-23 22:03:59.000 204 33825.43 248.11 17133.46 88888.00 2019-07-23 22:04:00.000 204 33825.49 248.02 17133.42 37917.07 2019-07-23 22:04:01.000 204 33825.63 247.95 17133.42 88888.00 2019-07-23 22:04:02.000 204 33825.75 247.91 17133.38 88888.00 2019-07-23 22:04:03.000 204 33825.89 247.86 17133.39 88888.00 2019-07-23 22:04:04.000 204 33825.98 247.81 17133.39 88888.00 2019-07-23 22:04:05.000 204 33826.09 247.79 17133.37 37917.60 2019-07-23 22:04:06.000 204 33826.16 247.75 17133.43 88888.00 2019-07-23 22:04:07.000 204 33826.18 247.67 17133.42 88888.00 2019-07-23 22:04:08.000 204 33826.23 247.62 17133.39 88888.00 2019-07-23 22:04:09.000 204 33826.30 247.61 17133.37 88888.00 2019-07-23 22:04:10.000 204 33826.33 247.56 17133.37 37917.90 2019-07-23 22:04:11.000 204 33826.40 247.53 17133.38 88888.00 2019-07-23 22:04:12.000 204 33826.48 247.50 17133.37 88888.00 2019-07-23 22:04:13.000 204 33826.57 247.45 17133.34 88888.00 2019-07-23 22:04:14.000 204 33826.67 247.39 17133.30 88888.00 2019-07-23 22:04:15.000 204 33826.73 247.33 17133.31 37918.24 2019-07-23 22:04:16.000 204 33826.74 247.31 17133.33 88888.00 2019-07-23 22:04:17.000 204 33826.72 247.28 17133.33 88888.00 2019-07-23 22:04:18.000 204 33826.68 247.23 17133.33 88888.00 2019-07-23 22:04:19.000 204 33826.60 247.22 17133.36 88888.00 2019-07-23 22:04:20.000 204 33826.55 247.21 17133.37 37918.40 2019-07-23 22:04:21.000 204 33826.49 247.20 17133.35 88888.00 2019-07-23 22:04:22.000 204 33826.46 247.18 17133.34 88888.00 2019-07-23 22:04:23.000 204 33826.46 247.15 17133.34 88888.00 2019-07-23 22:04:24.000 204 33826.42 247.16 17133.34 88888.00 2019-07-23 22:04:25.000 204 33826.41 247.18 17133.32 37918.13 2019-07-23 22:04:26.000 204 33826.38 247.19 17133.35 88888.00 2019-07-23 22:04:27.000 204 33826.37 247.17 17133.32 88888.00 2019-07-23 22:04:28.000 204 33826.35 247.17 17133.36 88888.00 2019-07-23 22:04:29.000 204 33826.36 247.13 17133.39 88888.00 2019-07-23 22:04:30.000 204 33826.34 247.10 17133.39 37918.06 2019-07-23 22:04:31.000 204 33826.32 247.07 17133.41 88888.00 2019-07-23 22:04:32.000 204 33826.25 247.10 17133.39 88888.00 2019-07-23 22:04:33.000 204 33826.17 247.12 17133.40 88888.00 2019-07-23 22:04:34.000 204 33826.03 247.14 17133.42 88888.00 2019-07-23 22:04:35.000 204 33825.84 247.15 17133.46 37917.90 2019-07-23 22:04:36.000 204 33825.67 247.17 17133.52 88888.00 2019-07-23 22:04:37.000 204 33825.50 247.23 17133.49 88888.00 2019-07-23 22:04:38.000 204 33825.38 247.24 17133.50 88888.00 2019-07-23 22:04:39.000 204 33825.34 247.27 17133.50 88888.00 2019-07-23 22:04:40.000 204 33825.39 247.31 17133.52 37917.17 2019-07-23 22:04:41.000 204 33825.36 247.32 17133.50 88888.00 2019-07-23 22:04:42.000 204 33825.29 247.34 17133.46 88888.00 2019-07-23 22:04:43.000 204 33825.16 247.39 17133.51 88888.00 2019-07-23 22:04:44.000 204 33825.04 247.43 17133.59 88888.00 2019-07-23 22:04:45.000 204 33824.91 247.45 17133.56 37917.11 2019-07-23 22:04:46.000 204 33824.78 247.51 17133.59 88888.00 2019-07-23 22:04:47.000 204 33824.72 247.56 17133.56 88888.00 2019-07-23 22:04:48.000 204 33824.69 247.60 17133.58 88888.00 2019-07-23 22:04:49.000 204 33824.64 247.62 17133.60 88888.00 2019-07-23 22:04:50.000 204 33824.61 247.65 17133.63 37916.87 2019-07-23 22:04:51.000 204 33824.56 247.70 17133.63 88888.00 2019-07-23 22:04:52.000 204 33824.56 247.69 17133.59 88888.00 2019-07-23 22:04:53.000 204 33824.46 247.73 17133.62 88888.00 2019-07-23 22:04:54.000 204 33824.36 247.81 17133.63 88888.00 2019-07-23 22:04:55.000 204 33824.31 247.81 17133.66 37916.47 2019-07-23 22:04:56.000 204 33824.26 247.86 17133.67 88888.00 2019-07-23 22:04:57.000 204 33824.21 247.92 17133.67 88888.00 2019-07-23 22:04:58.000 204 33824.17 247.94 17133.68 88888.00 2019-07-23 22:04:59.000 204 33824.12 247.96 17133.74 88888.00 2019-07-23 22:05:00.000 204 33824.10 248.01 17133.73 37916.27 2019-07-23 22:05:01.000 204 33824.07 248.04 17133.74 88888.00 2019-07-23 22:05:02.000 204 33824.14 248.03 17133.73 88888.00 2019-07-23 22:05:03.000 204 33824.20 248.07 17133.71 88888.00 2019-07-23 22:05:04.000 204 33824.24 248.12 17133.69 88888.00 2019-07-23 22:05:05.000 204 33824.30 248.09 17133.69 37916.20 2019-07-23 22:05:06.000 204 33824.37 248.05 17133.68 88888.00 2019-07-23 22:05:07.000 204 33824.47 248.09 17133.71 88888.00 2019-07-23 22:05:08.000 204 33824.57 248.12 17133.70 88888.00 2019-07-23 22:05:09.000 204 33824.68 248.15 17133.70 88888.00 2019-07-23 22:05:10.000 204 33824.77 248.15 17133.63 37916.49 2019-07-23 22:05:11.000 204 33824.84 248.14 17133.60 88888.00 2019-07-23 22:05:12.000 204 33824.89 248.14 17133.63 88888.00 2019-07-23 22:05:13.000 204 33825.01 248.17 17133.60 88888.00 2019-07-23 22:05:14.000 204 33825.17 248.14 17133.56 88888.00 2019-07-23 22:05:15.000 204 33825.30 248.10 17133.56 37916.91 2019-07-23 22:05:16.000 204 33825.43 248.04 17133.55 88888.00 2019-07-23 22:05:17.000 204 33825.63 248.05 17133.55 88888.00 2019-07-23 22:05:18.000 204 33825.78 248.04 17133.59 88888.00 2019-07-23 22:05:19.000 204 33825.92 248.01 17133.51 88888.00 2019-07-23 22:05:20.000 204 33826.05 247.95 17133.51 37917.26 2019-07-23 22:05:21.000 204 33826.16 247.93 17133.50 88888.00 2019-07-23 22:05:22.000 204 33826.32 247.92 17133.47 88888.00 2019-07-23 22:05:23.000 204 33826.43 247.85 17133.51 88888.00 2019-07-23 22:05:24.000 204 33826.48 247.84 17133.54 88888.00 2019-07-23 22:05:25.000 204 33826.52 247.84 17133.53 37918.09 2019-07-23 22:05:26.000 204 33826.53 247.82 17133.50 88888.00 2019-07-23 22:05:27.000 204 33826.51 247.83 17133.48 88888.00 2019-07-23 22:05:28.000 204 33826.41 247.83 17133.45 88888.00 2019-07-23 22:05:29.000 204 33826.39 247.89 17133.49 88888.00 2019-07-23 22:05:30.000 204 33826.36 247.90 17133.47 37918.17 2019-07-23 22:05:31.000 204 33826.34 247.90 17133.45 88888.00 2019-07-23 22:05:32.000 204 33826.34 247.91 17133.43 88888.00 2019-07-23 22:05:33.000 204 33826.41 247.93 17133.44 88888.00 2019-07-23 22:05:34.000 204 33826.48 247.94 17133.49 88888.00 2019-07-23 22:05:35.000 204 33826.51 247.93 17133.49 37918.13 2019-07-23 22:05:36.000 204 33826.58 247.95 17133.49 88888.00 2019-07-23 22:05:37.000 204 33826.61 247.93 17133.50 88888.00 2019-07-23 22:05:38.000 204 33826.63 247.93 17133.49 88888.00 2019-07-23 22:05:39.000 204 33826.65 247.90 17133.48 88888.00 2019-07-23 22:05:40.000 204 33826.65 247.92 17133.46 37918.26 2019-07-23 22:05:41.000 204 33826.64 247.86 17133.46 88888.00 2019-07-23 22:05:42.000 204 33826.68 247.83 17133.48 88888.00 2019-07-23 22:05:43.000 204 33826.71 247.88 17133.51 88888.00 2019-07-23 22:05:44.000 204 33826.67 247.89 17133.51 88888.00 2019-07-23 22:05:45.000 204 33826.68 247.94 17133.51 37918.26 2019-07-23 22:05:46.000 204 33826.63 247.91 17133.51 88888.00 2019-07-23 22:05:47.000 204 33826.60 247.94 17133.52 88888.00 2019-07-23 22:05:48.000 204 33826.58 247.92 17133.57 88888.00 2019-07-23 22:05:49.000 204 33826.62 247.93 17133.52 88888.00 2019-07-23 22:05:50.000 204 33826.64 247.89 17133.53 37918.34 2019-07-23 22:05:51.000 204 33826.64 247.84 17133.53 88888.00 2019-07-23 22:05:52.000 204 33826.74 247.85 17133.51 88888.00 2019-07-23 22:05:53.000 204 33826.84 247.82 17133.48 88888.00 2019-07-23 22:05:54.000 204 33826.91 247.73 17133.47 88888.00 2019-07-23 22:05:55.000 204 33827.02 247.69 17133.45 37918.44 2019-07-23 22:05:56.000 204 33827.16 247.66 17133.42 88888.00 2019-07-23 22:05:57.000 204 33827.29 247.65 17133.41 88888.00 2019-07-23 22:05:58.000 204 33827.42 247.63 17133.40 88888.00 2019-07-23 22:05:59.000 204 33827.50 247.58 17133.38 88888.00 2019-07-23 22:06:00.000 204 33827.57 247.53 17133.38 37918.81 2019-07-23 22:06:01.000 204 33827.62 247.50 17133.37 88888.00 2019-07-23 22:06:02.000 204 33827.70 247.45 17133.37 88888.00 2019-07-23 22:06:03.000 204 33827.76 247.42 17133.37 88888.00 2019-07-23 22:06:04.000 204 33827.82 247.34 17133.35 88888.00 2019-07-23 22:06:05.000 204 33827.85 247.31 17133.32 37919.04 2019-07-23 22:06:06.000 204 33827.90 247.27 17133.31 88888.00 2019-07-23 22:06:07.000 204 33828.00 247.20 17133.34 88888.00 2019-07-23 22:06:08.000 204 33828.07 247.18 17133.30 88888.00 2019-07-23 22:06:09.000 204 33828.17 247.11 17133.30 88888.00 2019-07-23 22:06:10.000 204 33828.34 247.07 17133.33 37919.49 2019-07-23 22:06:11.000 204 33828.49 247.07 17133.25 88888.00 2019-07-23 22:06:12.000 204 33828.68 247.02 17133.25 88888.00 2019-07-23 22:06:13.000 204 33828.83 246.94 17133.25 88888.00 2019-07-23 22:06:14.000 204 33828.98 246.87 17133.23 88888.00 2019-07-23 22:06:15.000 204 33829.06 246.83 17133.26 37919.83 2019-07-23 22:06:16.000 204 33829.04 246.75 17133.21 88888.00 2019-07-23 22:06:17.000 204 33828.95 246.70 17133.18 88888.00 2019-07-23 22:06:18.000 204 33828.83 246.70 17133.21 88888.00 2019-07-23 22:06:19.000 204 33828.71 246.69 17133.23 88888.00 2019-07-23 22:06:20.000 204 33828.56 246.68 17133.25 37920.22 2019-07-23 22:06:21.000 204 33828.43 246.70 17133.28 88888.00 2019-07-23 22:06:22.000 204 33828.33 246.69 17133.29 88888.00 2019-07-23 22:06:23.000 204 33828.20 246.71 17133.35 88888.00 2019-07-23 22:06:24.000 204 33828.02 246.65 17133.37 88888.00 2019-07-23 22:06:25.000 204 33827.93 246.66 17133.30 37919.76 2019-07-23 22:06:26.000 204 33827.87 246.69 17133.33 88888.00 2019-07-23 22:06:27.000 204 33827.77 246.73 17133.31 88888.00 2019-07-23 22:06:28.000 204 33827.67 246.74 17133.36 88888.00 2019-07-23 22:06:29.000 204 33827.57 246.73 17133.36 88888.00 2019-07-23 22:06:30.000 204 33827.45 246.72 17133.37 37919.17 2019-07-23 22:06:31.000 204 33827.35 246.72 17133.39 88888.00 2019-07-23 22:06:32.000 204 33827.25 246.72 17133.43 88888.00 2019-07-23 22:06:33.000 204 33827.12 246.74 17133.44 88888.00 2019-07-23 22:06:34.000 204 33827.03 246.74 17133.45 88888.00 2019-07-23 22:06:35.000 204 33826.96 246.76 17133.46 37918.84 2019-07-23 22:06:36.000 204 33826.83 246.81 17133.44 88888.00 2019-07-23 22:06:37.000 204 33826.71 246.87 17133.49 88888.00 2019-07-23 22:06:38.000 204 33826.60 246.85 17133.50 88888.00 2019-07-23 22:06:39.000 204 33826.55 246.89 17133.48 88888.00 2019-07-23 22:06:40.000 204 33826.48 246.91 17133.51 37918.31 2019-07-23 22:06:41.000 204 33826.39 246.94 17133.55 88888.00 2019-07-23 22:06:42.000 204 33826.35 246.96 17133.60 88888.00 2019-07-23 22:06:43.000 204 33826.28 246.93 17133.60 88888.00 2019-07-23 22:06:44.000 204 33826.22 246.90 17133.59 88888.00 2019-07-23 22:06:45.000 204 33826.19 246.92 17133.58 37918.10 2019-07-23 22:06:46.000 204 33826.13 246.92 17133.58 88888.00 2019-07-23 22:06:47.000 204 33826.08 246.95 17133.61 88888.00 2019-07-23 22:06:48.000 204 33826.03 246.95 17133.60 88888.00 2019-07-23 22:06:49.000 204 33825.98 246.93 17133.56 88888.00 2019-07-23 22:06:50.000 204 33825.98 246.94 17133.57 37917.82 2019-07-23 22:06:51.000 204 33825.95 246.90 17133.56 88888.00 2019-07-23 22:06:52.000 204 33825.93 246.87 17133.58 88888.00 2019-07-23 22:06:53.000 204 33825.92 246.84 17133.58 88888.00 2019-07-23 22:06:54.000 204 33825.93 246.82 17133.54 88888.00 2019-07-23 22:06:55.000 204 33825.93 246.80 17133.53 37917.74 2019-07-23 22:06:56.000 204 33825.90 246.81 17133.51 88888.00 2019-07-23 22:06:57.000 204 33825.95 246.82 17133.51 88888.00 2019-07-23 22:06:58.000 204 33825.96 246.83 17133.56 88888.00 2019-07-23 22:06:59.000 204 33826.00 246.79 17133.57 88888.00 2019-07-23 22:07:00.000 204 33826.07 246.78 17133.55 37917.72 2019-07-23 22:07:01.000 204 33826.10 246.75 17133.54 88888.00 2019-07-23 22:07:02.000 204 33826.14 246.73 17133.55 88888.00 2019-07-23 22:07:03.000 204 33826.16 246.72 17133.55 88888.00 2019-07-23 22:07:04.000 204 33826.20 246.69 17133.53 88888.00 2019-07-23 22:07:05.000 204 33826.21 246.67 17133.53 37917.83 2019-07-23 22:07:06.000 204 33826.27 246.67 17133.53 88888.00 2019-07-23 22:07:07.000 204 33826.31 246.66 17133.55 88888.00 2019-07-23 22:07:08.000 204 33826.33 246.61 17133.58 88888.00 2019-07-23 22:07:09.000 204 33826.42 246.58 17133.54 88888.00 2019-07-23 22:07:10.000 204 33826.46 246.55 17133.52 37917.96 2019-07-23 22:07:11.000 204 33826.53 246.51 17133.52 88888.00 2019-07-23 22:07:12.000 204 33826.56 246.49 17133.49 88888.00 2019-07-23 22:07:13.000 204 33826.61 246.47 17133.48 88888.00 2019-07-23 22:07:14.000 204 33826.67 246.44 17133.45 88888.00 2019-07-23 22:07:15.000 204 33826.70 246.46 17133.46 37918.05 2019-07-23 22:07:16.000 204 33826.72 246.47 17133.46 88888.00 2019-07-23 22:07:17.000 204 33826.77 246.47 17133.49 88888.00 2019-07-23 22:07:18.000 204 33826.77 246.46 17133.52 88888.00 2019-07-23 22:07:19.000 204 33826.82 246.41 17133.49 88888.00 2019-07-23 22:07:20.000 204 33826.84 246.38 17133.51 37918.37 2019-07-23 22:07:21.000 204 33826.89 246.36 17133.49 88888.00 2019-07-23 22:07:22.000 204 33826.90 246.34 17133.49 88888.00 2019-07-23 22:07:23.000 204 33826.97 246.36 17133.54 88888.00 2019-07-23 22:07:24.000 204 33827.00 246.37 17133.51 88888.00 2019-07-23 22:07:25.000 204 33827.01 246.33 17133.52 37918.36 2019-07-23 22:07:26.000 204 33827.06 246.27 17133.53 88888.00 2019-07-23 22:07:27.000 204 33827.13 246.25 17133.52 88888.00 2019-07-23 22:07:28.000 204 33827.16 246.19 17133.48 88888.00 2019-07-23 22:07:29.000 204 33827.18 246.16 17133.50 88888.00 2019-07-23 22:07:30.000 204 33827.25 246.15 17133.54 37918.64 2019-07-23 22:07:31.000 204 33827.34 246.11 17133.50 88888.00 2019-07-23 22:07:32.000 204 33827.42 246.09 17133.47 88888.00 2019-07-23 22:07:33.000 204 33827.50 246.09 17133.50 88888.00 2019-07-23 22:07:34.000 204 33827.55 246.09 17133.49 88888.00 2019-07-23 22:07:35.000 204 33827.62 246.08 17133.46 37918.86 2019-07-23 22:07:36.000 204 33827.68 246.06 17133.47 88888.00 2019-07-23 22:07:37.000 204 33827.77 246.02 17133.48 88888.00 2019-07-23 22:07:38.000 204 33827.94 245.96 17133.49 88888.00 2019-07-23 22:07:39.000 204 33828.06 245.97 17133.44 88888.00 2019-07-23 22:07:40.000 204 33828.18 245.95 17133.44 37919.32 2019-07-23 22:07:41.000 204 33828.30 245.92 17133.43 88888.00 2019-07-23 22:07:42.000 204 33828.43 245.92 17133.42 88888.00 2019-07-23 22:07:43.000 204 33828.56 245.89 17133.44 88888.00 2019-07-23 22:07:44.000 204 33828.66 245.85 17133.40 88888.00 2019-07-23 22:07:45.000 204 33828.78 245.81 17133.39 37919.71 2019-07-23 22:07:46.000 204 33828.92 245.73 17133.35 88888.00 2019-07-23 22:07:47.000 204 33829.02 245.74 17133.36 88888.00 2019-07-23 22:07:48.000 204 33829.07 245.70 17133.32 88888.00 2019-07-23 22:07:49.000 204 33829.15 245.69 17133.31 88888.00 2019-07-23 22:07:50.000 204 33829.19 245.68 17133.36 37920.26 2019-07-23 22:07:51.000 204 33829.23 245.68 17133.34 88888.00 2019-07-23 22:07:52.000 204 33829.17 245.70 17133.28 88888.00 2019-07-23 22:07:53.000 204 33829.13 245.73 17133.28 88888.00 2019-07-23 22:07:54.000 204 33829.12 245.75 17133.29 88888.00 2019-07-23 22:07:55.000 204 33829.11 245.77 17133.35 37920.48 2019-07-23 22:07:56.000 204 33829.06 245.81 17133.39 88888.00 2019-07-23 22:07:57.000 204 33829.04 245.78 17133.38 88888.00 2019-07-23 22:07:58.000 204 33828.98 245.74 17133.39 88888.00 2019-07-23 22:07:59.000 204 33828.93 245.71 17133.37 88888.00 2019-07-23 22:08:00.000 204 33828.89 245.73 17133.36 37920.26 2019-07-23 22:08:01.000 204 33828.86 245.73 17133.35 88888.00 2019-07-23 22:08:02.000 204 33828.83 245.76 17133.36 88888.00 2019-07-23 22:08:03.000 204 33828.81 245.78 17133.36 88888.00 2019-07-23 22:08:04.000 204 33828.81 245.82 17133.35 88888.00 2019-07-23 22:08:05.000 204 33828.83 245.87 17133.35 37920.14 2019-07-23 22:08:06.000 204 33828.82 245.86 17133.38 88888.00 2019-07-23 22:08:07.000 204 33828.78 245.82 17133.34 88888.00 2019-07-23 22:08:08.000 204 33828.75 245.82 17133.32 88888.00 2019-07-23 22:08:09.000 204 33828.74 245.82 17133.35 88888.00 2019-07-23 22:08:10.000 204 33828.68 245.82 17133.38 37920.07 2019-07-23 22:08:11.000 204 33828.70 245.80 17133.42 88888.00 2019-07-23 22:08:12.000 204 33828.66 245.79 17133.44 88888.00 2019-07-23 22:08:13.000 204 33828.58 245.79 17133.41 88888.00 2019-07-23 22:08:14.000 204 33828.54 245.83 17133.40 88888.00 2019-07-23 22:08:15.000 204 33828.47 245.83 17133.39 37920.00 2019-07-23 22:08:16.000 204 33828.41 245.85 17133.44 88888.00 2019-07-23 22:08:17.000 204 33828.39 245.88 17133.45 88888.00 2019-07-23 22:08:18.000 204 33828.31 245.88 17133.46 88888.00 2019-07-23 22:08:19.000 204 33828.27 245.88 17133.46 88888.00 2019-07-23 22:08:20.000 204 33828.23 245.90 17133.47 37919.75 2019-07-23 22:08:21.000 204 33828.16 245.91 17133.47 88888.00 2019-07-23 22:08:22.000 204 33828.10 245.90 17133.47 88888.00 2019-07-23 22:08:23.000 204 33828.03 245.93 17133.47 88888.00 2019-07-23 22:08:24.000 204 33828.00 245.96 17133.49 88888.00 2019-07-23 22:08:25.000 204 33827.93 245.96 17133.46 37919.62 2019-07-23 22:08:26.000 204 33827.86 245.98 17133.48 88888.00 2019-07-23 22:08:27.000 204 33827.87 246.02 17133.53 88888.00 2019-07-23 22:08:28.000 204 33827.85 246.00 17133.57 88888.00 2019-07-23 22:08:29.000 204 33827.81 245.95 17133.55 88888.00 2019-07-23 22:08:30.000 204 33827.81 245.96 17133.57 37919.34 2019-07-23 22:08:31.000 204 33827.76 245.99 17133.54 88888.00 2019-07-23 22:08:32.000 204 33827.70 246.02 17133.56 88888.00 2019-07-23 22:08:33.000 204 33827.61 246.08 17133.59 88888.00 2019-07-23 22:08:34.000 204 33827.59 246.10 17133.57 88888.00 2019-07-23 22:08:35.000 204 33827.59 246.07 17133.56 37919.19 2019-07-23 22:08:36.000 204 33827.55 246.10 17133.55 88888.00 2019-07-23 22:08:37.000 204 33827.47 246.09 17133.54 88888.00 2019-07-23 22:08:38.000 204 33827.46 246.12 17133.57 88888.00 2019-07-23 22:08:39.000 204 33827.45 246.16 17133.59 88888.00 2019-07-23 22:08:40.000 204 33827.45 246.18 17133.60 37919.02 2019-07-23 22:08:41.000 204 33827.43 246.18 17133.60 88888.00 2019-07-23 22:08:42.000 204 33827.36 246.16 17133.67 88888.00 2019-07-23 22:08:43.000 204 33827.29 246.18 17133.67 88888.00 2019-07-23 22:08:44.000 204 33827.24 246.20 17133.66 88888.00 2019-07-23 22:08:45.000 204 33827.22 246.21 17133.64 37918.80 2019-07-23 22:08:46.000 204 33827.21 246.20 17133.63 88888.00 2019-07-23 22:08:47.000 204 33827.21 246.22 17133.71 88888.00 2019-07-23 22:08:48.000 204 33827.20 246.22 17133.68 88888.00 2019-07-23 22:08:49.000 204 33827.16 246.25 17133.69 88888.00 2019-07-23 22:08:50.000 204 33827.11 246.23 17133.71 37918.82 2019-07-23 22:08:51.000 204 33827.10 246.24 17133.70 88888.00 2019-07-23 22:08:52.000 204 33827.04 246.22 17133.68 88888.00 2019-07-23 22:08:53.000 204 33827.01 246.22 17133.67 88888.00 2019-07-23 22:08:54.000 204 33826.96 246.24 17133.67 88888.00 2019-07-23 22:08:55.000 204 33826.90 246.26 17133.69 37918.60 2019-07-23 22:08:56.000 204 33826.82 246.24 17133.69 88888.00 2019-07-23 22:08:57.000 204 33826.79 246.26 17133.68 88888.00 2019-07-23 22:08:58.000 204 33826.79 246.34 17133.68 88888.00 2019-07-23 22:08:59.000 204 33826.72 246.34 17133.70 88888.00 2019-07-23 22:09:00.000 204 33826.63 246.35 17133.70 37918.40 2019-07-23 22:09:01.000 204 33826.61 246.37 17133.72 88888.00 2019-07-23 22:09:02.000 204 33826.57 246.40 17133.72 88888.00 2019-07-23 22:09:03.000 204 33826.57 246.38 17133.69 88888.00 2019-07-23 22:09:04.000 204 33826.56 246.37 17133.72 88888.00 2019-07-23 22:09:05.000 204 33826.52 246.39 17133.72 37918.26 2019-07-23 22:09:06.000 204 33826.48 246.34 17133.71 88888.00 2019-07-23 22:09:07.000 204 33826.49 246.38 17133.71 88888.00 2019-07-23 22:09:08.000 204 33826.48 246.40 17133.70 88888.00 2019-07-23 22:09:09.000 204 33826.47 246.45 17133.71 88888.00 2019-07-23 22:09:10.000 204 33826.43 246.41 17133.75 37918.17 2019-07-23 22:09:11.000 204 33826.42 246.45 17133.73 88888.00 2019-07-23 22:09:12.000 204 33826.42 246.47 17133.70 88888.00 2019-07-23 22:09:13.000 204 33826.45 246.50 17133.69 88888.00 2019-07-23 22:09:14.000 204 33826.50 246.46 17133.67 88888.00 2019-07-23 22:09:15.000 204 33826.55 246.39 17133.70 37918.13 2019-07-23 22:09:16.000 204 33826.55 246.40 17133.71 88888.00 2019-07-23 22:09:17.000 204 33826.54 246.42 17133.68 88888.00 2019-07-23 22:09:18.000 204 33826.57 246.38 17133.73 88888.00 2019-07-23 22:09:19.000 204 33826.60 246.36 17133.73 88888.00 2019-07-23 22:09:20.000 204 33826.63 246.37 17133.69 37918.19 2019-07-23 22:09:21.000 204 33826.68 246.35 17133.67 88888.00 2019-07-23 22:09:22.000 204 33826.68 246.34 17133.70 88888.00 2019-07-23 22:09:23.000 204 33826.70 246.36 17133.65 88888.00 2019-07-23 22:09:24.000 204 33826.76 246.34 17133.67 88888.00 2019-07-23 22:09:25.000 204 33826.78 246.31 17133.65 37918.37 2019-07-23 22:09:26.000 204 33826.83 246.33 17133.67 88888.00 2019-07-23 22:09:27.000 204 33826.87 246.32 17133.68 88888.00 2019-07-23 22:09:28.000 204 33826.93 246.28 17133.66 88888.00 2019-07-23 22:09:29.000 204 33826.97 246.26 17133.64 88888.00 2019-07-23 22:09:30.000 204 33827.07 246.24 17133.65 37918.55 2019-07-23 22:09:31.000 204 33827.11 246.25 17133.64 88888.00 2019-07-23 22:09:32.000 204 33827.14 246.20 17133.63 88888.00 2019-07-23 22:09:33.000 204 33827.20 246.15 17133.59 88888.00 2019-07-23 22:09:34.000 204 33827.29 246.16 17133.61 88888.00 2019-07-23 22:09:35.000 204 33827.38 246.15 17133.63 37918.75 2019-07-23 22:09:36.000 204 33827.42 246.18 17133.60 88888.00 2019-07-23 22:09:37.000 204 33827.49 246.17 17133.56 88888.00 2019-07-23 22:09:38.000 204 33827.54 246.11 17133.53 88888.00 2019-07-23 22:09:39.000 204 33827.59 246.09 17133.56 88888.00 2019-07-23 22:09:40.000 204 33827.67 246.07 17133.56 37918.99 2019-07-23 22:09:41.000 204 33827.70 246.05 17133.56 88888.00 2019-07-23 22:09:42.000 204 33827.72 246.06 17133.57 88888.00 2019-07-23 22:09:43.000 204 33827.78 246.07 17133.60 88888.00 2019-07-23 22:09:44.000 204 33827.79 246.07 17133.59 88888.00 2019-07-23 22:09:45.000 204 33827.81 246.05 17133.56 37919.28 2019-07-23 22:09:46.000 204 33827.86 246.03 17133.57 88888.00 2019-07-23 22:09:47.000 204 33827.88 245.99 17133.56 88888.00 2019-07-23 22:09:48.000 204 33827.93 245.94 17133.58 88888.00 2019-07-23 22:09:49.000 204 33827.95 245.89 17133.58 88888.00 2019-07-23 22:09:50.000 204 33827.97 245.89 17133.54 37919.47 2019-07-23 22:09:51.000 204 33827.99 245.87 17133.51 88888.00 2019-07-23 22:09:52.000 204 33828.04 245.86 17133.52 88888.00 2019-07-23 22:09:53.000 204 33828.06 245.82 17133.52 88888.00 2019-07-23 22:09:54.000 204 33828.10 245.85 17133.48 88888.00 2019-07-23 22:09:55.000 204 33828.13 245.82 17133.47 37919.48 2019-07-23 22:09:56.000 204 33828.13 245.79 17133.46 88888.00 2019-07-23 22:09:57.000 204 33828.14 245.80 17133.46 88888.00 2019-07-23 22:09:58.000 204 33828.16 245.81 17133.44 88888.00 2019-07-23 22:09:59.000 204 33828.17 245.81 17133.46 88888.00 2019-07-23 22:10:00.000 204 33828.15 245.80 17133.47 37919.63 2019-07-23 22:10:01.000 204 33828.15 245.77 17133.46 88888.00 2019-07-23 22:10:02.000 204 33828.16 245.77 17133.43 88888.00 2019-07-23 22:10:03.000 204 33828.20 245.75 17133.44 88888.00 2019-07-23 22:10:04.000 204 33828.25 245.75 17133.41 88888.00 2019-07-23 22:10:05.000 204 33828.23 245.77 17133.40 37919.59 2019-07-23 22:10:06.000 204 33828.23 245.75 17133.44 88888.00 2019-07-23 22:10:07.000 204 33828.25 245.75 17133.46 88888.00 2019-07-23 22:10:08.000 204 33828.24 245.77 17133.47 88888.00 2019-07-23 22:10:09.000 204 33828.27 245.80 17133.50 88888.00 2019-07-23 22:10:10.000 204 33828.23 245.77 17133.50 37919.75 2019-07-23 22:10:11.000 204 33828.23 245.76 17133.48 88888.00 2019-07-23 22:10:12.000 204 33828.21 245.74 17133.51 88888.00 2019-07-23 22:10:13.000 204 33828.23 245.75 17133.52 88888.00 2019-07-23 22:10:14.000 204 33828.25 245.73 17133.49 88888.00 2019-07-23 22:10:15.000 204 33828.23 245.74 17133.45 37919.71 2019-07-23 22:10:16.000 204 33828.25 245.76 17133.44 88888.00 2019-07-23 22:10:17.000 204 33828.26 245.74 17133.51 88888.00 2019-07-23 22:10:18.000 204 33828.22 245.74 17133.50 88888.00 2019-07-23 22:10:19.000 204 33828.23 245.77 17133.53 88888.00 2019-07-23 22:10:20.000 204 33828.22 245.77 17133.55 37919.67 2019-07-23 22:10:21.000 204 33828.22 245.78 17133.52 88888.00 2019-07-23 22:10:22.000 204 33828.22 245.80 17133.53 88888.00 2019-07-23 22:10:23.000 204 33828.20 245.80 17133.49 88888.00 2019-07-23 22:10:24.000 204 33828.21 245.82 17133.50 88888.00 2019-07-23 22:10:25.000 204 33828.20 245.82 17133.57 37919.74 2019-07-23 22:10:26.000 204 33828.16 245.82 17133.55 88888.00 2019-07-23 22:10:27.000 204 33828.13 245.83 17133.55 88888.00 2019-07-23 22:10:28.000 204 33828.11 245.84 17133.56 88888.00 2019-07-23 22:10:29.000 204 33828.09 245.82 17133.59 88888.00 2019-07-23 22:10:30.000 204 33828.09 245.85 17133.62 37919.72 2019-07-23 22:10:31.000 204 33828.07 245.80 17133.59 88888.00 2019-07-23 22:10:32.000 204 33828.06 245.84 17133.60 88888.00 2019-07-23 22:10:33.000 204 33828.03 245.88 17133.55 88888.00 2019-07-23 22:10:34.000 204 33828.00 245.89 17133.55 88888.00 2019-07-23 22:10:35.000 204 33828.00 245.90 17133.55 37919.55 2019-07-23 22:10:36.000 204 33827.99 245.90 17133.53 88888.00 2019-07-23 22:10:37.000 204 33827.95 245.92 17133.57 88888.00 2019-07-23 22:10:38.000 204 33827.93 245.96 17133.54 88888.00 2019-07-23 22:10:39.000 204 33827.94 245.96 17133.56 88888.00 2019-07-23 22:10:40.000 204 33827.93 245.96 17133.56 37919.45 2019-07-23 22:10:41.000 204 33827.89 246.00 17133.57 88888.00 2019-07-23 22:10:42.000 204 33827.87 246.01 17133.56 88888.00 2019-07-23 22:10:43.000 204 33827.83 246.00 17133.54 88888.00 2019-07-23 22:10:44.000 204 33827.82 246.04 17133.56 88888.00 2019-07-23 22:10:45.000 204 33827.81 246.04 17133.56 37919.33 2019-07-23 22:10:46.000 204 33827.83 246.01 17133.59 88888.00 2019-07-23 22:10:47.000 204 33827.77 246.05 17133.62 88888.00 2019-07-23 22:10:48.000 204 33827.77 246.09 17133.60 88888.00 2019-07-23 22:10:49.000 204 33827.78 246.13 17133.59 88888.00 2019-07-23 22:10:50.000 204 33827.73 246.15 17133.55 37919.28 2019-07-23 22:10:51.000 204 33827.70 246.17 17133.58 88888.00 2019-07-23 22:10:52.000 204 33827.68 246.18 17133.56 88888.00 2019-07-23 22:10:53.000 204 33827.69 246.19 17133.54 88888.00 2019-07-23 22:10:54.000 204 33827.68 246.24 17133.56 88888.00 2019-07-23 22:10:55.000 204 33827.69 246.25 17133.53 37919.30 2019-07-23 22:10:56.000 204 33827.66 246.26 17133.54 88888.00 2019-07-23 22:10:57.000 204 33827.67 246.29 17133.55 88888.00 2019-07-23 22:10:58.000 204 33827.64 246.33 17133.58 88888.00 2019-07-23 22:10:59.000 204 33827.63 246.34 17133.63 88888.00 2019-07-23 22:11:00.000 204 33827.63 246.31 17133.60 37919.17 2019-07-23 22:11:01.000 204 33827.62 246.27 17133.59 88888.00 2019-07-23 22:11:02.000 204 33827.65 246.31 17133.60 88888.00 2019-07-23 22:11:03.000 204 33827.60 246.36 17133.60 88888.00 2019-07-23 22:11:04.000 204 33827.61 246.35 17133.58 88888.00 2019-07-23 22:11:05.000 204 33827.58 246.37 17133.59 37919.05 2019-07-23 22:11:06.000 204 33827.57 246.33 17133.61 88888.00 2019-07-23 22:11:07.000 204 33827.57 246.40 17133.58 88888.00 2019-07-23 22:11:08.000 204 33827.53 246.41 17133.61 88888.00 2019-07-23 22:11:09.000 204 33827.55 246.43 17133.61 88888.00 2019-07-23 22:11:10.000 204 33827.58 246.40 17133.57 37919.17 2019-07-23 22:11:11.000 204 33827.56 246.45 17133.62 88888.00 2019-07-23 22:11:12.000 204 33827.58 246.47 17133.63 88888.00 2019-07-23 22:11:13.000 204 33827.60 246.46 17133.61 88888.00 2019-07-23 22:11:14.000 204 33827.62 246.45 17133.57 88888.00 2019-07-23 22:11:15.000 204 33827.63 246.46 17133.59 37919.19 2019-07-23 22:11:16.000 204 33827.67 246.54 17133.59 88888.00 2019-07-23 22:11:17.000 204 33827.65 246.52 17133.58 88888.00 2019-07-23 22:11:18.000 204 33827.63 246.46 17133.53 88888.00 2019-07-23 22:11:19.000 204 33827.67 246.46 17133.55 88888.00 2019-07-23 22:11:20.000 204 33827.70 246.45 17133.59 37919.21 2019-07-23 22:11:21.000 204 33827.73 246.44 17133.57 88888.00 2019-07-23 22:11:22.000 204 33827.76 246.48 17133.54 88888.00 2019-07-23 22:11:23.000 204 33827.75 246.52 17133.54 88888.00 2019-07-23 22:11:24.000 204 33827.74 246.55 17133.59 88888.00 2019-07-23 22:11:25.000 204 33827.76 246.58 17133.62 37919.29 2019-07-23 22:11:26.000 204 33827.79 246.57 17133.55 88888.00 2019-07-23 22:11:27.000 204 33827.85 246.56 17133.54 88888.00 2019-07-23 22:11:28.000 204 33827.85 246.53 17133.55 88888.00 2019-07-23 22:11:29.000 204 33827.87 246.55 17133.51 88888.00 2019-07-23 22:11:30.000 204 33827.88 246.61 17133.54 37919.40 2019-07-23 22:11:31.000 204 33827.86 246.60 17133.56 88888.00 2019-07-23 22:11:32.000 204 33827.87 246.59 17133.54 88888.00 2019-07-23 22:11:33.000 204 33827.88 246.64 17133.53 88888.00 2019-07-23 22:11:34.000 204 33827.87 246.62 17133.52 88888.00 2019-07-23 22:11:35.000 204 33827.85 246.61 17133.53 37919.31 2019-07-23 22:11:36.000 204 33827.87 246.62 17133.51 88888.00 2019-07-23 22:11:37.000 204 33827.86 246.62 17133.51 88888.00 2019-07-23 22:11:38.000 204 33827.88 246.63 17133.55 88888.00 2019-07-23 22:11:39.000 204 33827.92 246.64 17133.60 88888.00 2019-07-23 22:11:40.000 204 33827.91 246.65 17133.58 37919.48 2019-07-23 22:11:41.000 204 33827.93 246.66 17133.57 88888.00 2019-07-23 22:11:42.000 204 33827.94 246.66 17133.55 88888.00 2019-07-23 22:11:43.000 204 33827.97 246.70 17133.55 88888.00 2019-07-23 22:11:44.000 204 33827.97 246.66 17133.53 88888.00 2019-07-23 22:11:45.000 204 33827.98 246.69 17133.49 37919.46 2019-07-23 22:11:46.000 204 33827.98 246.69 17133.47 88888.00 2019-07-23 22:11:47.000 204 33827.97 246.68 17133.50 88888.00 2019-07-23 22:11:48.000 204 33827.94 246.71 17133.55 88888.00 2019-07-23 22:11:49.000 204 33827.94 246.74 17133.54 88888.00 2019-07-23 22:11:50.000 204 33827.92 246.76 17133.51 37919.51 2019-07-23 22:11:51.000 204 33827.94 246.75 17133.53 88888.00 2019-07-23 22:11:52.000 204 33827.95 246.71 17133.56 88888.00 2019-07-23 22:11:53.000 204 33827.96 246.73 17133.54 88888.00 2019-07-23 22:11:54.000 204 33827.99 246.68 17133.55 88888.00 2019-07-23 22:11:55.000 204 33827.96 246.67 17133.53 37919.42 2019-07-23 22:11:56.000 204 33827.90 246.69 17133.54 88888.00 2019-07-23 22:11:57.000 204 33827.90 246.68 17133.56 88888.00 2019-07-23 22:11:58.000 204 33827.90 246.67 17133.59 88888.00 2019-07-23 22:11:59.000 204 33827.87 246.71 17133.56 88888.00 2019-07-23 22:12:00.000 204 33827.86 246.69 17133.52 37919.33 2019-07-23 22:12:01.000 204 33827.84 246.70 17133.56 88888.00 2019-07-23 22:12:02.000 204 33827.84 246.68 17133.55 88888.00 2019-07-23 22:12:03.000 204 33827.84 246.69 17133.55 88888.00 2019-07-23 22:12:04.000 204 33827.84 246.69 17133.56 88888.00 2019-07-23 22:12:05.000 204 33827.88 246.71 17133.55 37919.33 2019-07-23 22:12:06.000 204 33827.83 246.70 17133.52 88888.00 2019-07-23 22:12:07.000 204 33827.83 246.68 17133.53 88888.00 2019-07-23 22:12:08.000 204 33827.81 246.69 17133.51 88888.00 2019-07-23 22:12:09.000 204 33827.83 246.70 17133.53 88888.00 2019-07-23 22:12:10.000 204 33827.80 246.69 17133.57 37919.31 2019-07-23 22:12:11.000 204 33827.77 246.69 17133.55 88888.00 2019-07-23 22:12:12.000 204 33827.72 246.71 17133.56 88888.00 2019-07-23 22:12:13.000 204 33827.71 246.73 17133.55 88888.00 2019-07-23 22:12:14.000 204 33827.73 246.74 17133.54 88888.00 2019-07-23 22:12:15.000 204 33827.72 246.76 17133.52 37919.37 2019-07-23 22:12:16.000 204 33827.68 246.74 17133.52 88888.00 2019-07-23 22:12:17.000 204 33827.64 246.71 17133.54 88888.00 2019-07-23 22:12:18.000 204 33827.62 246.75 17133.50 88888.00 2019-07-23 22:12:19.000 204 33827.64 246.77 17133.53 88888.00 2019-07-23 22:12:20.000 204 33827.65 246.80 17133.53 37919.31 2019-07-23 22:12:21.000 204 33827.62 246.84 17133.52 88888.00 2019-07-23 22:12:22.000 204 33827.61 246.87 17133.55 88888.00 2019-07-23 22:12:23.000 204 33827.63 246.86 17133.54 88888.00 2019-07-23 22:12:24.000 204 33827.62 246.87 17133.54 88888.00 2019-07-23 22:12:25.000 204 33827.61 246.89 17133.57 37919.22 2019-07-23 22:12:26.000 204 33827.58 246.90 17133.55 88888.00 2019-07-23 22:12:27.000 204 33827.52 246.92 17133.57 88888.00 2019-07-23 22:12:28.000 204 33827.49 246.92 17133.55 88888.00 2019-07-23 22:12:29.000 204 33827.47 246.93 17133.57 88888.00 2019-07-23 22:12:30.000 204 33827.43 246.98 17133.60 37919.17 2019-07-23 22:12:31.000 204 33827.42 246.98 17133.59 88888.00 2019-07-23 22:12:32.000 204 33827.38 246.98 17133.60 88888.00 2019-07-23 22:12:33.000 204 33827.40 246.99 17133.60 88888.00 2019-07-23 22:12:34.000 204 33827.42 246.98 17133.56 88888.00 2019-07-23 22:12:35.000 204 33827.38 246.97 17133.55 37919.05 2019-07-23 22:12:36.000 204 33827.34 246.99 17133.60 88888.00 2019-07-23 22:12:37.000 204 33827.32 247.02 17133.61 88888.00 2019-07-23 22:12:38.000 204 33827.32 247.03 17133.59 88888.00 2019-07-23 22:12:39.000 204 33827.31 247.05 17133.61 88888.00 2019-07-23 22:12:40.000 204 33827.29 247.09 17133.63 37918.88 2019-07-23 22:12:41.000 204 33827.25 247.10 17133.62 88888.00 2019-07-23 22:12:42.000 204 33827.19 247.10 17133.60 88888.00 2019-07-23 22:12:43.000 204 33827.23 247.08 17133.60 88888.00 2019-07-23 22:12:44.000 204 33827.21 247.10 17133.62 88888.00 2019-07-23 22:12:45.000 204 33827.22 247.10 17133.61 37918.78 2019-07-23 22:12:46.000 204 33827.20 247.08 17133.55 88888.00 2019-07-23 22:12:47.000 204 33827.18 247.09 17133.56 88888.00 2019-07-23 22:12:48.000 204 33827.18 247.10 17133.59 88888.00 2019-07-23 22:12:49.000 204 33827.15 247.13 17133.63 88888.00 2019-07-23 22:12:50.000 204 33827.13 247.10 17133.65 37918.74 2019-07-23 22:12:51.000 204 33827.14 247.12 17133.67 88888.00 2019-07-23 22:12:52.000 204 33827.07 247.09 17133.66 88888.00 2019-07-23 22:12:53.000 204 33827.02 247.09 17133.69 88888.00 2019-07-23 22:12:54.000 204 33827.03 247.13 17133.68 88888.00 2019-07-23 22:12:55.000 204 33827.02 247.15 17133.63 37918.80 2019-07-23 22:12:56.000 204 33827.00 247.15 17133.59 88888.00 2019-07-23 22:12:57.000 204 33827.01 247.12 17133.61 88888.00 2019-07-23 22:12:58.000 204 33827.02 247.16 17133.68 88888.00 2019-07-23 22:12:59.000 204 33826.99 247.21 17133.68 88888.00 2019-07-23 22:13:00.000 204 33827.01 247.20 17133.67 37918.77 2019-07-23 22:13:01.000 204 33826.99 247.25 17133.66 88888.00 2019-07-23 22:13:02.000 204 33826.94 247.25 17133.65 88888.00 2019-07-23 22:13:03.000 204 33826.97 247.26 17133.66 88888.00 2019-07-23 22:13:04.000 204 33826.98 247.25 17133.64 88888.00 2019-07-23 22:13:05.000 204 33826.98 247.23 17133.66 37918.68 2019-07-23 22:13:06.000 204 33826.97 247.22 17133.66 88888.00 2019-07-23 22:13:07.000 204 33826.98 247.26 17133.65 88888.00 2019-07-23 22:13:08.000 204 33826.96 247.28 17133.66 88888.00 2019-07-23 22:13:09.000 204 33826.95 247.26 17133.66 88888.00 2019-07-23 22:13:10.000 204 33826.93 247.23 17133.67 37918.57 2019-07-23 22:13:11.000 204 33826.92 247.24 17133.69 88888.00 2019-07-23 22:13:12.000 204 33826.92 247.22 17133.67 88888.00 2019-07-23 22:13:13.000 204 33826.93 247.22 17133.63 88888.00 2019-07-23 22:13:14.000 204 33826.91 247.20 17133.63 88888.00 2019-07-23 22:13:15.000 204 33826.93 247.23 17133.68 37918.62 2019-07-23 22:13:16.000 204 33826.96 247.25 17133.68 88888.00 2019-07-23 22:13:17.000 204 33826.91 247.22 17133.66 88888.00 2019-07-23 22:13:18.000 204 33826.93 247.20 17133.66 88888.00 2019-07-23 22:13:19.000 204 33826.89 247.16 17133.67 88888.00 2019-07-23 22:13:20.000 204 33826.88 247.19 17133.70 37918.61 2019-07-23 22:13:21.000 204 33826.90 247.18 17133.72 88888.00 2019-07-23 22:13:22.000 204 33826.88 247.22 17133.75 88888.00 2019-07-23 22:13:23.000 204 33826.89 247.20 17133.72 88888.00 2019-07-23 22:13:24.000 204 33826.90 247.23 17133.73 88888.00 2019-07-23 22:13:25.000 204 33826.92 247.22 17133.72 37918.58 2019-07-23 22:13:26.000 204 33826.92 247.23 17133.78 88888.00 2019-07-23 22:13:27.000 204 33826.91 247.21 17133.73 88888.00 2019-07-23 22:13:28.000 204 33826.93 247.20 17133.73 88888.00 2019-07-23 22:13:29.000 204 33826.94 247.23 17133.74 88888.00 2019-07-23 22:13:30.000 204 33826.96 247.23 17133.70 37918.59 2019-07-23 22:13:31.000 204 33826.97 247.20 17133.68 88888.00 2019-07-23 22:13:32.000 204 33826.95 247.23 17133.71 88888.00 2019-07-23 22:13:33.000 204 33826.93 247.19 17133.72 88888.00 2019-07-23 22:13:34.000 204 33826.96 247.18 17133.70 88888.00 2019-07-23 22:13:35.000 204 33826.97 247.18 17133.70 37918.59 2019-07-23 22:13:36.000 204 33826.97 247.21 17133.67 88888.00 2019-07-23 22:13:37.000 204 33827.00 247.17 17133.65 88888.00 2019-07-23 22:13:38.000 204 33827.00 247.14 17133.67 88888.00 2019-07-23 22:13:39.000 204 33827.02 247.18 17133.65 88888.00 2019-07-23 22:13:40.000 204 33827.02 247.19 17133.63 37918.62 2019-07-23 22:13:41.000 204 33827.01 247.22 17133.60 88888.00 2019-07-23 22:13:42.000 204 33827.01 247.25 17133.60 88888.00 2019-07-23 22:13:43.000 204 33827.03 247.22 17133.64 88888.00 2019-07-23 22:13:44.000 204 33827.01 247.20 17133.64 88888.00 2019-07-23 22:13:45.000 204 33827.06 247.20 17133.62 37918.65 2019-07-23 22:13:46.000 204 33827.08 247.20 17133.63 88888.00 2019-07-23 22:13:47.000 204 33827.03 247.20 17133.62 88888.00 2019-07-23 22:13:48.000 204 33827.00 247.15 17133.60 88888.00 2019-07-23 22:13:49.000 204 33827.02 247.15 17133.63 88888.00 2019-07-23 22:13:50.000 204 33827.02 247.23 17133.63 37918.68 2019-07-23 22:13:51.000 204 33827.04 247.25 17133.67 88888.00 2019-07-23 22:13:52.000 204 33827.04 247.24 17133.69 88888.00 2019-07-23 22:13:53.000 204 33827.01 247.25 17133.68 88888.00 2019-07-23 22:13:54.000 204 33827.01 247.21 17133.69 88888.00 2019-07-23 22:13:55.000 204 33827.02 247.24 17133.71 37918.62 2019-07-23 22:13:56.000 204 33827.04 247.30 17133.72 88888.00 2019-07-23 22:13:57.000 204 33827.05 247.31 17133.70 88888.00 2019-07-23 22:13:58.000 204 33827.06 247.30 17133.71 88888.00 2019-07-23 22:13:59.000 204 33826.98 247.33 17133.71 88888.00 2019-07-23 22:14:00.000 204 33826.99 247.32 17133.68 37918.68 2019-07-23 22:14:01.000 204 33827.01 247.26 17133.69 88888.00 2019-07-23 22:14:02.000 204 33826.98 247.27 17133.70 88888.00 2019-07-23 22:14:03.000 204 33827.00 247.28 17133.68 88888.00 2019-07-23 22:14:04.000 204 33827.01 247.27 17133.65 88888.00 2019-07-23 22:14:05.000 204 33826.98 247.30 17133.64 37918.66 2019-07-23 22:14:06.000 204 33826.97 247.26 17133.65 88888.00 2019-07-23 22:14:07.000 204 33826.96 247.30 17133.64 88888.00 2019-07-23 22:14:08.000 204 33826.97 247.32 17133.64 88888.00 2019-07-23 22:14:09.000 204 33827.01 247.33 17133.67 88888.00 2019-07-23 22:14:10.000 204 33827.00 247.33 17133.67 37918.62 2019-07-23 22:14:11.000 204 33826.99 247.37 17133.68 88888.00 2019-07-23 22:14:12.000 204 33826.96 247.36 17133.72 88888.00 2019-07-23 22:14:13.000 204 33826.96 247.32 17133.69 88888.00 2019-07-23 22:14:14.000 204 33826.93 247.31 17133.64 88888.00 2019-07-23 22:14:15.000 204 33826.92 247.35 17133.68 37918.63 2019-07-23 22:14:16.000 204 33826.92 247.36 17133.67 88888.00 2019-07-23 22:14:17.000 204 33826.91 247.40 17133.67 88888.00 2019-07-23 22:14:18.000 204 33826.91 247.38 17133.67 88888.00 2019-07-23 22:14:19.000 204 33826.91 247.36 17133.71 88888.00 2019-07-23 22:14:20.000 204 33826.87 247.40 17133.73 37918.63 2019-07-23 22:14:21.000 204 33826.86 247.44 17133.72 88888.00 2019-07-23 22:14:22.000 204 33826.82 247.43 17133.66 88888.00 2019-07-23 22:14:23.000 204 33826.80 247.42 17133.66 88888.00 2019-07-23 22:14:24.000 204 33826.80 247.43 17133.67 88888.00 2019-07-23 22:14:25.000 204 33826.82 247.46 17133.65 37918.54 2019-07-23 22:14:26.000 204 33826.82 247.46 17133.63 88888.00 2019-07-23 22:14:27.000 204 33826.82 247.47 17133.67 88888.00 2019-07-23 22:14:28.000 204 33826.80 247.49 17133.67 88888.00 2019-07-23 22:14:29.000 204 33826.77 247.46 17133.68 88888.00 2019-07-23 22:14:30.000 204 33826.79 247.47 17133.67 37918.51 2019-07-23 22:14:31.000 204 33826.79 247.51 17133.69 88888.00 2019-07-23 22:14:32.000 204 33826.72 247.53 17133.69 88888.00 2019-07-23 22:14:33.000 204 33826.68 247.52 17133.72 88888.00 2019-07-23 22:14:34.000 204 33826.67 247.53 17133.69 88888.00 2019-07-23 22:14:35.000 204 33826.64 247.51 17133.72 37918.47 2019-07-23 22:14:36.000 204 33826.61 247.51 17133.74 88888.00 2019-07-23 22:14:37.000 204 33826.59 247.51 17133.77 88888.00 2019-07-23 22:14:38.000 204 33826.61 247.52 17133.82 88888.00 2019-07-23 22:14:39.000 204 33826.63 247.54 17133.83 88888.00 2019-07-23 22:14:40.000 204 33826.60 247.55 17133.76 37918.35 2019-07-23 22:14:41.000 204 33826.59 247.54 17133.69 88888.00 2019-07-23 22:14:42.000 204 33826.56 247.57 17133.75 88888.00 2019-07-23 22:14:43.000 204 33826.52 247.57 17133.74 88888.00 2019-07-23 22:14:44.000 204 33826.48 247.58 17133.73 88888.00 2019-07-23 22:14:45.000 204 33826.49 247.58 17133.70 37918.37 2019-07-23 22:14:46.000 204 33826.43 247.56 17133.69 88888.00 2019-07-23 22:14:47.000 204 33826.44 247.55 17133.67 88888.00 2019-07-23 22:14:48.000 204 33826.44 247.54 17133.69 88888.00 2019-07-23 22:14:49.000 204 33826.42 247.61 17133.73 88888.00 2019-07-23 22:14:50.000 204 33826.42 247.59 17133.76 37918.27 2019-07-23 22:14:51.000 204 33826.41 247.62 17133.76 88888.00 2019-07-23 22:14:52.000 204 33826.45 247.59 17133.76 88888.00 2019-07-23 22:14:53.000 204 33826.42 247.60 17133.75 88888.00 2019-07-23 22:14:54.000 204 33826.42 247.65 17133.76 88888.00 2019-07-23 22:14:55.000 204 33826.41 247.67 17133.79 37918.21 2019-07-23 22:14:56.000 204 33826.43 247.64 17133.77 88888.00 2019-07-23 22:14:57.000 204 33826.41 247.66 17133.73 88888.00 2019-07-23 22:14:58.000 204 33826.40 247.67 17133.73 88888.00 2019-07-23 22:14:59.000 204 33826.39 247.69 17133.73 88888.00 2019-07-23 22:15:00.000 204 33826.39 247.67 17133.74 37918.23 2019-07-23 22:15:01.000 204 33826.42 247.65 17133.73 88888.00 2019-07-23 22:15:02.000 204 33826.41 247.65 17133.74 88888.00 2019-07-23 22:15:03.000 204 33826.42 247.63 17133.75 88888.00 2019-07-23 22:15:04.000 204 33826.40 247.61 17133.75 88888.00 2019-07-23 22:15:05.000 204 33826.35 247.58 17133.69 37918.15 2019-07-23 22:15:06.000 204 33826.36 247.55 17133.74 88888.00 2019-07-23 22:15:07.000 204 33826.45 247.54 17133.78 88888.00 2019-07-23 22:15:08.000 204 33826.46 247.52 17133.78 88888.00 2019-07-23 22:15:09.000 204 33826.44 247.52 17133.74 88888.00 2019-07-23 22:15:10.000 204 33826.38 247.50 17133.71 37918.10 2019-07-23 22:15:11.000 204 33826.37 247.52 17133.71 88888.00 2019-07-23 22:15:12.000 204 33826.33 247.54 17133.71 88888.00 2019-07-23 22:15:13.000 204 33826.34 247.53 17133.69 88888.00 2019-07-23 22:15:14.000 204 33826.34 247.54 17133.67 88888.00 2019-07-23 22:15:15.000 204 33826.33 247.51 17133.70 37918.06 2019-07-23 22:15:16.000 204 33826.31 247.49 17133.69 88888.00 2019-07-23 22:15:17.000 204 33826.35 247.54 17133.71 88888.00 2019-07-23 22:15:18.000 204 33826.36 247.55 17133.71 88888.00 2019-07-23 22:15:19.000 204 33826.40 247.52 17133.69 88888.00 2019-07-23 22:15:20.000 204 33826.38 247.49 17133.66 37918.11 2019-07-23 22:15:21.000 204 33826.35 247.48 17133.62 88888.00 2019-07-23 22:15:22.000 204 33826.32 247.45 17133.63 88888.00 2019-07-23 22:15:23.000 204 33826.36 247.47 17133.66 88888.00 2019-07-23 22:15:24.000 204 33826.36 247.46 17133.65 88888.00 2019-07-23 22:15:25.000 204 33826.35 247.48 17133.67 37918.13 2019-07-23 22:15:26.000 204 33826.35 247.52 17133.65 88888.00 2019-07-23 22:15:27.000 204 33826.35 247.50 17133.69 88888.00 2019-07-23 22:15:28.000 204 33826.37 247.54 17133.68 88888.00 2019-07-23 22:15:29.000 204 33826.34 247.55 17133.68 88888.00 2019-07-23 22:15:30.000 204 33826.32 247.50 17133.66 37918.12 2019-07-23 22:15:31.000 204 33826.33 247.48 17133.62 88888.00 2019-07-23 22:15:32.000 204 33826.32 247.48 17133.64 88888.00 2019-07-23 22:15:33.000 204 33826.31 247.55 17133.69 88888.00 2019-07-23 22:15:34.000 204 33826.26 247.54 17133.70 88888.00 2019-07-23 22:15:35.000 204 33826.24 247.52 17133.67 37918.04 2019-07-23 22:15:36.000 204 33826.22 247.50 17133.63 88888.00 2019-07-23 22:15:37.000 204 33826.22 247.47 17133.62 88888.00 2019-07-23 22:15:38.000 204 33826.20 247.45 17133.64 88888.00 2019-07-23 22:15:39.000 204 33826.19 247.48 17133.66 88888.00 2019-07-23 22:15:40.000 204 33826.18 247.47 17133.67 37918.01 2019-07-23 22:15:41.000 204 33826.15 247.49 17133.68 88888.00 2019-07-23 22:15:42.000 204 33826.13 247.47 17133.70 88888.00 2019-07-23 22:15:43.000 204 33826.08 247.45 17133.73 88888.00 2019-07-23 22:15:44.000 204 33826.09 247.43 17133.69 88888.00 2019-07-23 22:15:45.000 204 33826.09 247.45 17133.69 37917.97 2019-07-23 22:15:46.000 204 33826.05 247.45 17133.68 88888.00 2019-07-23 22:15:47.000 204 33826.06 247.45 17133.69 88888.00 2019-07-23 22:15:48.000 204 33826.09 247.47 17133.71 88888.00 2019-07-23 22:15:49.000 204 33826.08 247.47 17133.70 88888.00 2019-07-23 22:15:50.000 204 33826.08 247.43 17133.73 37917.83 2019-07-23 22:15:51.000 204 33826.03 247.44 17133.74 88888.00 2019-07-23 22:15:52.000 204 33825.99 247.45 17133.73 88888.00 2019-07-23 22:15:53.000 204 33826.03 247.46 17133.75 88888.00 2019-07-23 22:15:54.000 204 33825.96 247.45 17133.73 88888.00 2019-07-23 22:15:55.000 204 33825.97 247.43 17133.69 37917.77 2019-07-23 22:15:56.000 204 33825.97 247.44 17133.70 88888.00 2019-07-23 22:15:57.000 204 33825.95 247.39 17133.73 88888.00 2019-07-23 22:15:58.000 204 33825.92 247.40 17133.69 88888.00 2019-07-23 22:15:59.000 204 33825.92 247.43 17133.64 88888.00 2019-07-23 22:16:00.000 204 33825.93 247.43 17133.67 37917.76 2019-07-23 22:16:01.000 204 33825.91 247.43 17133.70 88888.00 2019-07-23 22:16:02.000 204 33825.89 247.41 17133.67 88888.00 2019-07-23 22:16:03.000 204 33825.90 247.43 17133.70 88888.00 2019-07-23 22:16:04.000 204 33825.89 247.45 17133.70 88888.00 2019-07-23 22:16:05.000 204 33825.89 247.45 17133.74 37917.75 2019-07-23 22:16:06.000 204 33825.88 247.45 17133.66 88888.00 2019-07-23 22:16:07.000 204 33825.89 247.46 17133.68 88888.00 2019-07-23 22:16:08.000 204 33825.91 247.45 17133.68 88888.00 2019-07-23 22:16:09.000 204 33825.91 247.47 17133.69 88888.00 2019-07-23 22:16:10.000 204 33825.93 247.47 17133.69 37917.74 2019-07-23 22:16:11.000 204 33825.94 247.47 17133.72 88888.00 2019-07-23 22:16:12.000 204 33825.96 247.48 17133.67 88888.00 2019-07-23 22:16:13.000 204 33825.96 247.53 17133.66 88888.00 2019-07-23 22:16:14.000 204 33825.92 247.54 17133.65 88888.00 2019-07-23 22:16:15.000 204 33825.93 247.53 17133.68 37917.76 2019-07-23 22:16:16.000 204 33825.95 247.51 17133.69 88888.00 2019-07-23 22:16:17.000 204 33825.93 247.48 17133.67 88888.00 2019-07-23 22:16:18.000 204 33825.97 247.48 17133.67 88888.00 2019-07-23 22:16:19.000 204 33825.94 247.48 17133.68 88888.00 2019-07-23 22:16:20.000 204 33825.94 247.53 17133.69 37917.79 2019-07-23 22:16:21.000 204 33825.95 247.53 17133.71 88888.00 2019-07-23 22:16:22.000 204 33825.91 247.54 17133.70 88888.00 2019-07-23 22:16:23.000 204 33825.90 247.56 17133.74 88888.00 2019-07-23 22:16:24.000 204 33825.89 247.56 17133.73 88888.00 2019-07-23 22:16:25.000 204 33825.89 247.56 17133.71 37917.85 2019-07-23 22:16:26.000 204 33825.92 247.54 17133.72 88888.00 2019-07-23 22:16:27.000 204 33825.90 247.51 17133.71 88888.00 2019-07-23 22:16:28.000 204 33825.91 247.49 17133.70 88888.00 2019-07-23 22:16:29.000 204 33825.89 247.55 17133.70 88888.00 2019-07-23 22:16:30.000 204 33825.85 247.57 17133.65 37917.78 2019-07-23 22:16:31.000 204 33825.88 247.61 17133.65 88888.00 2019-07-23 22:16:32.000 204 33825.86 247.60 17133.70 88888.00 2019-07-23 22:16:33.000 204 33825.84 247.58 17133.71 88888.00 2019-07-23 22:16:34.000 204 33825.88 247.58 17133.73 88888.00 2019-07-23 22:16:35.000 204 33825.87 247.59 17133.68 37917.75 2019-07-23 22:16:36.000 204 33825.81 247.55 17133.66 88888.00 2019-07-23 22:16:37.000 204 33825.81 247.55 17133.63 88888.00 2019-07-23 22:16:38.000 204 33825.81 247.52 17133.63 88888.00 2019-07-23 22:16:39.000 204 33825.78 247.53 17133.64 88888.00 2019-07-23 22:16:40.000 204 33825.78 247.55 17133.69 37917.69 2019-07-23 22:16:41.000 204 33825.79 247.55 17133.66 88888.00 2019-07-23 22:16:42.000 204 33825.75 247.54 17133.66 88888.00 2019-07-23 22:16:43.000 204 33825.72 247.58 17133.68 88888.00 2019-07-23 22:16:44.000 204 33825.72 247.61 17133.67 88888.00 2019-07-23 22:16:45.000 204 33825.69 247.60 17133.65 37917.62 2019-07-23 22:16:46.000 204 33825.65 247.55 17133.66 88888.00 2019-07-23 22:16:47.000 204 33825.66 247.57 17133.68 88888.00 2019-07-23 22:16:48.000 204 33825.61 247.62 17133.70 88888.00 2019-07-23 22:16:49.000 204 33825.58 247.62 17133.71 88888.00 2019-07-23 22:16:50.000 204 33825.60 247.61 17133.76 37917.54 2019-07-23 22:16:51.000 204 33825.62 247.60 17133.73 88888.00 2019-07-23 22:16:52.000 204 33825.62 247.64 17133.73 88888.00 2019-07-23 22:16:53.000 204 33825.58 247.67 17133.73 88888.00 2019-07-23 22:16:54.000 204 33825.56 247.66 17133.73 88888.00 2019-07-23 22:16:55.000 204 33825.53 247.65 17133.72 37917.44 2019-07-23 22:16:56.000 204 33825.51 247.68 17133.72 88888.00 2019-07-23 22:16:57.000 204 33825.48 247.69 17133.71 88888.00 2019-07-23 22:16:58.000 204 33825.50 247.69 17133.69 88888.00 2019-07-23 22:16:59.000 204 33825.52 247.72 17133.70 88888.00 2019-07-23 22:17:00.000 204 33825.49 247.76 17133.71 37917.49 2019-07-23 22:17:01.000 204 33825.50 247.75 17133.72 88888.00 2019-07-23 22:17:02.000 204 33825.51 247.74 17133.68 88888.00 2019-07-23 22:17:03.000 204 33825.49 247.78 17133.64 88888.00 2019-07-23 22:17:04.000 204 33825.45 247.75 17133.64 88888.00 2019-07-23 22:17:05.000 204 33825.43 247.75 17133.66 37917.47 2019-07-23 22:17:06.000 204 33825.44 247.80 17133.69 88888.00 2019-07-23 22:17:07.000 204 33825.45 247.80 17133.69 88888.00 2019-07-23 22:17:08.000 204 33825.42 247.82 17133.71 88888.00 2019-07-23 22:17:09.000 204 33825.44 247.83 17133.73 88888.00 2019-07-23 22:17:10.000 204 33825.47 247.83 17133.68 37917.40 2019-07-23 22:17:11.000 204 33825.43 247.86 17133.69 88888.00 2019-07-23 22:17:12.000 204 33825.46 247.83 17133.70 88888.00 2019-07-23 22:17:13.000 204 33825.44 247.79 17133.70 88888.00 2019-07-23 22:17:14.000 204 33825.44 247.85 17133.66 88888.00 2019-07-23 22:17:15.000 204 33825.48 247.88 17133.62 37917.37 2019-07-23 22:17:16.000 204 33825.49 247.88 17133.65 88888.00 2019-07-23 22:17:17.000 204 33825.53 247.88 17133.68 88888.00 2019-07-23 22:17:18.000 204 33825.51 247.88 17133.68 88888.00 2019-07-23 22:17:19.000 204 33825.53 247.92 17133.67 88888.00 2019-07-23 22:17:20.000 204 33825.54 247.95 17133.66 37917.44 2019-07-23 22:17:21.000 204 33825.58 247.96 17133.67 88888.00 2019-07-23 22:17:22.000 204 33825.61 247.96 17133.65 88888.00 2019-07-23 22:17:23.000 204 33825.57 248.00 17133.63 88888.00 2019-07-23 22:17:24.000 204 33825.60 248.01 17133.66 88888.00 2019-07-23 22:17:25.000 204 33825.64 248.03 17133.68 37917.47 2019-07-23 22:17:26.000 204 33825.65 248.04 17133.70 88888.00 2019-07-23 22:17:27.000 204 33825.63 248.03 17133.68 88888.00 2019-07-23 22:17:28.000 204 33825.63 248.03 17133.69 88888.00 2019-07-23 22:17:29.000 204 33825.66 248.03 17133.65 88888.00 2019-07-23 22:17:30.000 204 33825.66 248.06 17133.64 37917.49 2019-07-23 22:17:31.000 204 33825.72 248.04 17133.66 88888.00 2019-07-23 22:17:32.000 204 33825.73 248.02 17133.68 88888.00 2019-07-23 22:17:33.000 204 33825.70 248.04 17133.66 88888.00 2019-07-23 22:17:34.000 204 33825.71 248.02 17133.71 88888.00 2019-07-23 22:17:35.000 204 33825.70 248.05 17133.71 37917.61 2019-07-23 22:17:36.000 204 33825.72 248.08 17133.65 88888.00 2019-07-23 22:17:37.000 204 33825.79 248.09 17133.64 88888.00 2019-07-23 22:17:38.000 204 33825.80 248.08 17133.59 88888.00 2019-07-23 22:17:39.000 204 33825.83 248.10 17133.57 88888.00 2019-07-23 22:17:40.000 204 33825.84 248.14 17133.61 37917.55 2019-07-23 22:17:41.000 204 33825.91 248.11 17133.62 88888.00 2019-07-23 22:17:42.000 204 33825.92 248.13 17133.67 88888.00 2019-07-23 22:17:43.000 204 33825.92 248.14 17133.67 88888.00 2019-07-23 22:17:44.000 204 33825.94 248.13 17133.60 88888.00 2019-07-23 22:17:45.000 204 33825.99 248.12 17133.59 37917.77 2019-07-23 22:17:46.000 204 33825.99 248.13 17133.59 88888.00 2019-07-23 22:17:47.000 204 33826.02 248.15 17133.59 88888.00 2019-07-23 22:17:48.000 204 33826.07 248.16 17133.59 88888.00 2019-07-23 22:17:49.000 204 33826.08 248.14 17133.58 88888.00 2019-07-23 22:17:50.000 204 33826.09 248.13 17133.54 37917.78 2019-07-23 22:17:51.000 204 33826.13 248.16 17133.53 88888.00 2019-07-23 22:17:52.000 204 33826.15 248.16 17133.53 88888.00 2019-07-23 22:17:53.000 204 33826.18 248.14 17133.48 88888.00 2019-07-23 22:17:54.000 204 33826.16 248.14 17133.47 88888.00 2019-07-23 22:17:55.000 204 33826.23 248.14 17133.50 37917.92 2019-07-23 22:17:56.000 204 33826.28 248.10 17133.56 88888.00 2019-07-23 22:17:57.000 204 33826.29 248.14 17133.58 88888.00 2019-07-23 22:17:58.000 204 33826.28 248.14 17133.59 88888.00 2019-07-23 22:17:59.000 204 33826.30 248.14 17133.54 88888.00 2019-07-23 22:18:00.000 204 33826.31 248.19 17133.54 37918.10 2019-07-23 22:18:01.000 204 33826.36 248.21 17133.56 88888.00 2019-07-23 22:18:02.000 204 33826.40 248.21 17133.57 88888.00 2019-07-23 22:18:03.000 204 33826.40 248.21 17133.52 88888.00 2019-07-23 22:18:04.000 204 33826.44 248.16 17133.49 88888.00 2019-07-23 22:18:05.000 204 33826.48 248.17 17133.50 37918.20 2019-07-23 22:18:06.000 204 33826.47 248.18 17133.54 88888.00 2019-07-23 22:18:07.000 204 33826.47 248.24 17133.56 88888.00 2019-07-23 22:18:08.000 204 33826.47 248.23 17133.58 88888.00 2019-07-23 22:18:09.000 204 33826.51 248.26 17133.57 88888.00 2019-07-23 22:18:10.000 204 33826.48 248.27 17133.56 37918.25 2019-07-23 22:18:11.000 204 33826.46 248.29 17133.57 88888.00 2019-07-23 22:18:12.000 204 33826.50 248.29 17133.57 88888.00 2019-07-23 22:18:13.000 204 33826.49 248.29 17133.56 88888.00 2019-07-23 22:18:14.000 204 33826.47 248.29 17133.55 88888.00 2019-07-23 22:18:15.000 204 33826.47 248.28 17133.53 37918.27 2019-07-23 22:18:16.000 204 33826.48 248.32 17133.51 88888.00 2019-07-23 22:18:17.000 204 33826.48 248.30 17133.54 88888.00 2019-07-23 22:18:18.000 204 33826.50 248.28 17133.53 88888.00 2019-07-23 22:18:19.000 204 33826.50 248.29 17133.56 88888.00 2019-07-23 22:18:20.000 204 33826.53 248.28 17133.53 37918.18 2019-07-23 22:18:21.000 204 33826.52 248.25 17133.55 88888.00 2019-07-23 22:18:22.000 204 33826.48 248.27 17133.54 88888.00 2019-07-23 22:18:23.000 204 33826.48 248.23 17133.56 88888.00 2019-07-23 22:18:24.000 204 33826.52 248.22 17133.55 88888.00 2019-07-23 22:18:25.000 204 33826.49 248.25 17133.59 37918.14 2019-07-23 22:18:26.000 204 33826.49 248.25 17133.56 88888.00 2019-07-23 22:18:27.000 204 33826.50 248.27 17133.57 88888.00 2019-07-23 22:18:28.000 204 33826.48 248.28 17133.58 88888.00 2019-07-23 22:18:29.000 204 33826.45 248.31 17133.58 88888.00 2019-07-23 22:18:30.000 204 33826.42 248.31 17133.53 37918.11 2019-07-23 22:18:31.000 204 33826.41 248.35 17133.52 88888.00 2019-07-23 22:18:32.000 204 33826.41 248.28 17133.49 88888.00 2019-07-23 22:18:33.000 204 33826.42 248.30 17133.53 88888.00 2019-07-23 22:18:34.000 204 33826.39 248.29 17133.52 88888.00 2019-07-23 22:18:35.000 204 33826.37 248.31 17133.51 37918.14 2019-07-23 22:18:36.000 204 33826.35 248.30 17133.56 88888.00 2019-07-23 22:18:37.000 204 33826.34 248.28 17133.54 88888.00 2019-07-23 22:18:38.000 204 33826.33 248.25 17133.47 88888.00 2019-07-23 22:18:39.000 204 33826.33 248.25 17133.50 88888.00 2019-07-23 22:18:40.000 204 33826.31 248.28 17133.56 37918.06 2019-07-23 22:18:41.000 204 33826.26 248.30 17133.55 88888.00 2019-07-23 22:18:42.000 204 33826.25 248.28 17133.53 88888.00 2019-07-23 22:18:43.000 204 33826.28 248.32 17133.56 88888.00 2019-07-23 22:18:44.000 204 33826.27 248.35 17133.54 88888.00 2019-07-23 22:18:45.000 204 33826.29 248.37 17133.58 37918.13 2019-07-23 22:18:46.000 204 33826.30 248.38 17133.54 88888.00 2019-07-23 22:18:47.000 204 33826.34 248.36 17133.54 88888.00 2019-07-23 22:18:48.000 204 33826.33 248.35 17133.55 88888.00 2019-07-23 22:18:49.000 204 33826.33 248.37 17133.53 88888.00 2019-07-23 22:18:50.000 204 33826.32 248.38 17133.50 37918.09 2019-07-23 22:18:51.000 204 33826.32 248.40 17133.54 88888.00 2019-07-23 22:18:52.000 204 33826.38 248.43 17133.53 88888.00 2019-07-23 22:18:53.000 204 33826.38 248.47 17133.57 88888.00 2019-07-23 22:18:54.000 204 33826.36 248.45 17133.50 88888.00 2019-07-23 22:18:55.000 204 33826.38 248.40 17133.47 37918.04 2019-07-23 22:18:56.000 204 33826.38 248.40 17133.48 88888.00 2019-07-23 22:18:57.000 204 33826.39 248.42 17133.47 88888.00 2019-07-23 22:18:58.000 204 33826.40 248.44 17133.49 88888.00 2019-07-23 22:18:59.000 204 33826.42 248.47 17133.47 88888.00 2019-07-23 22:19:00.000 204 33826.46 248.48 17133.47 37918.22 2019-07-23 22:19:01.000 204 33826.48 248.45 17133.47 88888.00 2019-07-23 22:19:02.000 204 33826.48 248.42 17133.46 88888.00 2019-07-23 22:19:03.000 204 33826.47 248.43 17133.48 88888.00 2019-07-23 22:19:04.000 204 33826.50 248.44 17133.45 88888.00 2019-07-23 22:19:05.000 204 33826.55 248.43 17133.49 37918.24 2019-07-23 22:19:06.000 204 33826.62 248.43 17133.52 88888.00 2019-07-23 22:19:07.000 204 33826.63 248.43 17133.54 88888.00 2019-07-23 22:19:08.000 204 33826.64 248.45 17133.53 88888.00 2019-07-23 22:19:09.000 204 33826.71 248.46 17133.52 88888.00 2019-07-23 22:19:10.000 204 33826.76 248.47 17133.46 37918.39 2019-07-23 22:19:11.000 204 33826.78 248.48 17133.52 88888.00 2019-07-23 22:19:12.000 204 33826.81 248.46 17133.54 88888.00 2019-07-23 22:19:13.000 204 33826.81 248.48 17133.50 88888.00 2019-07-23 22:19:14.000 204 33826.83 248.46 17133.49 88888.00 2019-07-23 22:19:15.000 204 33826.84 248.44 17133.50 37918.50 2019-07-23 22:19:16.000 204 33826.87 248.41 17133.48 88888.00 2019-07-23 22:19:17.000 204 33826.94 248.40 17133.47 88888.00 2019-07-23 22:19:18.000 204 33826.97 248.44 17133.44 88888.00 2019-07-23 22:19:19.000 204 33827.02 248.43 17133.47 88888.00 2019-07-23 22:19:20.000 204 33827.06 248.41 17133.47 37918.68 2019-07-23 22:19:21.000 204 33827.08 248.44 17133.51 88888.00 2019-07-23 22:19:22.000 204 33827.13 248.41 17133.50 88888.00 2019-07-23 22:19:23.000 204 33827.18 248.36 17133.49 88888.00 2019-07-23 22:19:24.000 204 33827.22 248.39 17133.46 88888.00 2019-07-23 22:19:25.000 204 33827.27 248.41 17133.44 37918.70 2019-07-23 22:19:26.000 204 33827.30 248.38 17133.44 88888.00 2019-07-23 22:19:27.000 204 33827.35 248.39 17133.45 88888.00 2019-07-23 22:19:28.000 204 33827.39 248.40 17133.42 88888.00 2019-07-23 22:19:29.000 204 33827.38 248.39 17133.44 88888.00 2019-07-23 22:19:30.000 204 33827.42 248.36 17133.42 37918.96 2019-07-23 22:19:31.000 204 33827.49 248.40 17133.41 88888.00 2019-07-23 22:19:32.000 204 33827.57 248.41 17133.44 88888.00 2019-07-23 22:19:33.000 204 33827.59 248.41 17133.42 88888.00 2019-07-23 22:19:34.000 204 33827.61 248.42 17133.40 88888.00 2019-07-23 22:19:35.000 204 33827.64 248.40 17133.44 37919.03 2019-07-23 22:19:36.000 204 33827.64 248.38 17133.40 88888.00 2019-07-23 22:19:37.000 204 33827.68 248.38 17133.34 88888.00 2019-07-23 22:19:38.000 204 33827.73 248.34 17133.37 88888.00 2019-07-23 22:19:39.000 204 33827.77 248.31 17133.40 88888.00 2019-07-23 22:19:40.000 204 33827.79 248.32 17133.37 37919.30 2019-07-23 22:19:41.000 204 33827.85 248.35 17133.37 88888.00 2019-07-23 22:19:42.000 204 33827.88 248.34 17133.37 88888.00 2019-07-23 22:19:43.000 204 33827.88 248.29 17133.39 88888.00 2019-07-23 22:19:44.000 204 33827.92 248.28 17133.36 88888.00 2019-07-23 22:19:45.000 204 33827.96 248.31 17133.37 37919.36 2019-07-23 22:19:46.000 204 33827.96 248.29 17133.39 88888.00 2019-07-23 22:19:47.000 204 33827.96 248.28 17133.38 88888.00 2019-07-23 22:19:48.000 204 33828.01 248.26 17133.40 88888.00 2019-07-23 22:19:49.000 204 33828.02 248.26 17133.42 88888.00 2019-07-23 22:19:50.000 204 33828.03 248.22 17133.41 37919.52 2019-07-23 22:19:51.000 204 33828.05 248.22 17133.37 88888.00 2019-07-23 22:19:52.000 204 33828.04 248.20 17133.36 88888.00 2019-07-23 22:19:53.000 204 33828.05 248.19 17133.37 88888.00 2019-07-23 22:19:54.000 204 33828.06 248.18 17133.36 88888.00 2019-07-23 22:19:55.000 204 33828.12 248.18 17133.33 37919.54 2019-07-23 22:19:56.000 204 33828.15 248.18 17133.34 88888.00 2019-07-23 22:19:57.000 204 33828.12 248.17 17133.31 88888.00 2019-07-23 22:19:58.000 204 33828.10 248.12 17133.28 88888.00 2019-07-23 22:19:59.000 204 33828.12 248.09 17133.29 88888.00 2019-07-23 22:20:00.000 204 33828.13 248.10 17133.30 37919.60 2019-07-23 22:20:01.000 204 33828.12 248.06 17133.31 88888.00 2019-07-23 22:20:02.000 204 33828.08 248.08 17133.31 88888.00 2019-07-23 22:20:03.000 204 33828.09 248.06 17133.31 88888.00 2019-07-23 22:20:04.000 204 33828.09 248.04 17133.30 88888.00 2019-07-23 22:20:05.000 204 33828.08 248.09 17133.34 37919.60 2019-07-23 22:20:06.000 204 33828.09 248.11 17133.37 88888.00 2019-07-23 22:20:07.000 204 33828.06 248.08 17133.35 88888.00 2019-07-23 22:20:08.000 204 33828.02 248.05 17133.33 88888.00 2019-07-23 22:20:09.000 204 33827.99 248.06 17133.34 88888.00 2019-07-23 22:20:10.000 204 33828.01 248.06 17133.36 37919.51 2019-07-23 22:20:11.000 204 33827.98 248.03 17133.35 88888.00 2019-07-23 22:20:12.000 204 33827.98 248.03 17133.35 88888.00 2019-07-23 22:20:13.000 204 33828.00 248.03 17133.34 88888.00 2019-07-23 22:20:14.000 204 33827.97 248.03 17133.32 88888.00 2019-07-23 22:20:15.000 204 33827.94 248.04 17133.33 37919.42 2019-07-23 22:20:16.000 204 33827.87 248.05 17133.36 88888.00 2019-07-23 22:20:17.000 204 33827.82 248.05 17133.37 88888.00 2019-07-23 22:20:18.000 204 33827.79 248.06 17133.42 88888.00 2019-07-23 22:20:19.000 204 33827.73 248.04 17133.44 88888.00 2019-07-23 22:20:20.000 204 33827.69 248.04 17133.43 37919.47 2019-07-23 22:20:21.000 204 33827.64 248.07 17133.41 88888.00 2019-07-23 22:20:22.000 204 33827.62 248.07 17133.43 88888.00 2019-07-23 22:20:23.000 204 33827.62 248.04 17133.41 88888.00 2019-07-23 22:20:24.000 204 33827.57 248.02 17133.40 88888.00 2019-07-23 22:20:25.000 204 33827.56 248.01 17133.38 37919.19 2019-07-23 22:20:26.000 204 33827.50 248.02 17133.41 88888.00 2019-07-23 22:20:27.000 204 33827.49 248.05 17133.45 88888.00 2019-07-23 22:20:28.000 204 33827.39 248.07 17133.47 88888.00 2019-07-23 22:20:29.000 204 33827.41 248.06 17133.45 88888.00 2019-07-23 22:20:30.000 204 33827.41 248.03 17133.46 37919.03 2019-07-23 22:20:31.000 204 33827.33 248.04 17133.44 88888.00 2019-07-23 22:20:32.000 204 33827.32 248.02 17133.46 88888.00 2019-07-23 22:20:33.000 204 33827.29 247.98 17133.50 88888.00 2019-07-23 22:20:34.000 204 33827.21 248.05 17133.45 88888.00 2019-07-23 22:20:35.000 204 33827.23 248.06 17133.44 37918.88 2019-07-23 22:20:36.000 204 33827.26 248.03 17133.43 88888.00 2019-07-23 22:20:37.000 204 33827.24 248.06 17133.43 88888.00 2019-07-23 22:20:38.000 204 33827.20 248.05 17133.47 88888.00 2019-07-23 22:20:39.000 204 33827.14 248.10 17133.47 88888.00 2019-07-23 22:20:40.000 204 33827.10 248.13 17133.47 37918.75 2019-07-23 22:20:41.000 204 33827.12 248.13 17133.48 88888.00 2019-07-23 22:20:42.000 204 33827.13 248.12 17133.44 88888.00 2019-07-23 22:20:43.000 204 33827.11 248.10 17133.45 88888.00 2019-07-23 22:20:44.000 204 33827.07 248.04 17133.44 88888.00 2019-07-23 22:20:45.000 204 33827.03 248.08 17133.45 37918.68 2019-07-23 22:20:46.000 204 33827.07 248.11 17133.45 88888.00 2019-07-23 22:20:47.000 204 33827.10 248.13 17133.47 88888.00 2019-07-23 22:20:48.000 204 33827.11 248.15 17133.52 88888.00 2019-07-23 22:20:49.000 204 33827.10 248.15 17133.51 88888.00 2019-07-23 22:20:50.000 204 33827.09 248.11 17133.44 37918.74 2019-07-23 22:20:51.000 204 33827.10 248.07 17133.44 88888.00 2019-07-23 22:20:52.000 204 33827.08 248.05 17133.49 88888.00 2019-07-23 22:20:53.000 204 33827.12 248.06 17133.50 88888.00 2019-07-23 22:20:54.000 204 33827.16 248.07 17133.50 88888.00 2019-07-23 22:20:55.000 204 33827.21 248.10 17133.54 37918.74 2019-07-23 22:20:56.000 204 33827.18 248.08 17133.53 88888.00 2019-07-23 22:20:57.000 204 33827.18 248.08 17133.51 88888.00 2019-07-23 22:20:58.000 204 33827.20 248.09 17133.48 88888.00 2019-07-23 22:20:59.000 204 33827.24 248.04 17133.50 88888.00 2019-07-23 22:21:00.000 204 33827.29 248.02 17133.49 37918.79 2019-07-23 22:21:01.000 204 33827.32 248.07 17133.47 88888.00 2019-07-23 22:21:02.000 204 33827.32 248.06 17133.48 88888.00 2019-07-23 22:21:03.000 204 33827.39 248.05 17133.45 88888.00 2019-07-23 22:21:04.000 204 33827.38 248.03 17133.43 88888.00 2019-07-23 22:21:05.000 204 33827.41 247.99 17133.48 37918.97 2019-07-23 22:21:06.000 204 33827.48 247.96 17133.49 88888.00 2019-07-23 22:21:07.000 204 33827.57 247.96 17133.45 88888.00 2019-07-23 22:21:08.000 204 33827.60 247.92 17133.46 88888.00 2019-07-23 22:21:09.000 204 33827.66 247.95 17133.48 88888.00 2019-07-23 22:21:10.000 204 33827.71 247.96 17133.47 37919.04 2019-07-23 22:21:11.000 204 33827.70 247.97 17133.49 88888.00 2019-07-23 22:21:12.000 204 33827.75 247.97 17133.47 88888.00 2019-07-23 22:21:13.000 204 33827.78 247.98 17133.44 88888.00 2019-07-23 22:21:14.000 204 33827.79 247.98 17133.45 88888.00 2019-07-23 22:21:15.000 204 33827.81 247.98 17133.44 37919.26 2019-07-23 22:21:16.000 204 33827.84 247.93 17133.41 88888.00 2019-07-23 22:21:17.000 204 33827.89 247.91 17133.40 88888.00 2019-07-23 22:21:18.000 204 33827.96 247.89 17133.42 88888.00 2019-07-23 22:21:19.000 204 33828.03 247.91 17133.43 88888.00 2019-07-23 22:21:20.000 204 33828.04 247.88 17133.41 37919.29 2019-07-23 22:21:21.000 204 33828.06 247.84 17133.45 88888.00 2019-07-23 22:21:22.000 204 33828.07 247.85 17133.42 88888.00 2019-07-23 22:21:23.000 204 33828.12 247.83 17133.40 88888.00 2019-07-23 22:21:24.000 204 33828.15 247.82 17133.38 88888.00 2019-07-23 22:21:25.000 204 33828.21 247.82 17133.37 37919.53 2019-07-23 22:21:26.000 204 33828.26 247.82 17133.36 88888.00 2019-07-23 22:21:27.000 204 33828.31 247.81 17133.38 88888.00 2019-07-23 22:21:28.000 204 33828.28 247.76 17133.38 88888.00 2019-07-23 22:21:29.000 204 33828.34 247.75 17133.38 88888.00 2019-07-23 22:21:30.000 204 33828.40 247.74 17133.39 37919.67 2019-07-23 22:21:31.000 204 33828.45 247.76 17133.39 88888.00 2019-07-23 22:21:32.000 204 33828.51 247.74 17133.43 88888.00 2019-07-23 22:21:33.000 204 33828.57 247.75 17133.41 88888.00 2019-07-23 22:21:34.000 204 33828.59 247.72 17133.40 88888.00 2019-07-23 22:21:35.000 204 33828.62 247.66 17133.37 37919.78 2019-07-23 22:21:36.000 204 33828.65 247.63 17133.37 88888.00 2019-07-23 22:21:37.000 204 33828.69 247.64 17133.33 88888.00 2019-07-23 22:21:38.000 204 33828.72 247.65 17133.38 88888.00 2019-07-23 22:21:39.000 204 33828.75 247.69 17133.39 88888.00 2019-07-23 22:21:40.000 204 33828.78 247.67 17133.39 37920.00 2019-07-23 22:21:41.000 204 33828.81 247.67 17133.40 88888.00 2019-07-23 22:21:42.000 204 33828.84 247.64 17133.43 88888.00 2019-07-23 22:21:43.000 204 33828.85 247.65 17133.42 88888.00 2019-07-23 22:21:44.000 204 33828.86 247.61 17133.40 88888.00 2019-07-23 22:21:45.000 204 33828.91 247.62 17133.40 37920.15 2019-07-23 22:21:46.000 204 33828.93 247.63 17133.40 88888.00 2019-07-23 22:21:47.000 204 33828.92 247.60 17133.42 88888.00 2019-07-23 22:21:48.000 204 33828.94 247.60 17133.40 88888.00 2019-07-23 22:21:49.000 204 33828.99 247.59 17133.39 88888.00 2019-07-23 22:21:50.000 204 33828.99 247.55 17133.36 37920.27 2019-07-23 22:21:51.000 204 33828.98 247.54 17133.31 88888.00 2019-07-23 22:21:52.000 204 33828.99 247.54 17133.33 88888.00 2019-07-23 22:21:53.000 204 33828.99 247.51 17133.35 88888.00 2019-07-23 22:21:54.000 204 33828.99 247.47 17133.34 88888.00 2019-07-23 22:21:55.000 204 33829.01 247.48 17133.34 37920.22 2019-07-23 22:21:56.000 204 33828.96 247.47 17133.36 88888.00 2019-07-23 22:21:57.000 204 33828.99 247.49 17133.41 88888.00 2019-07-23 22:21:58.000 204 33828.95 247.51 17133.36 88888.00 2019-07-23 22:21:59.000 204 33828.96 247.51 17133.31 88888.00 2019-07-23 22:22:00.000 204 33828.97 247.47 17133.33 37920.30 2019-07-23 22:22:01.000 204 33828.96 247.46 17133.38 88888.00 2019-07-23 22:22:02.000 204 33828.92 247.43 17133.39 88888.00 2019-07-23 22:22:03.000 204 33828.87 247.41 17133.42 88888.00 2019-07-23 22:22:04.000 204 33828.91 247.46 17133.42 88888.00 2019-07-23 22:22:05.000 204 33828.89 247.43 17133.38 37920.25 2019-07-23 22:22:06.000 204 33828.85 247.41 17133.36 88888.00 2019-07-23 22:22:07.000 204 33828.83 247.37 17133.40 88888.00 2019-07-23 22:22:08.000 204 33828.83 247.39 17133.38 88888.00 2019-07-23 22:22:09.000 204 33828.81 247.44 17133.38 88888.00 2019-07-23 22:22:10.000 204 33828.72 247.43 17133.36 37920.16 2019-07-23 22:22:11.000 204 33828.68 247.43 17133.35 88888.00 2019-07-23 22:22:12.000 204 33828.70 247.40 17133.39 88888.00 2019-07-23 22:22:13.000 204 33828.66 247.40 17133.41 88888.00 2019-07-23 22:22:14.000 204 33828.65 247.44 17133.41 88888.00 2019-07-23 22:22:15.000 204 33828.67 247.46 17133.44 37920.02 2019-07-23 22:22:16.000 204 33828.62 247.43 17133.43 88888.00 2019-07-23 22:22:17.000 204 33828.58 247.44 17133.39 88888.00 2019-07-23 22:22:18.000 204 33828.59 247.45 17133.43 88888.00 2019-07-23 22:22:19.000 204 33828.59 247.41 17133.44 88888.00 2019-07-23 22:22:20.000 204 33828.54 247.38 17133.46 37919.98 2019-07-23 22:22:21.000 204 33828.51 247.39 17133.47 88888.00 2019-07-23 22:22:22.000 204 33828.46 247.39 17133.44 88888.00 2019-07-23 22:22:23.000 204 33828.45 247.43 17133.48 88888.00 2019-07-23 22:22:24.000 204 33828.45 247.45 17133.49 88888.00 2019-07-23 22:22:25.000 204 33828.44 247.44 17133.48 37919.78 2019-07-23 22:22:26.000 204 33828.36 247.40 17133.45 88888.00 2019-07-23 22:22:27.000 204 33828.33 247.40 17133.42 88888.00 2019-07-23 22:22:28.000 204 33828.29 247.41 17133.47 88888.00 2019-07-23 22:22:29.000 204 33828.24 247.43 17133.48 88888.00 2019-07-23 22:22:30.000 204 33828.24 247.44 17133.45 37919.73 2019-07-23 22:22:31.000 204 33828.25 247.41 17133.45 88888.00 2019-07-23 22:22:32.000 204 33828.17 247.40 17133.48 88888.00 2019-07-23 22:22:33.000 204 33828.16 247.43 17133.52 88888.00 2019-07-23 22:22:34.000 204 33828.13 247.41 17133.48 88888.00 2019-07-23 22:22:35.000 204 33828.09 247.43 17133.48 37919.65 2019-07-23 22:22:36.000 204 33828.05 247.44 17133.47 88888.00 2019-07-23 22:22:37.000 204 33828.02 247.44 17133.48 88888.00 2019-07-23 22:22:38.000 204 33827.99 247.39 17133.51 88888.00 2019-07-23 22:22:39.000 204 33827.97 247.42 17133.50 88888.00 2019-07-23 22:22:40.000 204 33827.98 247.42 17133.50 37919.54 2019-07-23 22:22:41.000 204 33827.96 247.40 17133.49 88888.00 2019-07-23 22:22:42.000 204 33827.95 247.42 17133.49 88888.00 2019-07-23 22:22:43.000 204 33827.93 247.42 17133.50 88888.00 2019-07-23 22:22:44.000 204 33827.90 247.44 17133.48 88888.00 2019-07-23 22:22:45.000 204 33827.90 247.45 17133.50 37919.40 2019-07-23 22:22:46.000 204 33827.92 247.44 17133.50 88888.00 2019-07-23 22:22:47.000 204 33827.89 247.46 17133.48 88888.00 2019-07-23 22:22:48.000 204 33827.86 247.45 17133.46 88888.00 2019-07-23 22:22:49.000 204 33827.85 247.46 17133.46 88888.00 2019-07-23 22:22:50.000 204 33827.84 247.43 17133.48 37919.32 2019-07-23 22:22:51.000 204 33827.78 247.42 17133.49 88888.00 2019-07-23 22:22:52.000 204 33827.77 247.40 17133.52 88888.00 2019-07-23 22:22:53.000 204 33827.77 247.39 17133.49 88888.00 2019-07-23 22:22:54.000 204 33827.82 247.37 17133.48 88888.00 2019-07-23 22:22:55.000 204 33827.79 247.37 17133.47 37919.29 2019-07-23 22:22:56.000 204 33827.78 247.35 17133.47 88888.00 2019-07-23 22:22:57.000 204 33827.78 247.36 17133.46 88888.00 2019-07-23 22:22:58.000 204 33827.76 247.37 17133.46 88888.00 2019-07-23 22:22:59.000 204 33827.75 247.40 17133.50 88888.00 2019-07-23 22:23:00.000 204 33827.74 247.42 17133.50 37919.21 2019-07-23 22:23:01.000 204 33827.75 247.43 17133.49 88888.00 2019-07-23 22:23:02.000 204 33827.71 247.41 17133.45 88888.00 2019-07-23 22:23:03.000 204 33827.69 247.42 17133.48 88888.00 2019-07-23 22:23:04.000 204 33827.71 247.40 17133.46 88888.00 2019-07-23 22:23:05.000 204 33827.71 247.35 17133.44 37919.24 2019-07-23 22:23:06.000 204 33827.70 247.34 17133.46 88888.00 2019-07-23 22:23:07.000 204 33827.75 247.33 17133.52 88888.00 2019-07-23 22:23:08.000 204 33827.75 247.34 17133.50 88888.00 2019-07-23 22:23:09.000 204 33827.78 247.35 17133.48 88888.00 2019-07-23 22:23:10.000 204 33827.76 247.32 17133.46 37919.24 2019-07-23 22:23:11.000 204 33827.79 247.31 17133.47 88888.00 2019-07-23 22:23:12.000 204 33827.78 247.29 17133.49 88888.00 2019-07-23 22:23:13.000 204 33827.79 247.28 17133.46 88888.00 2019-07-23 22:23:14.000 204 33827.82 247.24 17133.46 88888.00 2019-07-23 22:23:15.000 204 33827.85 247.26 17133.47 37919.33 2019-07-23 22:23:16.000 204 33827.82 247.29 17133.49 88888.00 2019-07-23 22:23:17.000 204 33827.83 247.30 17133.45 88888.00 2019-07-23 22:23:18.000 204 33827.85 247.25 17133.47 88888.00 2019-07-23 22:23:19.000 204 33827.87 247.22 17133.52 88888.00 2019-07-23 22:23:20.000 204 33827.92 247.26 17133.54 37919.40 2019-07-23 22:23:21.000 204 33827.94 247.21 17133.53 88888.00 2019-07-23 22:23:22.000 204 33827.92 247.23 17133.53 88888.00 2019-07-23 22:23:23.000 204 33827.93 247.19 17133.57 88888.00 2019-07-23 22:23:24.000 204 33827.96 247.17 17133.56 88888.00 2019-07-23 22:23:25.000 204 33827.97 247.21 17133.55 37919.44 2019-07-23 22:23:26.000 204 33827.99 247.21 17133.55 88888.00 2019-07-23 22:23:27.000 204 33828.00 247.15 17133.50 88888.00 2019-07-23 22:23:28.000 204 33827.97 247.14 17133.49 88888.00 2019-07-23 22:23:29.000 204 33827.99 247.14 17133.50 88888.00 2019-07-23 22:23:30.000 204 33827.98 247.13 17133.51 37919.52 2019-07-23 22:23:31.000 204 33828.01 247.11 17133.53 88888.00 2019-07-23 22:23:32.000 204 33828.07 247.08 17133.54 88888.00 2019-07-23 22:23:33.000 204 33828.07 247.14 17133.59 88888.00 2019-07-23 22:23:34.000 204 33828.08 247.15 17133.55 88888.00 2019-07-23 22:23:35.000 204 33828.09 247.13 17133.55 37919.54 2019-07-23 22:23:36.000 204 33828.08 247.10 17133.55 88888.00 2019-07-23 22:23:37.000 204 33828.07 247.09 17133.55 88888.00 2019-07-23 22:23:38.000 204 33828.05 247.07 17133.49 88888.00 2019-07-23 22:23:39.000 204 33828.10 247.05 17133.49 88888.00 2019-07-23 22:23:40.000 204 33828.14 247.10 17133.49 37919.52 2019-07-23 22:23:41.000 204 33828.15 247.11 17133.49 88888.00 2019-07-23 22:23:42.000 204 33828.17 247.10 17133.47 88888.00 2019-07-23 22:23:43.000 204 33828.14 247.08 17133.48 88888.00 2019-07-23 22:23:44.000 204 33828.12 247.10 17133.54 88888.00 2019-07-23 22:23:45.000 204 33828.16 247.11 17133.57 37919.64 2019-07-23 22:23:46.000 204 33828.21 247.11 17133.55 88888.00 2019-07-23 22:23:47.000 204 33828.22 247.11 17133.50 88888.00 2019-07-23 22:23:48.000 204 33828.20 247.07 17133.47 88888.00 2019-07-23 22:23:49.000 204 33828.17 247.07 17133.47 88888.00 2019-07-23 22:23:50.000 204 33828.21 247.06 17133.46 37919.69 2019-07-23 22:23:51.000 204 33828.26 247.08 17133.49 88888.00 2019-07-23 22:23:52.000 204 33828.30 247.08 17133.47 88888.00 2019-07-23 22:23:53.000 204 33828.32 247.08 17133.49 88888.00 2019-07-23 22:23:54.000 204 33828.31 247.05 17133.46 88888.00 2019-07-23 22:23:55.000 204 33828.32 247.04 17133.45 37919.75 2019-07-23 22:23:56.000 204 33828.33 247.03 17133.46 88888.00 2019-07-23 22:23:57.000 204 33828.34 247.05 17133.48 88888.00 2019-07-23 22:23:58.000 204 33828.36 247.09 17133.49 88888.00 2019-07-23 22:23:59.000 204 33828.36 247.11 17133.48 88888.00 2019-07-23 22:24:00.000 204 33828.35 247.09 17133.47 37919.82 2019-07-23 22:24:01.000 204 33828.34 247.08 17133.42 88888.00 2019-07-23 22:24:02.000 204 33828.35 247.08 17133.45 88888.00 2019-07-23 22:24:03.000 204 33828.40 247.10 17133.43 88888.00 2019-07-23 22:24:04.000 204 33828.42 247.09 17133.41 88888.00 2019-07-23 22:24:05.000 204 33828.44 247.09 17133.40 37919.84 2019-07-23 22:24:06.000 204 33828.44 247.08 17133.39 88888.00 2019-07-23 22:24:07.000 204 33828.45 247.10 17133.39 88888.00 2019-07-23 22:24:08.000 204 33828.43 247.12 17133.45 88888.00 2019-07-23 22:24:09.000 204 33828.49 247.14 17133.45 88888.00 2019-07-23 22:24:10.000 204 33828.51 247.17 17133.45 37919.87 2019-07-23 22:24:11.000 204 33828.52 247.18 17133.41 88888.00 2019-07-23 22:24:12.000 204 33828.51 247.15 17133.40 88888.00 2019-07-23 22:24:13.000 204 33828.50 247.14 17133.42 88888.00 2019-07-23 22:24:14.000 204 33828.50 247.14 17133.44 88888.00 2019-07-23 22:24:15.000 204 33828.53 247.13 17133.44 37919.88 2019-07-23 22:24:16.000 204 33828.54 247.10 17133.40 88888.00 2019-07-23 22:24:17.000 204 33828.54 247.13 17133.40 88888.00 2019-07-23 22:24:18.000 204 33828.54 247.12 17133.40 88888.00 2019-07-23 22:24:19.000 204 33828.50 247.14 17133.38 88888.00 2019-07-23 22:24:20.000 204 33828.47 247.18 17133.39 37919.92 2019-07-23 22:24:21.000 204 33828.46 247.17 17133.39 88888.00 2019-07-23 22:24:22.000 204 33828.49 247.16 17133.38 88888.00 2019-07-23 22:24:23.000 204 33828.49 247.18 17133.37 88888.00 2019-07-23 22:24:24.000 204 33828.43 247.22 17133.39 88888.00 2019-07-23 22:24:25.000 204 33828.41 247.25 17133.40 37919.92 2019-07-23 22:24:26.000 204 33828.41 247.20 17133.43 88888.00 2019-07-23 22:24:27.000 204 33828.45 247.17 17133.42 88888.00 2019-07-23 22:24:28.000 204 33828.41 247.23 17133.46 88888.00 2019-07-23 22:24:29.000 204 33828.39 247.23 17133.50 88888.00 2019-07-23 22:24:30.000 204 33828.39 247.22 17133.45 37919.84 2019-07-23 22:24:31.000 204 33828.33 247.19 17133.40 88888.00 2019-07-23 22:24:32.000 204 33828.34 247.16 17133.39 88888.00 2019-07-23 22:24:33.000 204 33828.31 247.17 17133.40 88888.00 2019-07-23 22:24:34.000 204 33828.26 247.14 17133.40 88888.00 2019-07-23 22:24:35.000 204 33828.22 247.16 17133.41 37919.71 2019-07-23 22:24:36.000 204 33828.16 247.18 17133.41 88888.00 2019-07-23 22:24:37.000 204 33828.11 247.23 17133.43 88888.00 2019-07-23 22:24:38.000 204 33828.08 247.24 17133.45 88888.00 2019-07-23 22:24:39.000 204 33828.11 247.20 17133.42 88888.00 2019-07-23 22:24:40.000 204 33828.10 247.17 17133.43 37919.61 2019-07-23 22:24:41.000 204 33828.08 247.20 17133.41 88888.00 2019-07-23 22:24:42.000 204 33828.06 247.22 17133.45 88888.00 2019-07-23 22:24:43.000 204 33828.02 247.23 17133.48 88888.00 2019-07-23 22:24:44.000 204 33828.01 247.25 17133.51 88888.00 2019-07-23 22:24:45.000 204 33827.96 247.26 17133.49 37919.60 2019-07-23 22:24:46.000 204 33827.96 247.27 17133.53 88888.00 2019-07-23 22:24:47.000 204 33827.94 247.27 17133.55 88888.00 2019-07-23 22:24:48.000 204 33827.92 247.29 17133.54 88888.00 2019-07-23 22:24:49.000 204 33827.90 247.30 17133.51 88888.00 2019-07-23 22:24:50.000 204 33827.85 247.29 17133.51 37919.46 2019-07-23 22:24:51.000 204 33827.83 247.29 17133.53 88888.00 2019-07-23 22:24:52.000 204 33827.76 247.29 17133.53 88888.00 2019-07-23 22:24:53.000 204 33827.72 247.31 17133.50 88888.00 2019-07-23 22:24:54.000 204 33827.70 247.28 17133.46 88888.00 2019-07-23 22:24:55.000 204 33827.60 247.31 17133.48 37919.34 2019-07-23 22:24:56.000 204 33827.58 247.30 17133.51 88888.00 2019-07-23 22:24:57.000 204 33827.56 247.35 17133.50 88888.00 2019-07-23 22:24:58.000 204 33827.51 247.37 17133.51 88888.00 2019-07-23 22:24:59.000 204 33827.51 247.37 17133.50 88888.00 2019-07-23 22:25:00.000 204 33827.45 247.34 17133.56 37919.11 2019-07-23 22:25:01.000 204 33827.43 247.34 17133.52 88888.00 2019-07-23 22:25:02.000 204 33827.42 247.35 17133.53 88888.00 2019-07-23 22:25:03.000 204 33827.39 247.34 17133.50 88888.00 2019-07-23 22:25:04.000 204 33827.39 247.36 17133.50 88888.00 2019-07-23 22:25:05.000 204 33827.38 247.35 17133.49 37918.98 2019-07-23 22:25:06.000 204 33827.34 247.39 17133.50 88888.00 2019-07-23 22:25:07.000 204 33827.33 247.41 17133.55 88888.00 2019-07-23 22:25:08.000 204 33827.34 247.42 17133.56 88888.00 2019-07-23 22:25:09.000 204 33827.31 247.39 17133.51 88888.00 2019-07-23 22:25:10.000 204 33827.31 247.38 17133.50 37919.01 2019-07-23 22:25:11.000 204 33827.34 247.37 17133.54 88888.00 2019-07-23 22:25:12.000 204 33827.34 247.39 17133.59 88888.00 2019-07-23 22:25:13.000 204 33827.31 247.41 17133.58 88888.00 2019-07-23 22:25:14.000 204 33827.33 247.42 17133.55 88888.00 2019-07-23 22:25:15.000 204 33827.36 247.42 17133.56 37918.93 2019-07-23 22:25:16.000 204 33827.41 247.40 17133.59 88888.00 2019-07-23 22:25:17.000 204 33827.39 247.41 17133.61 88888.00 2019-07-23 22:25:18.000 204 33827.41 247.44 17133.55 88888.00 2019-07-23 22:25:19.000 204 33827.42 247.43 17133.50 88888.00 2019-07-23 22:25:20.000 204 33827.45 247.44 17133.49 37918.94 2019-07-23 22:25:21.000 204 33827.44 247.45 17133.51 88888.00 2019-07-23 22:25:22.000 204 33827.43 247.41 17133.52 88888.00 2019-07-23 22:25:23.000 204 33827.46 247.42 17133.48 88888.00 2019-07-23 22:25:24.000 204 33827.45 247.42 17133.44 88888.00 2019-07-23 22:25:25.000 204 33827.45 247.43 17133.46 37919.06 2019-07-23 22:25:26.000 204 33827.46 247.43 17133.52 88888.00 2019-07-23 22:25:27.000 204 33827.47 247.42 17133.54 88888.00 2019-07-23 22:25:28.000 204 33827.48 247.46 17133.48 88888.00 2019-07-23 22:25:29.000 204 33827.51 247.45 17133.43 88888.00 2019-07-23 22:25:30.000 204 33827.56 247.41 17133.44 37918.99 2019-07-23 22:25:31.000 204 33827.56 247.40 17133.45 88888.00 2019-07-23 22:25:32.000 204 33827.56 247.42 17133.47 88888.00 2019-07-23 22:25:33.000 204 33827.57 247.45 17133.45 88888.00 2019-07-23 22:25:34.000 204 33827.57 247.43 17133.47 88888.00 2019-07-23 22:25:35.000 204 33827.64 247.50 17133.47 37919.00 2019-07-23 22:25:36.000 204 33827.68 247.47 17133.46 88888.00 2019-07-23 22:25:37.000 204 33827.73 247.47 17133.49 88888.00 2019-07-23 22:25:38.000 204 33827.76 247.45 17133.47 88888.00 2019-07-23 22:25:39.000 204 33827.76 247.50 17133.44 88888.00 2019-07-23 22:25:40.000 204 33827.77 247.49 17133.39 37919.33 2019-07-23 22:25:41.000 204 33827.84 247.47 17133.39 88888.00 2019-07-23 22:25:42.000 204 33827.92 247.48 17133.41 88888.00 2019-07-23 22:25:43.000 204 33827.97 247.45 17133.43 88888.00 2019-07-23 22:25:44.000 204 33828.02 247.50 17133.43 88888.00 2019-07-23 22:25:45.000 204 33828.06 247.50 17133.41 37919.39 2019-07-23 22:25:46.000 204 33828.08 247.50 17133.41 88888.00 2019-07-23 22:25:47.000 204 33828.12 247.49 17133.44 88888.00 2019-07-23 22:25:48.000 204 33828.14 247.51 17133.46 88888.00 2019-07-23 22:25:49.000 204 33828.17 247.51 17133.42 88888.00 2019-07-23 22:25:50.000 204 33828.24 247.46 17133.45 37919.59 2019-07-23 22:25:51.000 204 33828.31 247.49 17133.45 88888.00 2019-07-23 22:25:52.000 204 33828.33 247.49 17133.41 88888.00 2019-07-23 22:25:53.000 204 33828.29 247.48 17133.41 88888.00 2019-07-23 22:25:54.000 204 33828.33 247.49 17133.48 88888.00 2019-07-23 22:25:55.000 204 33828.35 247.53 17133.47 37919.75 2019-07-23 22:25:56.000 204 33828.35 247.52 17133.45 88888.00 2019-07-23 22:25:57.000 204 33828.38 247.50 17133.43 88888.00 2019-07-23 22:25:58.000 204 33828.40 247.48 17133.33 88888.00 2019-07-23 22:25:59.000 204 33828.40 247.48 17133.33 88888.00 2019-07-23 22:26:00.000 204 33828.38 247.49 17133.39 37919.81 2019-07-23 22:26:01.000 204 33828.38 247.53 17133.47 88888.00 2019-07-23 22:26:02.000 204 33828.37 247.53 17133.47 88888.00 2019-07-23 22:26:03.000 204 33828.40 247.52 17133.42 88888.00 2019-07-23 22:26:04.000 204 33828.41 247.53 17133.35 88888.00 2019-07-23 22:26:05.000 204 33828.37 247.55 17133.36 37919.83 2019-07-23 22:26:06.000 204 33828.39 247.59 17133.41 88888.00 2019-07-23 22:26:07.000 204 33828.42 247.58 17133.43 88888.00 2019-07-23 22:26:08.000 204 33828.37 247.56 17133.42 88888.00 2019-07-23 22:26:09.000 204 33828.35 247.56 17133.41 88888.00 2019-07-23 22:26:10.000 204 33828.38 247.60 17133.43 37919.85 2019-07-23 22:26:11.000 204 33828.35 247.61 17133.43 88888.00 2019-07-23 22:26:12.000 204 33828.39 247.63 17133.43 88888.00 2019-07-23 22:26:13.000 204 33828.41 247.64 17133.46 88888.00 2019-07-23 22:26:14.000 204 33828.41 247.66 17133.49 88888.00 2019-07-23 22:26:15.000 204 33828.47 247.67 17133.47 37919.88 2019-07-23 22:26:16.000 204 33828.50 247.66 17133.43 88888.00 2019-07-23 22:26:17.000 204 33828.51 247.69 17133.47 88888.00 2019-07-23 22:26:18.000 204 33828.50 247.63 17133.47 88888.00 2019-07-23 22:26:19.000 204 33828.53 247.62 17133.43 88888.00 2019-07-23 22:26:20.000 204 33828.51 247.62 17133.42 37919.93 2019-07-23 22:26:21.000 204 33828.50 247.66 17133.42 88888.00 2019-07-23 22:26:22.000 204 33828.50 247.64 17133.44 88888.00 2019-07-23 22:26:23.000 204 33828.51 247.62 17133.44 88888.00 2019-07-23 22:26:24.000 204 33828.50 247.65 17133.37 88888.00 2019-07-23 22:26:25.000 204 33828.47 247.68 17133.37 37919.92 2019-07-23 22:26:26.000 204 33828.47 247.64 17133.38 88888.00 2019-07-23 22:26:27.000 204 33828.50 247.67 17133.34 88888.00 2019-07-23 22:26:28.000 204 33828.48 247.69 17133.32 88888.00 2019-07-23 22:26:29.000 204 33828.49 247.71 17133.31 88888.00 2019-07-23 22:26:30.000 204 33828.43 247.71 17133.26 37919.98 2019-07-23 22:26:31.000 204 33828.40 247.73 17133.27 88888.00 2019-07-23 22:26:32.000 204 33828.39 247.71 17133.33 88888.00 2019-07-23 22:26:33.000 204 33828.37 247.75 17133.35 88888.00 2019-07-23 22:26:34.000 204 33828.34 247.71 17133.37 88888.00 2019-07-23 22:26:35.000 204 33828.34 247.74 17133.37 37919.82 2019-07-23 22:26:36.000 204 33828.30 247.78 17133.37 88888.00 2019-07-23 22:26:37.000 204 33828.29 247.74 17133.40 88888.00 2019-07-23 22:26:38.000 204 33828.27 247.72 17133.41 88888.00 2019-07-23 22:26:39.000 204 33828.24 247.73 17133.43 88888.00 2019-07-23 22:26:40.000 204 33828.15 247.74 17133.43 37919.76 2019-07-23 22:26:41.000 204 33828.08 247.75 17133.40 88888.00 2019-07-23 22:26:42.000 204 33828.09 247.79 17133.36 88888.00 2019-07-23 22:26:43.000 204 33828.06 247.76 17133.34 88888.00 2019-07-23 22:26:44.000 204 33828.00 247.78 17133.34 88888.00 2019-07-23 22:26:45.000 204 33828.01 247.82 17133.42 37919.67 2019-07-23 22:26:46.000 204 33827.96 247.81 17133.40 88888.00 2019-07-23 22:26:47.000 204 33827.91 247.83 17133.39 88888.00 2019-07-23 22:26:48.000 204 33827.89 247.80 17133.41 88888.00 2019-07-23 22:26:49.000 204 33827.85 247.81 17133.41 88888.00 2019-07-23 22:26:50.000 204 33827.81 247.85 17133.37 37919.60 2019-07-23 22:26:51.000 204 33827.82 247.87 17133.34 88888.00 2019-07-23 22:26:52.000 204 33827.78 247.89 17133.34 88888.00 2019-07-23 22:26:53.000 204 33827.76 247.89 17133.37 88888.00 2019-07-23 22:26:54.000 204 33827.74 247.91 17133.40 88888.00 2019-07-23 22:26:55.000 204 33827.72 247.92 17133.40 37919.38 2019-07-23 22:26:56.000 204 33827.72 247.93 17133.39 88888.00 2019-07-23 22:26:57.000 204 33827.70 247.96 17133.39 88888.00 2019-07-23 22:26:58.000 204 33827.68 247.96 17133.41 88888.00 2019-07-23 22:26:59.000 204 33827.64 247.96 17133.43 88888.00 2019-07-23 22:27:00.000 204 33827.64 247.96 17133.41 37919.35 2019-07-23 22:27:01.000 204 33827.63 247.98 17133.39 88888.00 2019-07-23 22:27:02.000 204 33827.60 247.97 17133.40 88888.00 2019-07-23 22:27:03.000 204 33827.57 247.97 17133.39 88888.00 2019-07-23 22:27:04.000 204 33827.56 247.99 17133.38 88888.00 2019-07-23 22:27:05.000 204 33827.52 247.99 17133.41 37919.20 2019-07-23 22:27:06.000 204 33827.54 248.00 17133.44 88888.00 2019-07-23 22:27:07.000 204 33827.58 247.99 17133.42 88888.00 2019-07-23 22:27:08.000 204 33827.55 247.94 17133.39 88888.00 2019-07-23 22:27:09.000 204 33827.52 248.00 17133.38 88888.00 2019-07-23 22:27:10.000 204 33827.52 248.04 17133.37 37919.12 2019-07-23 22:27:11.000 204 33827.50 248.06 17133.42 88888.00 2019-07-23 22:27:12.000 204 33827.45 248.08 17133.47 88888.00 2019-07-23 22:27:13.000 204 33827.46 248.03 17133.47 88888.00 2019-07-23 22:27:14.000 204 33827.49 248.03 17133.44 88888.00 2019-07-23 22:27:15.000 204 33827.48 248.01 17133.41 37919.06 2019-07-23 22:27:16.000 204 33827.44 248.02 17133.37 88888.00 2019-07-23 22:27:17.000 204 33827.46 247.99 17133.37 88888.00 2019-07-23 22:27:18.000 204 33827.49 248.00 17133.42 88888.00 2019-07-23 22:27:19.000 204 33827.45 247.99 17133.43 88888.00 2019-07-23 22:27:20.000 204 33827.45 247.99 17133.41 37919.07 2019-07-23 22:27:21.000 204 33827.47 247.99 17133.45 88888.00 2019-07-23 22:27:22.000 204 33827.48 248.00 17133.47 88888.00 2019-07-23 22:27:23.000 204 33827.48 247.99 17133.43 88888.00 2019-07-23 22:27:24.000 204 33827.46 248.01 17133.42 88888.00 2019-07-23 22:27:25.000 204 33827.45 248.02 17133.45 37919.04 2019-07-23 22:27:26.000 204 33827.45 248.01 17133.44 88888.00 2019-07-23 22:27:27.000 204 33827.46 248.02 17133.42 88888.00 2019-07-23 22:27:28.000 204 33827.47 248.04 17133.46 88888.00 2019-07-23 22:27:29.000 204 33827.44 248.03 17133.47 88888.00 2019-07-23 22:27:30.000 204 33827.44 247.98 17133.44 37919.08 2019-07-23 22:27:31.000 204 33827.46 248.00 17133.46 88888.00 2019-07-23 22:27:32.000 204 33827.46 248.02 17133.46 88888.00 2019-07-23 22:27:33.000 204 33827.44 248.03 17133.44 88888.00 2019-07-23 22:27:34.000 204 33827.44 248.08 17133.46 88888.00 2019-07-23 22:27:35.000 204 33827.46 248.08 17133.47 37919.06 2019-07-23 22:27:36.000 204 33827.43 248.05 17133.45 88888.00 2019-07-23 22:27:37.000 204 33827.44 248.02 17133.45 88888.00 2019-07-23 22:27:38.000 204 33827.45 248.02 17133.48 88888.00 2019-07-23 22:27:39.000 204 33827.44 248.00 17133.47 88888.00 2019-07-23 22:27:40.000 204 33827.41 247.99 17133.46 37919.00 2019-07-23 22:27:41.000 204 33827.40 248.01 17133.43 88888.00 2019-07-23 22:27:42.000 204 33827.42 248.00 17133.39 88888.00 2019-07-23 22:27:43.000 204 33827.44 247.97 17133.42 88888.00 2019-07-23 22:27:44.000 204 33827.42 247.99 17133.41 88888.00 2019-07-23 22:27:45.000 204 33827.41 248.02 17133.42 37919.11 2019-07-23 22:27:46.000 204 33827.41 248.01 17133.38 88888.00 2019-07-23 22:27:47.000 204 33827.42 248.04 17133.43 88888.00 2019-07-23 22:27:48.000 204 33827.42 248.04 17133.46 88888.00 2019-07-23 22:27:49.000 204 33827.47 248.03 17133.41 88888.00 2019-07-23 22:27:50.000 204 33827.49 248.04 17133.41 37919.09 2019-07-23 22:27:51.000 204 33827.51 248.04 17133.46 88888.00 2019-07-23 22:27:52.000 204 33827.48 248.03 17133.47 88888.00 2019-07-23 22:27:53.000 204 33827.51 247.99 17133.42 88888.00 2019-07-23 22:27:54.000 204 33827.53 248.03 17133.42 88888.00 2019-07-23 22:27:55.000 204 33827.55 248.04 17133.47 37919.11 2019-07-23 22:27:56.000 204 33827.53 248.01 17133.45 88888.00 2019-07-23 22:27:57.000 204 33827.52 248.00 17133.42 88888.00 2019-07-23 22:27:58.000 204 33827.52 247.99 17133.42 88888.00 2019-07-23 22:27:59.000 204 33827.59 247.99 17133.45 88888.00 2019-07-23 22:28:00.000 204 33827.56 248.03 17133.42 37919.17 2019-07-23 22:28:01.000 204 33827.59 248.00 17133.41 88888.00 2019-07-23 22:28:02.000 204 33827.63 248.01 17133.40 88888.00 2019-07-23 22:28:03.000 204 33827.62 248.04 17133.42 88888.00 2019-07-23 22:28:04.000 204 33827.60 248.04 17133.41 88888.00 2019-07-23 22:28:05.000 204 33827.62 248.03 17133.42 37919.09 2019-07-23 22:28:06.000 204 33827.65 248.00 17133.43 88888.00 2019-07-23 22:28:07.000 204 33827.63 247.99 17133.42 88888.00 2019-07-23 22:28:08.000 204 33827.64 247.99 17133.41 88888.00 2019-07-23 22:28:09.000 204 33827.62 248.03 17133.46 88888.00 2019-07-23 22:28:10.000 204 33827.61 248.03 17133.44 37919.22 2019-07-23 22:28:11.000 204 33827.67 248.10 17133.44 88888.00 2019-07-23 22:28:12.000 204 33827.66 248.09 17133.45 88888.00 2019-07-23 22:28:13.000 204 33827.71 248.06 17133.45 88888.00 2019-07-23 22:28:14.000 204 33827.71 248.05 17133.44 88888.00 2019-07-23 22:28:15.000 204 33827.69 248.07 17133.42 37919.14 2019-07-23 22:28:16.000 204 33827.64 248.06 17133.44 88888.00 2019-07-23 22:28:17.000 204 33827.65 248.08 17133.48 88888.00 2019-07-23 22:28:18.000 204 33827.59 248.07 17133.47 88888.00 2019-07-23 22:28:19.000 204 33827.57 248.09 17133.46 88888.00 2019-07-23 22:28:20.000 204 33827.56 248.10 17133.46 37919.20 2019-07-23 22:28:21.000 204 33827.56 248.10 17133.45 88888.00 2019-07-23 22:28:22.000 204 33827.58 248.10 17133.41 88888.00 2019-07-23 22:28:23.000 204 33827.59 248.12 17133.44 88888.00 2019-07-23 22:28:24.000 204 33827.57 248.13 17133.47 88888.00 2019-07-23 22:28:25.000 204 33827.53 248.11 17133.46 37919.06 2019-07-23 22:28:26.000 204 33827.50 248.13 17133.45 88888.00 2019-07-23 22:28:27.000 204 33827.50 248.14 17133.46 88888.00 2019-07-23 22:28:28.000 204 33827.47 248.13 17133.47 88888.00 2019-07-23 22:28:29.000 204 33827.46 248.11 17133.46 88888.00 2019-07-23 22:28:30.000 204 33827.43 248.16 17133.43 37919.01 2019-07-23 22:28:31.000 204 33827.40 248.19 17133.43 88888.00 2019-07-23 22:28:32.000 204 33827.38 248.22 17133.44 88888.00 2019-07-23 22:28:33.000 204 33827.38 248.21 17133.41 88888.00 2019-07-23 22:28:34.000 204 33827.37 248.17 17133.41 88888.00 2019-07-23 22:28:35.000 204 33827.35 248.17 17133.44 37919.08 2019-07-23 22:28:36.000 204 33827.35 248.19 17133.44 88888.00 2019-07-23 22:28:37.000 204 33827.36 248.20 17133.46 88888.00 2019-07-23 22:28:38.000 204 33827.36 248.19 17133.42 88888.00 2019-07-23 22:28:39.000 204 33827.37 248.21 17133.40 88888.00 2019-07-23 22:28:40.000 204 33827.33 248.19 17133.40 37918.89 2019-07-23 22:28:41.000 204 33827.28 248.19 17133.37 88888.00 2019-07-23 22:28:42.000 204 33827.28 248.22 17133.38 88888.00 2019-07-23 22:28:43.000 204 33827.30 248.23 17133.42 88888.00 2019-07-23 22:28:44.000 204 33827.27 248.21 17133.45 88888.00 2019-07-23 22:28:45.000 204 33827.23 248.21 17133.41 37918.93 2019-07-23 22:28:46.000 204 33827.23 248.21 17133.38 88888.00 2019-07-23 22:28:47.000 204 33827.22 248.19 17133.38 88888.00 2019-07-23 22:28:48.000 204 33827.18 248.15 17133.34 88888.00 2019-07-23 22:28:49.000 204 33827.21 248.14 17133.32 88888.00 2019-07-23 22:28:50.000 204 33827.18 248.14 17133.34 37918.81 2019-07-23 22:28:51.000 204 33827.19 248.14 17133.36 88888.00 2019-07-23 22:28:52.000 204 33827.20 248.18 17133.35 88888.00 2019-07-23 22:28:53.000 204 33827.19 248.20 17133.36 88888.00 2019-07-23 22:28:54.000 204 33827.18 248.15 17133.40 88888.00 2019-07-23 22:28:55.000 204 33827.17 248.13 17133.40 37918.75 2019-07-23 22:28:56.000 204 33827.14 248.11 17133.41 88888.00 2019-07-23 22:28:57.000 204 33827.17 248.12 17133.43 88888.00 2019-07-23 22:28:58.000 204 33827.20 248.18 17133.42 88888.00 2019-07-23 22:28:59.000 204 33827.21 248.20 17133.41 88888.00 2019-07-23 22:29:00.000 204 33827.24 248.20 17133.43 37918.71 2019-07-23 22:29:01.000 204 33827.25 248.22 17133.48 88888.00 2019-07-23 22:29:02.000 204 33827.22 248.24 17133.48 88888.00 2019-07-23 22:29:03.000 204 33827.21 248.21 17133.48 88888.00 2019-07-23 22:29:04.000 204 33827.13 248.21 17133.44 88888.00 2019-07-23 22:29:05.000 204 33827.15 248.20 17133.41 37918.78 2019-07-23 22:29:06.000 204 33827.11 248.19 17133.42 88888.00 2019-07-23 22:29:07.000 204 33827.12 248.22 17133.43 88888.00 2019-07-23 22:29:08.000 204 33827.13 248.22 17133.42 88888.00 2019-07-23 22:29:09.000 204 33827.11 248.22 17133.41 88888.00 2019-07-23 22:29:10.000 204 33827.11 248.21 17133.42 37918.67 2019-07-23 22:29:11.000 204 33827.10 248.19 17133.41 88888.00 2019-07-23 22:29:12.000 204 33827.12 248.17 17133.40 88888.00 2019-07-23 22:29:13.000 204 33827.13 248.17 17133.42 88888.00 2019-07-23 22:29:14.000 204 33827.13 248.21 17133.37 88888.00 2019-07-23 22:29:15.000 204 33827.14 248.22 17133.37 37918.71 2019-07-23 22:29:16.000 204 33827.13 248.23 17133.38 88888.00 2019-07-23 22:29:17.000 204 33827.10 248.23 17133.37 88888.00 2019-07-23 22:29:18.000 204 33827.08 248.24 17133.36 88888.00 2019-07-23 22:29:19.000 204 33827.07 248.25 17133.38 88888.00 2019-07-23 22:29:20.000 204 33827.03 248.21 17133.35 37918.74 2019-07-23 22:29:21.000 204 33827.09 248.21 17133.37 88888.00 2019-07-23 22:29:22.000 204 33827.09 248.19 17133.43 88888.00 2019-07-23 22:29:23.000 204 33827.07 248.24 17133.43 88888.00 2019-07-23 22:29:24.000 204 33827.06 248.21 17133.39 88888.00 2019-07-23 22:29:25.000 204 33827.08 248.20 17133.35 37918.69 2019-07-23 22:29:26.000 204 33827.15 248.23 17133.34 88888.00 2019-07-23 22:29:27.000 204 33827.16 248.25 17133.37 88888.00 2019-07-23 22:29:28.000 204 33827.14 248.29 17133.36 88888.00 2019-07-23 22:29:29.000 204 33827.15 248.29 17133.34 88888.00 2019-07-23 22:29:30.000 204 33827.15 248.27 17133.33 37918.79 2019-07-23 22:29:31.000 204 33827.12 248.27 17133.35 88888.00 2019-07-23 22:29:32.000 204 33827.08 248.27 17133.36 88888.00 2019-07-23 22:29:33.000 204 33827.10 248.29 17133.36 88888.00 2019-07-23 22:29:34.000 204 33827.16 248.29 17133.39 88888.00 2019-07-23 22:29:35.000 204 33827.16 248.28 17133.44 37918.71 2019-07-23 22:29:36.000 204 33827.12 248.26 17133.38 88888.00 2019-07-23 22:29:37.000 204 33827.11 248.27 17133.36 88888.00 2019-07-23 22:29:38.000 204 33827.10 248.31 17133.38 88888.00 2019-07-23 22:29:39.000 204 33827.10 248.29 17133.36 88888.00 2019-07-23 22:29:40.000 204 33827.13 248.30 17133.37 37918.72 2019-07-23 22:29:41.000 204 33827.13 248.31 17133.36 88888.00 2019-07-23 22:29:42.000 204 33827.12 248.29 17133.33 88888.00 2019-07-23 22:29:43.000 204 33827.15 248.25 17133.32 88888.00 2019-07-23 22:29:44.000 204 33827.18 248.31 17133.31 88888.00 2019-07-23 22:29:45.000 204 33827.19 248.34 17133.34 37918.70 2019-07-23 22:29:46.000 204 33827.21 248.32 17133.34 88888.00 2019-07-23 22:29:47.000 204 33827.20 248.28 17133.34 88888.00 2019-07-23 22:29:48.000 204 33827.19 248.29 17133.36 88888.00 2019-07-23 22:29:49.000 204 33827.18 248.35 17133.36 88888.00 2019-07-23 22:29:50.000 204 33827.18 248.40 17133.35 37918.67 2019-07-23 22:29:51.000 204 33827.14 248.38 17133.35 88888.00 2019-07-23 22:29:52.000 204 33827.11 248.40 17133.35 88888.00 2019-07-23 22:29:53.000 204 33827.15 248.34 17133.34 88888.00 2019-07-23 22:29:54.000 204 33827.15 248.34 17133.37 88888.00 2019-07-23 22:29:55.000 204 33827.16 248.37 17133.33 37918.71 2019-07-23 22:29:56.000 204 33827.14 248.37 17133.31 88888.00 2019-07-23 22:29:57.000 204 33827.11 248.33 17133.33 88888.00 2019-07-23 22:29:58.000 204 33827.11 248.32 17133.40 88888.00 2019-07-23 22:29:59.000 204 33827.14 248.30 17133.37 88888.00 2019-07-23 22:30:00.000 204 33827.12 248.29 17133.34 37918.75 2019-07-23 22:30:01.000 204 33827.11 248.31 17133.34 88888.00 2019-07-23 22:30:02.000 204 33827.09 248.31 17133.33 88888.00 2019-07-23 22:30:03.000 204 33827.06 248.33 17133.35 88888.00 2019-07-23 22:30:04.000 204 33827.03 248.31 17133.41 88888.00 2019-07-23 22:30:05.000 204 33827.05 248.32 17133.40 37918.71 2019-07-23 22:30:06.000 204 33827.02 248.33 17133.39 88888.00 2019-07-23 22:30:07.000 204 33827.03 248.33 17133.40 88888.00 2019-07-23 22:30:08.000 204 33827.03 248.33 17133.38 88888.00 2019-07-23 22:30:09.000 204 33827.01 248.34 17133.37 88888.00 2019-07-23 22:30:10.000 204 33827.01 248.34 17133.43 37918.56 2019-07-23 22:30:11.000 204 33826.97 248.36 17133.45 88888.00 2019-07-23 22:30:12.000 204 33826.99 248.40 17133.44 88888.00 2019-07-23 22:30:13.000 204 33826.98 248.42 17133.43 88888.00 2019-07-23 22:30:14.000 204 33826.94 248.41 17133.43 88888.00 2019-07-23 22:30:15.000 204 33826.95 248.38 17133.46 37918.59 2019-07-23 22:30:16.000 204 33826.96 248.40 17133.49 88888.00 2019-07-23 22:30:17.000 204 33826.93 248.39 17133.50 88888.00 2019-07-23 22:30:18.000 204 33826.94 248.38 17133.47 88888.00 2019-07-23 22:30:19.000 204 33826.91 248.40 17133.44 88888.00 2019-07-23 22:30:20.000 204 33826.90 248.42 17133.48 37918.56 2019-07-23 22:30:21.000 204 33826.89 248.41 17133.48 88888.00 2019-07-23 22:30:22.000 204 33826.83 248.41 17133.45 88888.00 2019-07-23 22:30:23.000 204 33826.79 248.38 17133.45 88888.00 2019-07-23 22:30:24.000 204 33826.80 248.39 17133.44 88888.00 2019-07-23 22:30:25.000 204 33826.82 248.43 17133.46 37918.49 2019-07-23 22:30:26.000 204 33826.81 248.43 17133.42 88888.00 2019-07-23 22:30:27.000 204 33826.80 248.44 17133.41 88888.00 2019-07-23 22:30:28.000 204 33826.77 248.42 17133.48 88888.00 2019-07-23 22:30:29.000 204 33826.75 248.43 17133.48 88888.00 2019-07-23 22:30:30.000 204 33826.74 248.42 17133.49 37918.41 2019-07-23 22:30:31.000 204 33826.76 248.41 17133.47 88888.00 2019-07-23 22:30:32.000 204 33826.76 248.37 17133.43 88888.00 2019-07-23 22:30:33.000 204 33826.77 248.36 17133.43 88888.00 2019-07-23 22:30:34.000 204 33826.71 248.37 17133.49 88888.00 2019-07-23 22:30:35.000 204 33826.69 248.37 17133.45 37918.37 2019-07-23 22:30:36.000 204 33826.64 248.38 17133.45 88888.00 2019-07-23 22:30:37.000 204 33826.65 248.35 17133.44 88888.00 2019-07-23 22:30:38.000 204 33826.66 248.34 17133.47 88888.00 2019-07-23 22:30:39.000 204 33826.67 248.33 17133.48 88888.00 2019-07-23 22:30:40.000 204 33826.64 248.35 17133.48 37918.26 2019-07-23 22:30:41.000 204 33826.63 248.35 17133.48 88888.00 2019-07-23 22:30:42.000 204 33826.63 248.34 17133.46 88888.00 2019-07-23 22:30:43.000 204 33826.59 248.35 17133.47 88888.00 2019-07-23 22:30:44.000 204 33826.61 248.38 17133.47 88888.00 2019-07-23 22:30:45.000 204 33826.62 248.40 17133.49 37918.30 2019-07-23 22:30:46.000 204 33826.56 248.40 17133.49 88888.00 2019-07-23 22:30:47.000 204 33826.60 248.39 17133.47 88888.00 2019-07-23 22:30:48.000 204 33826.60 248.40 17133.46 88888.00 2019-07-23 22:30:49.000 204 33826.59 248.40 17133.47 88888.00 2019-07-23 22:30:50.000 204 33826.60 248.41 17133.48 37918.25 2019-07-23 22:30:51.000 204 33826.60 248.35 17133.49 88888.00 2019-07-23 22:30:52.000 204 33826.58 248.35 17133.47 88888.00 2019-07-23 22:30:53.000 204 33826.60 248.34 17133.48 88888.00 2019-07-23 22:30:54.000 204 33826.64 248.34 17133.50 88888.00 2019-07-23 22:30:55.000 204 33826.62 248.35 17133.45 37918.24 2019-07-23 22:30:56.000 204 33826.60 248.34 17133.47 88888.00 2019-07-23 22:30:57.000 204 33826.59 248.31 17133.47 88888.00 2019-07-23 22:30:58.000 204 33826.62 248.34 17133.46 88888.00 2019-07-23 22:30:59.000 204 33826.59 248.33 17133.48 88888.00 2019-07-23 22:31:00.000 204 33826.58 248.34 17133.48 37918.31 2019-07-23 22:31:01.000 204 33826.59 248.34 17133.48 88888.00 2019-07-23 22:31:02.000 204 33826.59 248.34 17133.50 88888.00 2019-07-23 22:31:03.000 204 33826.61 248.38 17133.46 88888.00 2019-07-23 22:31:04.000 204 33826.59 248.38 17133.43 88888.00 2019-07-23 22:31:05.000 204 33826.57 248.36 17133.42 37918.22 2019-07-23 22:31:06.000 204 33826.56 248.37 17133.44 88888.00 2019-07-23 22:31:07.000 204 33826.60 248.42 17133.41 88888.00 2019-07-23 22:31:08.000 204 33826.63 248.43 17133.41 88888.00 2019-07-23 22:31:09.000 204 33826.65 248.42 17133.42 88888.00 2019-07-23 22:31:10.000 204 33826.65 248.41 17133.41 37918.35 2019-07-23 22:31:11.000 204 33826.72 248.42 17133.45 88888.00 2019-07-23 22:31:12.000 204 33826.75 248.43 17133.44 88888.00 2019-07-23 22:31:13.000 204 33826.78 248.45 17133.43 88888.00 2019-07-23 22:31:14.000 204 33826.79 248.46 17133.41 88888.00 2019-07-23 22:31:15.000 204 33826.85 248.46 17133.36 37918.41 2019-07-23 22:31:16.000 204 33826.88 248.45 17133.33 88888.00 2019-07-23 22:31:17.000 204 33826.88 248.44 17133.36 88888.00 2019-07-23 22:31:18.000 204 33826.91 248.44 17133.33 88888.00 2019-07-23 22:31:19.000 204 33826.92 248.44 17133.33 88888.00 2019-07-23 22:31:20.000 204 33826.94 248.43 17133.35 37918.46 2019-07-23 22:31:21.000 204 33826.97 248.43 17133.36 88888.00 2019-07-23 22:31:22.000 204 33826.94 248.43 17133.37 88888.00 2019-07-23 22:31:23.000 204 33826.94 248.45 17133.36 88888.00 2019-07-23 22:31:24.000 204 33826.98 248.46 17133.40 88888.00 2019-07-23 22:31:25.000 204 33827.00 248.45 17133.41 37918.55 2019-07-23 22:31:26.000 204 33826.99 248.46 17133.39 88888.00 2019-07-23 22:31:27.000 204 33827.02 248.44 17133.44 88888.00 2019-07-23 22:31:28.000 204 33827.01 248.45 17133.43 88888.00 2019-07-23 22:31:29.000 204 33827.03 248.46 17133.42 88888.00 2019-07-23 22:31:30.000 204 33827.07 248.43 17133.44 37918.56 2019-07-23 22:31:31.000 204 33827.09 248.47 17133.41 88888.00 2019-07-23 22:31:32.000 204 33827.07 248.48 17133.38 88888.00 2019-07-23 22:31:33.000 204 33827.09 248.48 17133.37 88888.00 2019-07-23 22:31:34.000 204 33827.14 248.51 17133.37 88888.00 2019-07-23 22:31:35.000 204 33827.19 248.51 17133.42 37918.69 2019-07-23 22:31:36.000 204 33827.17 248.53 17133.41 88888.00 2019-07-23 22:31:37.000 204 33827.16 248.54 17133.40 88888.00 2019-07-23 22:31:38.000 204 33827.18 248.53 17133.36 88888.00 2019-07-23 22:31:39.000 204 33827.22 248.56 17133.36 88888.00 2019-07-23 22:31:40.000 204 33827.25 248.52 17133.37 37918.79 2019-07-23 22:31:41.000 204 33827.28 248.56 17133.38 88888.00 2019-07-23 22:31:42.000 204 33827.26 248.52 17133.40 88888.00 2019-07-23 22:31:43.000 204 33827.29 248.51 17133.44 88888.00 2019-07-23 22:31:44.000 204 33827.29 248.49 17133.41 88888.00 2019-07-23 22:31:45.000 204 33827.33 248.49 17133.39 37918.78 2019-07-23 22:31:46.000 204 33827.34 248.47 17133.43 88888.00 2019-07-23 22:31:47.000 204 33827.32 248.48 17133.40 88888.00 2019-07-23 22:31:48.000 204 33827.33 248.49 17133.38 88888.00 2019-07-23 22:31:49.000 204 33827.32 248.52 17133.39 88888.00 2019-07-23 22:31:50.000 204 33827.34 248.54 17133.40 37918.90 2019-07-23 22:31:51.000 204 33827.35 248.54 17133.41 88888.00 2019-07-23 22:31:52.000 204 33827.36 248.52 17133.35 88888.00 2019-07-23 22:31:53.000 204 33827.36 248.54 17133.34 88888.00 2019-07-23 22:31:54.000 204 33827.40 248.54 17133.33 88888.00 2019-07-23 22:31:55.000 204 33827.38 248.56 17133.30 37918.96 2019-07-23 22:31:56.000 204 33827.37 248.56 17133.32 88888.00 2019-07-23 22:31:57.000 204 33827.37 248.57 17133.31 88888.00 2019-07-23 22:31:58.000 204 33827.35 248.57 17133.32 88888.00 2019-07-23 22:31:59.000 204 33827.38 248.58 17133.36 88888.00 2019-07-23 22:32:00.000 204 33827.35 248.63 17133.36 37918.93 2019-07-23 22:32:01.000 204 33827.33 248.62 17133.36 88888.00 2019-07-23 22:32:02.000 204 33827.36 248.58 17133.35 88888.00 2019-07-23 22:32:03.000 204 33827.37 248.59 17133.39 88888.00 2019-07-23 22:32:04.000 204 33827.40 248.53 17133.37 88888.00 2019-07-23 22:32:05.000 204 33827.44 248.56 17133.37 37918.95 2019-07-23 22:32:06.000 204 33827.42 248.56 17133.41 88888.00 2019-07-23 22:32:07.000 204 33827.41 248.55 17133.40 88888.00 2019-07-23 22:32:08.000 204 33827.39 248.59 17133.39 88888.00 2019-07-23 22:32:09.000 204 33827.36 248.60 17133.41 88888.00 2019-07-23 22:32:10.000 204 33827.36 248.60 17133.41 37918.95 2019-07-23 22:32:11.000 204 33827.33 248.61 17133.41 88888.00 2019-07-23 22:32:12.000 204 33827.34 248.59 17133.42 88888.00 2019-07-23 22:32:13.000 204 33827.31 248.57 17133.42 88888.00 2019-07-23 22:32:14.000 204 33827.26 248.57 17133.39 88888.00 2019-07-23 22:32:15.000 204 33827.27 248.57 17133.37 37918.88 2019-07-23 22:32:16.000 204 33827.24 248.57 17133.38 88888.00 2019-07-23 22:32:17.000 204 33827.25 248.61 17133.39 88888.00 2019-07-23 22:32:18.000 204 33827.23 248.60 17133.41 88888.00 2019-07-23 22:32:19.000 204 33827.21 248.58 17133.36 88888.00 2019-07-23 22:32:20.000 204 33827.19 248.60 17133.38 37918.88 2019-07-23 22:32:21.000 204 33827.18 248.64 17133.43 88888.00 2019-07-23 22:32:22.000 204 33827.17 248.64 17133.44 88888.00 2019-07-23 22:32:23.000 204 33827.15 248.63 17133.44 88888.00 2019-07-23 22:32:24.000 204 33827.11 248.63 17133.40 88888.00 2019-07-23 22:32:25.000 204 33827.12 248.61 17133.37 37918.70 2019-07-23 22:32:26.000 204 33827.12 248.64 17133.39 88888.00 2019-07-23 22:32:27.000 204 33827.08 248.67 17133.36 88888.00 2019-07-23 22:32:28.000 204 33827.07 248.65 17133.38 88888.00 2019-07-23 22:32:29.000 204 33827.07 248.66 17133.38 88888.00 2019-07-23 22:32:30.000 204 33827.06 248.66 17133.35 37918.70 2019-07-23 22:32:31.000 204 33827.02 248.66 17133.36 88888.00 2019-07-23 22:32:32.000 204 33827.03 248.67 17133.32 88888.00 2019-07-23 22:32:33.000 204 33827.04 248.65 17133.28 88888.00 2019-07-23 22:32:34.000 204 33827.01 248.64 17133.34 88888.00 2019-07-23 22:32:35.000 204 33826.96 248.66 17133.34 37918.53 2019-07-23 22:32:36.000 204 33826.94 248.66 17133.33 88888.00 2019-07-23 22:32:37.000 204 33826.92 248.64 17133.32 88888.00 2019-07-23 22:32:38.000 204 33826.88 248.67 17133.32 88888.00 2019-07-23 22:32:39.000 204 33826.89 248.66 17133.29 88888.00 2019-07-23 22:32:40.000 204 33826.92 248.67 17133.31 37918.60 2019-07-23 22:32:41.000 204 33826.87 248.68 17133.32 88888.00 2019-07-23 22:32:42.000 204 33826.84 248.66 17133.32 88888.00 2019-07-23 22:32:43.000 204 33826.85 248.68 17133.35 88888.00 2019-07-23 22:32:44.000 204 33826.84 248.71 17133.37 88888.00 2019-07-23 22:32:45.000 204 33826.83 248.72 17133.36 37918.52 2019-07-23 22:32:46.000 204 33826.83 248.69 17133.38 88888.00 2019-07-23 22:32:47.000 204 33826.78 248.65 17133.38 88888.00 2019-07-23 22:32:48.000 204 33826.78 248.65 17133.35 88888.00 2019-07-23 22:32:49.000 204 33826.77 248.67 17133.39 88888.00 2019-07-23 22:32:50.000 204 33826.71 248.67 17133.44 37918.45 2019-07-23 22:32:51.000 204 33826.69 248.68 17133.43 88888.00 2019-07-23 22:32:52.000 204 33826.72 248.71 17133.45 88888.00 2019-07-23 22:32:53.000 204 33826.68 248.71 17133.44 88888.00 2019-07-23 22:32:54.000 204 33826.67 248.66 17133.45 88888.00 2019-07-23 22:32:55.000 204 33826.66 248.63 17133.45 37918.37 2019-07-23 22:32:56.000 204 33826.62 248.66 17133.42 88888.00 2019-07-23 22:32:57.000 204 33826.60 248.68 17133.44 88888.00 2019-07-23 22:32:58.000 204 33826.62 248.70 17133.46 88888.00 2019-07-23 22:32:59.000 204 33826.62 248.64 17133.45 88888.00 2019-07-23 22:33:00.000 204 33826.60 248.62 17133.49 37918.39 2019-07-23 22:33:01.000 204 33826.62 248.64 17133.46 88888.00 2019-07-23 22:33:02.000 204 33826.58 248.69 17133.45 88888.00 2019-07-23 22:33:03.000 204 33826.59 248.69 17133.44 88888.00 2019-07-23 22:33:04.000 204 33826.60 248.63 17133.44 88888.00 2019-07-23 22:33:05.000 204 33826.60 248.64 17133.43 37918.33 2019-07-23 22:33:06.000 204 33826.64 248.64 17133.38 88888.00 2019-07-23 22:33:07.000 204 33826.66 248.65 17133.37 88888.00 2019-07-23 22:33:08.000 204 33826.66 248.65 17133.38 88888.00 2019-07-23 22:33:09.000 204 33826.67 248.63 17133.41 88888.00 2019-07-23 22:33:10.000 204 33826.68 248.65 17133.40 37918.36 2019-07-23 22:33:11.000 204 33826.70 248.63 17133.40 88888.00 2019-07-23 22:33:12.000 204 33826.73 248.65 17133.41 88888.00 2019-07-23 22:33:13.000 204 33826.72 248.64 17133.37 88888.00 2019-07-23 22:33:14.000 204 33826.73 248.62 17133.35 88888.00 2019-07-23 22:33:15.000 204 33826.73 248.65 17133.38 37918.36 2019-07-23 22:33:16.000 204 33826.73 248.65 17133.37 88888.00 2019-07-23 22:33:17.000 204 33826.73 248.68 17133.39 88888.00 2019-07-23 22:33:18.000 204 33826.73 248.69 17133.41 88888.00 2019-07-23 22:33:19.000 204 33826.76 248.68 17133.38 88888.00 2019-07-23 22:33:20.000 204 33826.76 248.68 17133.39 37918.32 2019-07-23 22:33:21.000 204 33826.83 248.68 17133.42 88888.00 2019-07-23 22:33:22.000 204 33826.85 248.70 17133.42 88888.00 2019-07-23 22:33:23.000 204 33826.89 248.72 17133.39 88888.00 2019-07-23 22:33:24.000 204 33826.92 248.70 17133.43 88888.00 2019-07-23 22:33:25.000 204 33826.91 248.69 17133.40 37918.49 2019-07-23 22:33:26.000 204 33826.89 248.74 17133.36 88888.00 2019-07-23 22:33:27.000 204 33826.93 248.77 17133.38 88888.00 2019-07-23 22:33:28.000 204 33826.97 248.77 17133.36 88888.00 2019-07-23 22:33:29.000 204 33826.97 248.77 17133.38 88888.00 2019-07-23 22:33:30.000 204 33827.00 248.72 17133.38 37918.51 2019-07-23 22:33:31.000 204 33827.03 248.71 17133.38 88888.00 2019-07-23 22:33:32.000 204 33827.01 248.71 17133.39 88888.00 2019-07-23 22:33:33.000 204 33827.04 248.67 17133.41 88888.00 2019-07-23 22:33:34.000 204 33827.05 248.67 17133.38 88888.00 2019-07-23 22:33:35.000 204 33827.08 248.70 17133.39 37918.63 2019-07-23 22:33:36.000 204 33827.07 248.70 17133.35 88888.00 2019-07-23 22:33:37.000 204 33827.11 248.70 17133.37 88888.00 2019-07-23 22:33:38.000 204 33827.13 248.65 17133.35 88888.00 2019-07-23 22:33:39.000 204 33827.14 248.64 17133.35 88888.00 2019-07-23 22:33:40.000 204 33827.15 248.66 17133.38 37918.72 2019-07-23 22:33:41.000 204 33827.15 248.69 17133.39 88888.00 2019-07-23 22:33:42.000 204 33827.19 248.72 17133.41 88888.00 2019-07-23 22:33:43.000 204 33827.25 248.72 17133.44 88888.00 2019-07-23 22:33:44.000 204 33827.26 248.73 17133.42 88888.00 2019-07-23 22:33:45.000 204 33827.26 248.77 17133.42 37918.79 2019-07-23 22:33:46.000 204 33827.28 248.74 17133.41 88888.00 2019-07-23 22:33:47.000 204 33827.31 248.69 17133.42 88888.00 2019-07-23 22:33:48.000 204 33827.30 248.69 17133.42 88888.00 2019-07-23 22:33:49.000 204 33827.30 248.66 17133.36 88888.00 2019-07-23 22:33:50.000 204 33827.30 248.66 17133.34 37918.82 2019-07-23 22:33:51.000 204 33827.31 248.69 17133.36 88888.00 2019-07-23 22:33:52.000 204 33827.32 248.70 17133.34 88888.00 2019-07-23 22:33:53.000 204 33827.35 248.70 17133.37 88888.00 2019-07-23 22:33:54.000 204 33827.34 248.68 17133.34 88888.00 2019-07-23 22:33:55.000 204 33827.33 248.71 17133.31 37918.88 2019-07-23 22:33:56.000 204 33827.30 248.71 17133.29 88888.00 2019-07-23 22:33:57.000 204 33827.30 248.72 17133.30 88888.00 2019-07-23 22:33:58.000 204 33827.30 248.75 17133.36 88888.00 2019-07-23 22:33:59.000 204 33827.31 248.71 17133.35 88888.00 2019-07-23 22:34:00.000 204 33827.27 248.68 17133.32 37918.86 2019-07-23 22:34:01.000 204 33827.31 248.72 17133.31 88888.00 2019-07-23 22:34:02.000 204 33827.31 248.74 17133.31 88888.00 2019-07-23 22:34:03.000 204 33827.32 248.73 17133.31 88888.00 2019-07-23 22:34:04.000 204 33827.31 248.74 17133.32 88888.00 2019-07-23 22:34:05.000 204 33827.29 248.73 17133.34 37918.91 2019-07-23 22:34:06.000 204 33827.30 248.69 17133.30 88888.00 2019-07-23 22:34:07.000 204 33827.31 248.66 17133.32 88888.00 2019-07-23 22:34:08.000 204 33827.32 248.68 17133.35 88888.00 2019-07-23 22:34:09.000 204 33827.32 248.66 17133.33 88888.00 2019-07-23 22:34:10.000 204 33827.34 248.67 17133.34 37918.81 2019-07-23 22:34:11.000 204 33827.34 248.67 17133.35 88888.00 2019-07-23 22:34:12.000 204 33827.35 248.64 17133.34 88888.00 2019-07-23 22:34:13.000 204 33827.33 248.65 17133.33 88888.00 2019-07-23 22:34:14.000 204 33827.30 248.67 17133.33 88888.00 2019-07-23 22:34:15.000 204 33827.28 248.67 17133.35 37918.85 2019-07-23 22:34:16.000 204 33827.26 248.65 17133.37 88888.00 2019-07-23 22:34:17.000 204 33827.19 248.64 17133.36 88888.00 2019-07-23 22:34:18.000 204 33827.16 248.64 17133.32 88888.00 2019-07-23 22:34:19.000 204 33827.14 248.60 17133.28 88888.00 2019-07-23 22:34:20.000 204 33827.14 248.62 17133.28 37918.77 2019-07-23 22:34:21.000 204 33827.15 248.60 17133.29 88888.00 2019-07-23 22:34:22.000 204 33827.14 248.60 17133.31 88888.00 2019-07-23 22:34:23.000 204 33827.16 248.57 17133.33 88888.00 2019-07-23 22:34:24.000 204 33827.11 248.60 17133.34 88888.00 2019-07-23 22:34:25.000 204 33827.12 248.64 17133.37 37918.84 2019-07-23 22:34:26.000 204 33827.07 248.65 17133.38 88888.00 2019-07-23 22:34:27.000 204 33827.02 248.66 17133.36 88888.00 2019-07-23 22:34:28.000 204 33827.00 248.67 17133.36 88888.00 2019-07-23 22:34:29.000 204 33827.03 248.69 17133.34 88888.00 2019-07-23 22:34:30.000 204 33827.01 248.68 17133.36 37918.72 2019-07-23 22:34:31.000 204 33827.06 248.71 17133.38 88888.00 2019-07-23 22:34:32.000 204 33827.08 248.72 17133.36 88888.00 2019-07-23 22:34:33.000 204 33827.04 248.68 17133.38 88888.00 2019-07-23 22:34:34.000 204 33827.00 248.67 17133.40 88888.00 2019-07-23 22:34:35.000 204 33826.99 248.74 17133.40 37918.61 2019-07-23 22:34:36.000 204 33826.96 248.74 17133.38 88888.00 2019-07-23 22:34:37.000 204 33826.94 248.70 17133.40 88888.00 2019-07-23 22:34:38.000 204 33826.95 248.72 17133.36 88888.00 2019-07-23 22:34:39.000 204 33826.94 248.72 17133.33 88888.00 2019-07-23 22:34:40.000 204 33826.92 248.74 17133.34 37918.58 2019-07-23 22:34:41.000 204 33826.93 248.72 17133.35 88888.00 2019-07-23 22:34:42.000 204 33826.89 248.74 17133.39 88888.00 2019-07-23 22:34:43.000 204 33826.85 248.75 17133.41 88888.00 2019-07-23 22:34:44.000 204 33826.88 248.73 17133.40 88888.00 2019-07-23 22:34:45.000 204 33826.86 248.73 17133.38 37918.56 2019-07-23 22:34:46.000 204 33826.86 248.74 17133.38 88888.00 2019-07-23 22:34:47.000 204 33826.84 248.71 17133.41 88888.00 2019-07-23 22:34:48.000 204 33826.86 248.69 17133.43 88888.00 2019-07-23 22:34:49.000 204 33826.84 248.65 17133.43 88888.00 2019-07-23 22:34:50.000 204 33826.83 248.68 17133.41 37918.53 2019-07-23 22:34:51.000 204 33826.80 248.69 17133.37 88888.00 2019-07-23 22:34:52.000 204 33826.74 248.70 17133.37 88888.00 2019-07-23 22:34:53.000 204 33826.69 248.68 17133.38 88888.00 2019-07-23 22:34:54.000 204 33826.67 248.66 17133.38 88888.00 2019-07-23 22:34:55.000 204 33826.68 248.64 17133.38 37918.43 2019-07-23 22:34:56.000 204 33826.69 248.63 17133.40 88888.00 2019-07-23 22:34:57.000 204 33826.72 248.60 17133.36 88888.00 2019-07-23 22:34:58.000 204 33826.74 248.60 17133.34 88888.00 2019-07-23 22:34:59.000 204 33826.72 248.55 17133.30 88888.00 2019-07-23 22:35:00.000 204 33826.69 248.54 17133.34 37918.33 2019-07-23 22:35:01.000 204 33826.71 248.55 17133.38 88888.00 2019-07-23 22:35:02.000 204 33826.70 248.58 17133.37 88888.00 2019-07-23 22:35:03.000 204 33826.67 248.59 17133.35 88888.00 2019-07-23 22:35:04.000 204 33826.65 248.59 17133.38 88888.00 2019-07-23 22:35:05.000 204 33826.66 248.60 17133.39 37918.41 2019-07-23 22:35:06.000 204 33826.65 248.60 17133.39 88888.00 2019-07-23 22:35:07.000 204 33826.66 248.55 17133.40 88888.00 2019-07-23 22:35:08.000 204 33826.70 248.53 17133.43 88888.00 2019-07-23 22:35:09.000 204 33826.77 248.55 17133.42 88888.00 2019-07-23 22:35:10.000 204 33826.73 248.56 17133.44 37918.30 2019-07-23 22:35:11.000 204 33826.75 248.58 17133.47 88888.00 2019-07-23 22:35:12.000 204 33826.78 248.57 17133.43 88888.00 2019-07-23 22:35:13.000 204 33826.74 248.62 17133.39 88888.00 2019-07-23 22:35:14.000 204 33826.73 248.61 17133.36 88888.00 2019-07-23 22:35:15.000 204 33826.74 248.56 17133.39 37918.41 2019-07-23 22:35:16.000 204 33826.73 248.57 17133.45 88888.00 2019-07-23 22:35:17.000 204 33826.75 248.55 17133.46 88888.00 2019-07-23 22:35:18.000 204 33826.75 248.52 17133.44 88888.00 2019-07-23 22:35:19.000 204 33826.77 248.50 17133.45 88888.00 2019-07-23 22:35:20.000 204 33826.76 248.54 17133.43 37918.43 2019-07-23 22:35:21.000 204 33826.76 248.58 17133.44 88888.00 2019-07-23 22:35:22.000 204 33826.82 248.58 17133.44 88888.00 2019-07-23 22:35:23.000 204 33826.83 248.57 17133.41 88888.00 2019-07-23 22:35:24.000 204 33826.83 248.53 17133.45 88888.00 2019-07-23 22:35:25.000 204 33826.80 248.54 17133.40 37918.49 2019-07-23 22:35:26.000 204 33826.78 248.56 17133.41 88888.00 2019-07-23 22:35:27.000 204 33826.81 248.57 17133.41 88888.00 2019-07-23 22:35:28.000 204 33826.86 248.53 17133.39 88888.00 2019-07-23 22:35:29.000 204 33826.88 248.53 17133.38 88888.00 2019-07-23 22:35:30.000 204 33826.88 248.49 17133.38 37918.51 2019-07-23 22:35:31.000 204 33826.88 248.47 17133.36 88888.00 2019-07-23 22:35:32.000 204 33826.89 248.53 17133.39 88888.00 2019-07-23 22:35:33.000 204 33826.90 248.58 17133.43 88888.00 2019-07-23 22:35:34.000 204 33826.89 248.59 17133.45 88888.00 2019-07-23 22:35:35.000 204 33826.89 248.54 17133.44 37918.56 2019-07-23 22:35:36.000 204 33826.92 248.51 17133.44 88888.00 2019-07-23 22:35:37.000 204 33826.96 248.52 17133.41 88888.00 2019-07-23 22:35:38.000 204 33826.94 248.50 17133.45 88888.00 2019-07-23 22:35:39.000 204 33826.94 248.49 17133.43 88888.00 2019-07-23 22:35:40.000 204 33826.92 248.52 17133.40 37918.60 2019-07-23 22:35:41.000 204 33826.95 248.54 17133.36 88888.00 2019-07-23 22:35:42.000 204 33826.91 248.50 17133.35 88888.00 2019-07-23 22:35:43.000 204 33826.93 248.51 17133.40 88888.00 2019-07-23 22:35:44.000 204 33826.92 248.45 17133.38 88888.00 2019-07-23 22:35:45.000 204 33826.94 248.43 17133.35 37918.52 2019-07-23 22:35:46.000 204 33826.97 248.47 17133.33 88888.00 2019-07-23 22:35:47.000 204 33827.00 248.46 17133.30 88888.00 2019-07-23 22:35:48.000 204 33827.00 248.47 17133.27 88888.00 2019-07-23 22:35:49.000 204 33827.00 248.47 17133.30 88888.00 2019-07-23 22:35:50.000 204 33826.96 248.47 17133.33 37918.62 2019-07-23 22:35:51.000 204 33826.98 248.48 17133.36 88888.00 2019-07-23 22:35:52.000 204 33826.98 248.51 17133.34 88888.00 2019-07-23 22:35:53.000 204 33827.00 248.52 17133.37 88888.00 2019-07-23 22:35:54.000 204 33826.99 248.48 17133.34 88888.00 2019-07-23 22:35:55.000 204 33826.99 248.50 17133.38 37918.58 2019-07-23 22:35:56.000 204 33826.94 248.51 17133.38 88888.00 2019-07-23 22:35:57.000 204 33826.95 248.52 17133.38 88888.00 2019-07-23 22:35:58.000 204 33826.93 248.49 17133.38 88888.00 2019-07-23 22:35:59.000 204 33826.95 248.49 17133.36 88888.00 2019-07-23 22:36:00.000 204 33826.96 248.49 17133.35 37918.67 2019-07-23 22:36:01.000 204 33826.94 248.52 17133.42 88888.00 2019-07-23 22:36:02.000 204 33826.95 248.48 17133.45 88888.00 2019-07-23 22:36:03.000 204 33826.96 248.47 17133.39 88888.00 2019-07-23 22:36:04.000 204 33826.97 248.44 17133.39 88888.00 2019-07-23 22:36:05.000 204 33826.97 248.48 17133.38 37918.60 2019-07-23 22:36:06.000 204 33826.94 248.51 17133.42 88888.00 2019-07-23 22:36:07.000 204 33826.91 248.55 17133.42 88888.00 2019-07-23 22:36:08.000 204 33826.94 248.55 17133.37 88888.00 2019-07-23 22:36:09.000 204 33826.97 248.53 17133.36 88888.00 2019-07-23 22:36:10.000 204 33826.93 248.56 17133.35 37918.57 2019-07-23 22:36:11.000 204 33826.90 248.59 17133.38 88888.00 2019-07-23 22:36:12.000 204 33826.88 248.61 17133.39 88888.00 2019-07-23 22:36:13.000 204 33826.86 248.61 17133.40 88888.00 2019-07-23 22:36:14.000 204 33826.88 248.59 17133.39 88888.00 2019-07-23 22:36:15.000 204 33826.87 248.60 17133.41 37918.49 2019-07-23 22:36:16.000 204 33826.82 248.63 17133.38 88888.00 2019-07-23 22:36:17.000 204 33826.81 248.65 17133.39 88888.00 2019-07-23 22:36:18.000 204 33826.82 248.63 17133.40 88888.00 2019-07-23 22:36:19.000 204 33826.82 248.59 17133.41 88888.00 2019-07-23 22:36:20.000 204 33826.82 248.59 17133.39 37918.52 2019-07-23 22:36:21.000 204 33826.81 248.60 17133.41 88888.00 2019-07-23 22:36:22.000 204 33826.79 248.62 17133.41 88888.00 2019-07-23 22:36:23.000 204 33826.81 248.64 17133.41 88888.00 2019-07-23 22:36:24.000 204 33826.77 248.62 17133.39 88888.00 2019-07-23 22:36:25.000 204 33826.78 248.63 17133.43 37918.46 2019-07-23 22:36:26.000 204 33826.75 248.65 17133.45 88888.00 2019-07-23 22:36:27.000 204 33826.71 248.61 17133.44 88888.00 2019-07-23 22:36:28.000 204 33826.73 248.60 17133.44 88888.00 2019-07-23 22:36:29.000 204 33826.72 248.62 17133.42 88888.00 2019-07-23 22:36:30.000 204 33826.70 248.62 17133.44 37918.39 2019-07-23 22:36:31.000 204 33826.71 248.62 17133.45 88888.00 2019-07-23 22:36:32.000 204 33826.73 248.64 17133.45 88888.00 2019-07-23 22:36:33.000 204 33826.73 248.65 17133.42 88888.00 2019-07-23 22:36:34.000 204 33826.70 248.65 17133.42 88888.00 2019-07-23 22:36:35.000 204 33826.70 248.62 17133.46 37918.36 2019-07-23 22:36:36.000 204 33826.68 248.60 17133.49 88888.00 2019-07-23 22:36:37.000 204 33826.70 248.58 17133.50 88888.00 2019-07-23 22:36:38.000 204 33826.70 248.63 17133.48 88888.00 2019-07-23 22:36:39.000 204 33826.70 248.65 17133.43 88888.00 2019-07-23 22:36:40.000 204 33826.66 248.64 17133.40 37918.33 2019-07-23 22:36:41.000 204 33826.66 248.65 17133.39 88888.00 2019-07-23 22:36:42.000 204 33826.62 248.66 17133.41 88888.00 2019-07-23 22:36:43.000 204 33826.61 248.63 17133.42 88888.00 2019-07-23 22:36:44.000 204 33826.58 248.64 17133.44 88888.00 2019-07-23 22:36:45.000 204 33826.57 248.65 17133.47 37918.31 2019-07-23 22:36:46.000 204 33826.57 248.66 17133.47 88888.00 2019-07-23 22:36:47.000 204 33826.58 248.67 17133.45 88888.00 2019-07-23 22:36:48.000 204 33826.57 248.64 17133.43 88888.00 2019-07-23 22:36:49.000 204 33826.57 248.65 17133.42 88888.00 2019-07-23 22:36:50.000 204 33826.55 248.61 17133.42 37918.16 2019-07-23 22:36:51.000 204 33826.54 248.59 17133.44 88888.00 2019-07-23 22:36:52.000 204 33826.56 248.59 17133.46 88888.00 2019-07-23 22:36:53.000 204 33826.57 248.61 17133.43 88888.00 2019-07-23 22:36:54.000 204 33826.55 248.63 17133.43 88888.00 2019-07-23 22:36:55.000 204 33826.57 248.63 17133.44 37918.28 2019-07-23 22:36:56.000 204 33826.56 248.62 17133.37 88888.00 2019-07-23 22:36:57.000 204 33826.54 248.62 17133.38 88888.00 2019-07-23 22:36:58.000 204 33826.56 248.61 17133.41 88888.00 2019-07-23 22:36:59.000 204 33826.55 248.63 17133.41 88888.00 2019-07-23 22:37:00.000 204 33826.55 248.63 17133.43 37918.24 2019-07-23 22:37:01.000 204 33826.53 248.69 17133.40 88888.00 2019-07-23 22:37:02.000 204 33826.54 248.74 17133.40 88888.00 2019-07-23 22:37:03.000 204 33826.56 248.75 17133.41 88888.00 2019-07-23 22:37:04.000 204 33826.57 248.71 17133.43 88888.00 2019-07-23 22:37:05.000 204 33826.60 248.69 17133.46 37918.27 2019-07-23 22:37:06.000 204 33826.61 248.72 17133.44 88888.00 2019-07-23 22:37:07.000 204 33826.59 248.74 17133.45 88888.00 2019-07-23 22:37:08.000 204 33826.57 248.72 17133.45 88888.00 2019-07-23 22:37:09.000 204 33826.56 248.72 17133.41 88888.00 2019-07-23 22:37:10.000 204 33826.57 248.75 17133.41 37918.25 2019-07-23 22:37:11.000 204 33826.58 248.74 17133.44 88888.00 2019-07-23 22:37:12.000 204 33826.58 248.72 17133.45 88888.00 2019-07-23 22:37:13.000 204 33826.58 248.73 17133.44 88888.00 2019-07-23 22:37:14.000 204 33826.58 248.74 17133.42 88888.00 2019-07-23 22:37:15.000 204 33826.57 248.71 17133.39 37918.32 2019-07-23 22:37:16.000 204 33826.57 248.71 17133.47 88888.00 2019-07-23 22:37:17.000 204 33826.55 248.70 17133.47 88888.00 2019-07-23 22:37:18.000 204 33826.56 248.72 17133.46 88888.00 2019-07-23 22:37:19.000 204 33826.57 248.74 17133.50 88888.00 2019-07-23 22:37:20.000 204 33826.56 248.72 17133.47 37918.32 2019-07-23 22:37:21.000 204 33826.55 248.74 17133.45 88888.00 2019-07-23 22:37:22.000 204 33826.57 248.76 17133.43 88888.00 2019-07-23 22:37:23.000 204 33826.58 248.74 17133.42 88888.00 2019-07-23 22:37:24.000 204 33826.63 248.78 17133.42 88888.00 2019-07-23 22:37:25.000 204 33826.62 248.78 17133.40 37918.29 2019-07-23 22:37:26.000 204 33826.62 248.74 17133.36 88888.00 2019-07-23 22:37:27.000 204 33826.64 248.74 17133.40 88888.00 2019-07-23 22:37:28.000 204 33826.62 248.75 17133.42 88888.00 2019-07-23 22:37:29.000 204 33826.63 248.74 17133.41 88888.00 2019-07-23 22:37:30.000 204 33826.63 248.74 17133.39 37918.31 2019-07-23 22:37:31.000 204 33826.66 248.75 17133.39 88888.00 2019-07-23 22:37:32.000 204 33826.68 248.71 17133.39 88888.00 2019-07-23 22:37:33.000 204 33826.71 248.69 17133.39 88888.00 2019-07-23 22:37:34.000 204 33826.69 248.71 17133.43 88888.00 2019-07-23 22:37:35.000 204 33826.71 248.74 17133.42 37918.22 2019-07-23 22:37:36.000 204 33826.69 248.69 17133.38 88888.00 2019-07-23 22:37:37.000 204 33826.73 248.70 17133.34 88888.00 2019-07-23 22:37:38.000 204 33826.73 248.73 17133.39 88888.00 2019-07-23 22:37:39.000 204 33826.69 248.72 17133.38 88888.00 2019-07-23 22:37:40.000 204 33826.63 248.68 17133.36 37918.28 2019-07-23 22:37:41.000 204 33826.68 248.66 17133.38 88888.00 2019-07-23 22:37:42.000 204 33826.67 248.66 17133.36 88888.00 2019-07-23 22:37:43.000 204 33826.65 248.64 17133.33 88888.00 2019-07-23 22:37:44.000 204 33826.63 248.62 17133.39 88888.00 2019-07-23 22:37:45.000 204 33826.65 248.63 17133.38 37918.24 2019-07-23 22:37:46.000 204 33826.64 248.67 17133.35 88888.00 2019-07-23 22:37:47.000 204 33826.62 248.67 17133.32 88888.00 2019-07-23 22:37:48.000 204 33826.59 248.65 17133.33 88888.00 2019-07-23 22:37:49.000 204 33826.58 248.60 17133.35 88888.00 2019-07-23 22:37:50.000 204 33826.58 248.62 17133.35 37918.23 2019-07-23 22:37:51.000 204 33826.56 248.63 17133.34 88888.00 2019-07-23 22:37:52.000 204 33826.54 248.64 17133.34 88888.00 2019-07-23 22:37:53.000 204 33826.55 248.65 17133.34 88888.00 2019-07-23 22:37:54.000 204 33826.53 248.69 17133.36 88888.00 2019-07-23 22:37:55.000 204 33826.49 248.65 17133.39 37918.22 2019-07-23 22:37:56.000 204 33826.48 248.64 17133.41 88888.00 2019-07-23 22:37:57.000 204 33826.48 248.66 17133.46 88888.00 2019-07-23 22:37:58.000 204 33826.47 248.67 17133.47 88888.00 2019-07-23 22:37:59.000 204 33826.46 248.67 17133.46 88888.00 2019-07-23 22:38:00.000 204 33826.47 248.69 17133.44 37918.14 2019-07-23 22:38:01.000 204 33826.50 248.66 17133.45 88888.00 2019-07-23 22:38:02.000 204 33826.48 248.63 17133.46 88888.00 2019-07-23 22:38:03.000 204 33826.45 248.60 17133.47 88888.00 2019-07-23 22:38:04.000 204 33826.40 248.55 17133.49 88888.00 2019-07-23 22:38:05.000 204 33826.45 248.56 17133.45 37918.10 2019-07-23 22:38:06.000 204 33826.40 248.57 17133.43 88888.00 2019-07-23 22:38:07.000 204 33826.33 248.63 17133.44 88888.00 2019-07-23 22:38:08.000 204 33826.31 248.61 17133.43 88888.00 2019-07-23 22:38:09.000 204 33826.30 248.63 17133.47 88888.00 2019-07-23 22:38:10.000 204 33826.27 248.65 17133.48 37918.01 2019-07-23 22:38:11.000 204 33826.19 248.62 17133.45 88888.00 2019-07-23 22:38:12.000 204 33826.21 248.60 17133.43 88888.00 2019-07-23 22:38:13.000 204 33826.24 248.61 17133.42 88888.00 2019-07-23 22:38:14.000 204 33826.19 248.60 17133.44 88888.00 2019-07-23 22:38:15.000 204 33826.17 248.55 17133.43 37917.98 2019-07-23 22:38:16.000 204 33826.15 248.54 17133.41 88888.00 2019-07-23 22:38:17.000 204 33826.12 248.59 17133.43 88888.00 2019-07-23 22:38:18.000 204 33826.08 248.63 17133.46 88888.00 2019-07-23 22:38:19.000 204 33826.11 248.64 17133.45 88888.00 2019-07-23 22:38:20.000 204 33826.10 248.67 17133.45 37917.89 2019-07-23 22:38:21.000 204 33826.07 248.64 17133.49 88888.00 2019-07-23 22:38:22.000 204 33826.05 248.59 17133.46 88888.00 2019-07-23 22:38:23.000 204 33826.03 248.61 17133.46 88888.00 2019-07-23 22:38:24.000 204 33825.98 248.67 17133.45 88888.00 2019-07-23 22:38:25.000 204 33825.96 248.69 17133.48 37917.73 2019-07-23 22:38:26.000 204 33825.95 248.65 17133.47 88888.00 2019-07-23 22:38:27.000 204 33825.93 248.59 17133.47 88888.00 2019-07-23 22:38:28.000 204 33825.91 248.61 17133.48 88888.00 2019-07-23 22:38:29.000 204 33825.95 248.68 17133.51 88888.00 2019-07-23 22:38:30.000 204 33825.93 248.64 17133.50 37917.68 2019-07-23 22:38:31.000 204 33825.89 248.68 17133.48 88888.00 2019-07-23 22:38:32.000 204 33825.86 248.67 17133.46 88888.00 2019-07-23 22:38:33.000 204 33825.84 248.67 17133.45 88888.00 2019-07-23 22:38:34.000 204 33825.87 248.68 17133.46 88888.00 2019-07-23 22:38:35.000 204 33825.90 248.63 17133.48 37917.59 2019-07-23 22:38:36.000 204 33825.86 248.65 17133.47 88888.00 2019-07-23 22:38:37.000 204 33825.88 248.69 17133.51 88888.00 2019-07-23 22:38:38.000 204 33825.90 248.67 17133.50 88888.00 2019-07-23 22:38:39.000 204 33825.86 248.68 17133.50 88888.00 2019-07-23 22:38:40.000 204 33825.82 248.74 17133.54 37917.57 2019-07-23 22:38:41.000 204 33825.84 248.76 17133.57 88888.00 2019-07-23 22:38:42.000 204 33825.84 248.74 17133.54 88888.00 2019-07-23 22:38:43.000 204 33825.84 248.73 17133.49 88888.00 2019-07-23 22:38:44.000 204 33825.82 248.73 17133.51 88888.00 2019-07-23 22:38:45.000 204 33825.83 248.73 17133.51 37917.68 2019-07-23 22:38:46.000 204 33825.83 248.71 17133.50 88888.00 2019-07-23 22:38:47.000 204 33825.83 248.68 17133.49 88888.00 2019-07-23 22:38:48.000 204 33825.83 248.71 17133.49 88888.00 2019-07-23 22:38:49.000 204 33825.82 248.75 17133.51 88888.00 2019-07-23 22:38:50.000 204 33825.83 248.73 17133.51 37917.62 2019-07-23 22:38:51.000 204 33825.88 248.75 17133.47 88888.00 2019-07-23 22:38:52.000 204 33825.91 248.72 17133.44 88888.00 2019-07-23 22:38:53.000 204 33825.91 248.72 17133.43 88888.00 2019-07-23 22:38:54.000 204 33825.91 248.72 17133.47 88888.00 2019-07-23 22:38:55.000 204 33825.91 248.70 17133.43 37917.56 2019-07-23 22:38:56.000 204 33825.91 248.71 17133.48 88888.00 2019-07-23 22:38:57.000 204 33825.93 248.75 17133.52 88888.00 2019-07-23 22:38:58.000 204 33825.92 248.76 17133.50 88888.00 2019-07-23 22:38:59.000 204 33825.91 248.79 17133.47 88888.00 2019-07-23 22:39:00.000 204 33825.86 248.81 17133.44 37917.62 2019-07-23 22:39:01.000 204 33825.87 248.82 17133.45 88888.00 2019-07-23 22:39:02.000 204 33825.85 248.82 17133.43 88888.00 2019-07-23 22:39:03.000 204 33825.85 248.77 17133.47 88888.00 2019-07-23 22:39:04.000 204 33825.87 248.81 17133.49 88888.00 2019-07-23 22:39:05.000 204 33825.92 248.85 17133.46 37917.67 2019-07-23 22:39:06.000 204 33825.93 248.83 17133.46 88888.00 2019-07-23 22:39:07.000 204 33825.94 248.84 17133.47 88888.00 2019-07-23 22:39:08.000 204 33825.97 248.82 17133.43 88888.00 2019-07-23 22:39:09.000 204 33825.94 248.80 17133.46 88888.00 2019-07-23 22:39:10.000 204 33825.92 248.79 17133.49 37917.65 2019-07-23 22:39:11.000 204 33825.90 248.74 17133.49 88888.00 2019-07-23 22:39:12.000 204 33825.93 248.73 17133.50 88888.00 2019-07-23 22:39:13.000 204 33825.95 248.74 17133.48 88888.00 2019-07-23 22:39:14.000 204 33825.93 248.77 17133.44 88888.00 2019-07-23 22:39:15.000 204 33825.95 248.81 17133.43 37917.74 2019-07-23 22:39:16.000 204 33825.94 248.81 17133.44 88888.00 2019-07-23 22:39:17.000 204 33825.95 248.82 17133.43 88888.00 2019-07-23 22:39:18.000 204 33825.93 248.80 17133.43 88888.00 2019-07-23 22:39:19.000 204 33825.96 248.84 17133.48 88888.00 2019-07-23 22:39:20.000 204 33825.98 248.81 17133.47 37917.62 2019-07-23 22:39:21.000 204 33825.96 248.81 17133.48 88888.00 2019-07-23 22:39:22.000 204 33825.98 248.79 17133.48 88888.00 2019-07-23 22:39:23.000 204 33826.00 248.77 17133.47 88888.00 2019-07-23 22:39:24.000 204 33825.99 248.78 17133.43 88888.00 2019-07-23 22:39:25.000 204 33826.00 248.75 17133.42 37917.70 2019-07-23 22:39:26.000 204 33826.01 248.74 17133.46 88888.00 2019-07-23 22:39:27.000 204 33826.00 248.75 17133.49 88888.00 2019-07-23 22:39:28.000 204 33826.03 248.75 17133.47 88888.00 2019-07-23 22:39:29.000 204 33826.04 248.73 17133.49 88888.00 2019-07-23 22:39:30.000 204 33826.03 248.78 17133.53 37917.77 2019-07-23 22:39:31.000 204 33826.00 248.79 17133.51 88888.00 2019-07-23 22:39:32.000 204 33826.00 248.78 17133.48 88888.00 2019-07-23 22:39:33.000 204 33825.98 248.74 17133.49 88888.00 2019-07-23 22:39:34.000 204 33826.00 248.75 17133.46 88888.00 2019-07-23 22:39:35.000 204 33826.00 248.76 17133.47 37917.76 2019-07-23 22:39:36.000 204 33826.00 248.82 17133.47 88888.00 2019-07-23 22:39:37.000 204 33826.03 248.83 17133.48 88888.00 2019-07-23 22:39:38.000 204 33826.03 248.79 17133.48 88888.00 2019-07-23 22:39:39.000 204 33826.03 248.79 17133.50 88888.00 2019-07-23 22:39:40.000 204 33826.02 248.82 17133.49 37917.71 2019-07-23 22:39:41.000 204 33826.03 248.84 17133.53 88888.00 2019-07-23 22:39:42.000 204 33825.99 248.87 17133.48 88888.00 2019-07-23 22:39:43.000 204 33825.98 248.81 17133.43 88888.00 2019-07-23 22:39:44.000 204 33825.95 248.80 17133.43 88888.00 2019-07-23 22:39:45.000 204 33825.93 248.82 17133.47 37917.75 2019-07-23 22:39:46.000 204 33825.94 248.82 17133.52 88888.00 2019-07-23 22:39:47.000 204 33825.91 248.84 17133.52 88888.00 2019-07-23 22:39:48.000 204 33825.91 248.83 17133.48 88888.00 2019-07-23 22:39:49.000 204 33825.92 248.82 17133.47 88888.00 2019-07-23 22:39:50.000 204 33825.91 248.86 17133.48 37917.71 2019-07-23 22:39:51.000 204 33825.93 248.86 17133.49 88888.00 2019-07-23 22:39:52.000 204 33825.92 248.86 17133.49 88888.00 2019-07-23 22:39:53.000 204 33825.90 248.83 17133.48 88888.00 2019-07-23 22:39:54.000 204 33825.88 248.90 17133.49 88888.00 2019-07-23 22:39:55.000 204 33825.87 248.89 17133.51 37917.72 2019-07-23 22:39:56.000 204 33825.88 248.90 17133.51 88888.00 2019-07-23 22:39:57.000 204 33825.84 248.91 17133.49 88888.00 2019-07-23 22:39:58.000 204 33825.87 248.89 17133.52 88888.00 2019-07-23 22:39:59.000 204 33825.86 248.92 17133.53 88888.00 2019-07-23 22:40:00.000 204 33825.82 248.94 17133.48 37917.63 2019-07-23 22:40:01.000 204 33825.85 248.96 17133.51 88888.00 2019-07-23 22:40:02.000 204 33825.81 248.96 17133.56 88888.00 2019-07-23 22:40:03.000 204 33825.81 248.94 17133.54 88888.00 2019-07-23 22:40:04.000 204 33825.78 248.94 17133.53 88888.00 2019-07-23 22:40:05.000 204 33825.78 248.96 17133.53 37917.58 2019-07-23 22:40:06.000 204 33825.74 248.98 17133.52 88888.00 2019-07-23 22:40:07.000 204 33825.74 249.01 17133.52 88888.00 2019-07-23 22:40:08.000 204 33825.73 249.03 17133.50 88888.00 2019-07-23 22:40:09.000 204 33825.70 249.04 17133.48 88888.00 2019-07-23 22:40:10.000 204 33825.72 249.01 17133.46 37917.47 2019-07-23 22:40:11.000 204 33825.72 249.02 17133.50 88888.00 2019-07-23 22:40:12.000 204 33825.67 248.99 17133.51 88888.00 2019-07-23 22:40:13.000 204 33825.70 248.98 17133.51 88888.00 2019-07-23 22:40:14.000 204 33825.69 249.01 17133.55 88888.00 2019-07-23 22:40:15.000 204 33825.72 248.99 17133.52 37917.54 2019-07-23 22:40:16.000 204 33825.74 248.97 17133.53 88888.00 2019-07-23 22:40:17.000 204 33825.69 248.97 17133.55 88888.00 2019-07-23 22:40:18.000 204 33825.64 248.95 17133.54 88888.00 2019-07-23 22:40:19.000 204 33825.59 248.95 17133.50 88888.00 2019-07-23 22:40:20.000 204 33825.59 248.95 17133.50 37917.51 2019-07-23 22:40:21.000 204 33825.63 248.94 17133.49 88888.00 2019-07-23 22:40:22.000 204 33825.62 248.99 17133.50 88888.00 2019-07-23 22:40:23.000 204 33825.63 248.99 17133.48 88888.00 2019-07-23 22:40:24.000 204 33825.64 248.96 17133.49 88888.00 2019-07-23 22:40:25.000 204 33825.62 248.98 17133.52 37917.48 2019-07-23 22:40:26.000 204 33825.58 248.98 17133.50 88888.00 2019-07-23 22:40:27.000 204 33825.59 248.94 17133.47 88888.00 2019-07-23 22:40:28.000 204 33825.64 248.94 17133.50 88888.00 2019-07-23 22:40:29.000 204 33825.64 248.95 17133.54 88888.00 2019-07-23 22:40:30.000 204 33825.64 248.94 17133.52 37917.49 2019-07-23 22:40:31.000 204 33825.61 248.96 17133.53 88888.00 2019-07-23 22:40:32.000 204 33825.60 248.97 17133.50 88888.00 2019-07-23 22:40:33.000 204 33825.59 248.98 17133.47 88888.00 2019-07-23 22:40:34.000 204 33825.60 248.98 17133.44 88888.00 2019-07-23 22:40:35.000 204 33825.58 248.97 17133.47 37917.36 2019-07-23 22:40:36.000 204 33825.59 248.95 17133.49 88888.00 2019-07-23 22:40:37.000 204 33825.62 248.98 17133.52 88888.00 2019-07-23 22:40:38.000 204 33825.62 249.03 17133.54 88888.00 2019-07-23 22:40:39.000 204 33825.61 248.99 17133.54 88888.00 2019-07-23 22:40:40.000 204 33825.62 249.00 17133.54 37917.29 2019-07-23 22:40:41.000 204 33825.57 249.01 17133.53 88888.00 2019-07-23 22:40:42.000 204 33825.52 249.01 17133.53 88888.00 2019-07-23 22:40:43.000 204 33825.55 249.02 17133.54 88888.00 2019-07-23 22:40:44.000 204 33825.56 249.00 17133.55 88888.00 2019-07-23 22:40:45.000 204 33825.60 248.99 17133.56 37917.37 2019-07-23 22:40:46.000 204 33825.65 249.01 17133.57 88888.00 2019-07-23 22:40:47.000 204 33825.59 249.06 17133.57 88888.00 2019-07-23 22:40:48.000 204 33825.57 249.01 17133.54 88888.00 2019-07-23 22:40:49.000 204 33825.55 248.98 17133.47 88888.00 2019-07-23 22:40:50.000 204 33825.59 248.96 17133.50 37917.28 2019-07-23 22:40:51.000 204 33825.59 248.97 17133.51 88888.00 2019-07-23 22:40:52.000 204 33825.56 248.99 17133.50 88888.00 2019-07-23 22:40:53.000 204 33825.53 248.98 17133.51 88888.00 2019-07-23 22:40:54.000 204 33825.53 248.96 17133.49 88888.00 2019-07-23 22:40:55.000 204 33825.54 248.95 17133.52 37917.30 2019-07-23 22:40:56.000 204 33825.58 248.97 17133.53 88888.00 2019-07-23 22:40:57.000 204 33825.54 248.99 17133.54 88888.00 2019-07-23 22:40:58.000 204 33825.55 249.03 17133.55 88888.00 2019-07-23 22:40:59.000 204 33825.55 248.99 17133.57 88888.00 2019-07-23 22:41:00.000 204 33825.54 248.99 17133.53 37917.25 2019-07-23 22:41:01.000 204 33825.55 248.95 17133.52 88888.00 2019-07-23 22:41:02.000 204 33825.52 248.94 17133.57 88888.00 2019-07-23 22:41:03.000 204 33825.53 248.97 17133.53 88888.00 2019-07-23 22:41:04.000 204 33825.53 249.00 17133.52 88888.00 2019-07-23 22:41:05.000 204 33825.53 248.99 17133.54 37917.34 2019-07-23 22:41:06.000 204 33825.54 248.98 17133.53 88888.00 2019-07-23 22:41:07.000 204 33825.54 249.03 17133.48 88888.00 2019-07-23 22:41:08.000 204 33825.54 249.02 17133.47 88888.00 2019-07-23 22:41:09.000 204 33825.52 249.00 17133.48 88888.00 2019-07-23 22:41:10.000 204 33825.50 249.00 17133.49 37917.24 2019-07-23 22:41:11.000 204 33825.49 248.99 17133.47 88888.00 2019-07-23 22:41:12.000 204 33825.49 248.98 17133.48 88888.00 2019-07-23 22:41:13.000 204 33825.51 248.97 17133.47 88888.00 2019-07-23 22:41:14.000 204 33825.53 248.94 17133.47 88888.00 2019-07-23 22:41:15.000 204 33825.55 248.95 17133.48 37917.33 2019-07-23 22:41:16.000 204 33825.50 248.94 17133.52 88888.00 2019-07-23 22:41:17.000 204 33825.50 248.97 17133.50 88888.00 2019-07-23 22:41:18.000 204 33825.50 248.98 17133.51 88888.00 2019-07-23 22:41:19.000 204 33825.50 248.96 17133.48 88888.00 2019-07-23 22:41:20.000 204 33825.46 248.93 17133.45 37917.20 2019-07-23 22:41:21.000 204 33825.45 248.94 17133.45 88888.00 2019-07-23 22:41:22.000 204 33825.46 248.99 17133.47 88888.00 2019-07-23 22:41:23.000 204 33825.45 248.96 17133.47 88888.00 2019-07-23 22:41:24.000 204 33825.51 248.97 17133.46 88888.00 2019-07-23 22:41:25.000 204 33825.52 248.99 17133.46 37917.30 2019-07-23 22:41:26.000 204 33825.48 249.02 17133.45 88888.00 2019-07-23 22:41:27.000 204 33825.46 249.02 17133.42 88888.00 2019-07-23 22:41:28.000 204 33825.49 249.01 17133.46 88888.00 2019-07-23 22:41:29.000 204 33825.47 248.99 17133.50 88888.00 2019-07-23 22:41:30.000 204 33825.47 248.98 17133.51 37917.29 2019-07-23 22:41:31.000 204 33825.50 248.99 17133.50 88888.00 2019-07-23 22:41:32.000 204 33825.52 249.01 17133.50 88888.00 2019-07-23 22:41:33.000 204 33825.53 249.00 17133.48 88888.00 2019-07-23 22:41:34.000 204 33825.51 249.00 17133.49 88888.00 2019-07-23 22:41:35.000 204 33825.52 249.02 17133.51 37917.31 2019-07-23 22:41:36.000 204 33825.50 249.00 17133.52 88888.00 2019-07-23 22:41:37.000 204 33825.52 248.99 17133.49 88888.00 2019-07-23 22:41:38.000 204 33825.52 249.01 17133.51 88888.00 2019-07-23 22:41:39.000 204 33825.53 249.05 17133.48 88888.00 2019-07-23 22:41:40.000 204 33825.52 249.07 17133.50 37917.35 2019-07-23 22:41:41.000 204 33825.53 249.08 17133.50 88888.00 2019-07-23 22:41:42.000 204 33825.49 249.08 17133.48 88888.00 2019-07-23 22:41:43.000 204 33825.49 249.09 17133.50 88888.00 2019-07-23 22:41:44.000 204 33825.53 249.10 17133.49 88888.00 2019-07-23 22:41:45.000 204 33825.53 249.10 17133.47 37917.33 2019-07-23 22:41:46.000 204 33825.55 249.07 17133.52 88888.00 2019-07-23 22:41:47.000 204 33825.55 249.03 17133.52 88888.00 2019-07-23 22:41:48.000 204 33825.58 249.01 17133.51 88888.00 2019-07-23 22:41:49.000 204 33825.60 249.08 17133.51 88888.00 2019-07-23 22:41:50.000 204 33825.57 249.11 17133.52 37917.31 2019-07-23 22:41:51.000 204 33825.58 249.15 17133.56 88888.00 2019-07-23 22:41:52.000 204 33825.57 249.14 17133.54 88888.00 2019-07-23 22:41:53.000 204 33825.59 249.13 17133.50 88888.00 2019-07-23 22:41:54.000 204 33825.60 249.13 17133.52 88888.00 2019-07-23 22:41:55.000 204 33825.59 249.09 17133.51 37917.37 2019-07-23 22:41:56.000 204 33825.56 249.12 17133.52 88888.00 2019-07-23 22:41:57.000 204 33825.56 249.11 17133.49 88888.00 2019-07-23 22:41:58.000 204 33825.61 249.11 17133.48 88888.00 2019-07-23 22:41:59.000 204 33825.65 249.11 17133.49 88888.00 2019-07-23 22:42:00.000 204 33825.61 249.13 17133.51 37917.36 2019-07-23 22:42:01.000 204 33825.59 249.12 17133.49 88888.00 2019-07-23 22:42:02.000 204 33825.60 249.13 17133.46 88888.00 2019-07-23 22:42:03.000 204 33825.57 249.12 17133.45 88888.00 2019-07-23 22:42:04.000 204 33825.56 249.15 17133.46 88888.00 2019-07-23 22:42:05.000 204 33825.59 249.18 17133.47 37917.31 2019-07-23 22:42:06.000 204 33825.59 249.17 17133.45 88888.00 2019-07-23 22:42:07.000 204 33825.60 249.16 17133.45 88888.00 2019-07-23 22:42:08.000 204 33825.57 249.16 17133.46 88888.00 2019-07-23 22:42:09.000 204 33825.59 249.17 17133.46 88888.00 2019-07-23 22:42:10.000 204 33825.57 249.19 17133.48 37917.34 2019-07-23 22:42:11.000 204 33825.57 249.17 17133.48 88888.00 2019-07-23 22:42:12.000 204 33825.53 249.13 17133.48 88888.00 2019-07-23 22:42:13.000 204 33825.55 249.14 17133.44 88888.00 2019-07-23 22:42:14.000 204 33825.58 249.16 17133.46 88888.00 2019-07-23 22:42:15.000 204 33825.61 249.17 17133.46 37917.40 2019-07-23 22:42:16.000 204 33825.59 249.22 17133.49 88888.00 2019-07-23 22:42:17.000 204 33825.61 249.20 17133.47 88888.00 2019-07-23 22:42:18.000 204 33825.63 249.20 17133.50 88888.00 2019-07-23 22:42:19.000 204 33825.64 249.22 17133.51 88888.00 2019-07-23 22:42:20.000 204 33825.64 249.18 17133.46 37917.39 2019-07-23 22:42:21.000 204 33825.55 249.12 17133.41 88888.00 2019-07-23 22:42:22.000 204 33825.54 249.14 17133.46 88888.00 2019-07-23 22:42:23.000 204 33825.51 249.19 17133.45 88888.00 2019-07-23 22:42:24.000 204 33825.54 249.16 17133.43 88888.00 2019-07-23 22:42:25.000 204 33825.55 249.18 17133.46 37917.31 2019-07-23 22:42:26.000 204 33825.54 249.16 17133.43 88888.00 2019-07-23 22:42:27.000 204 33825.52 249.17 17133.42 88888.00 2019-07-23 22:42:28.000 204 33825.52 249.13 17133.48 88888.00 2019-07-23 22:42:29.000 204 33825.48 249.14 17133.44 88888.00 2019-07-23 22:42:30.000 204 33825.46 249.12 17133.43 37917.25 2019-07-23 22:42:31.000 204 33825.44 249.15 17133.43 88888.00 2019-07-23 22:42:32.000 204 33825.43 249.17 17133.41 88888.00 2019-07-23 22:42:33.000 204 33825.44 249.17 17133.42 88888.00 2019-07-23 22:42:34.000 204 33825.42 249.19 17133.45 88888.00 2019-07-23 22:42:35.000 204 33825.41 249.21 17133.45 37917.26 2019-07-23 22:42:36.000 204 33825.40 249.17 17133.43 88888.00 2019-07-23 22:42:37.000 204 33825.38 249.24 17133.44 88888.00 2019-07-23 22:42:38.000 204 33825.35 249.24 17133.43 88888.00 2019-07-23 22:42:39.000 204 33825.33 249.18 17133.41 88888.00 2019-07-23 22:42:40.000 204 33825.36 249.16 17133.43 37917.25 2019-07-23 22:42:41.000 204 33825.36 249.18 17133.43 88888.00 2019-07-23 22:42:42.000 204 33825.32 249.17 17133.43 88888.00 2019-07-23 22:42:43.000 204 33825.33 249.19 17133.45 88888.00 2019-07-23 22:42:44.000 204 33825.35 249.19 17133.50 88888.00 2019-07-23 22:42:45.000 204 33825.40 249.19 17133.51 37917.13 2019-07-23 22:42:46.000 204 33825.39 249.15 17133.50 88888.00 2019-07-23 22:42:47.000 204 33825.37 249.15 17133.53 88888.00 2019-07-23 22:42:48.000 204 33825.33 249.19 17133.49 88888.00 2019-07-23 22:42:49.000 204 33825.35 249.19 17133.53 88888.00 2019-07-23 22:42:50.000 204 33825.33 249.21 17133.51 37917.13 2019-07-23 22:42:51.000 204 33825.35 249.20 17133.49 88888.00 2019-07-23 22:42:52.000 204 33825.34 249.19 17133.50 88888.00 2019-07-23 22:42:53.000 204 33825.31 249.19 17133.49 88888.00 2019-07-23 22:42:54.000 204 33825.33 249.20 17133.50 88888.00 2019-07-23 22:42:55.000 204 33825.34 249.21 17133.50 37917.08 2019-07-23 22:42:56.000 204 33825.36 249.24 17133.50 88888.00 2019-07-23 22:42:57.000 204 33825.38 249.27 17133.52 88888.00 2019-07-23 22:42:58.000 204 33825.35 249.26 17133.56 88888.00 2019-07-23 22:42:59.000 204 33825.34 249.24 17133.52 88888.00 2019-07-23 22:43:00.000 204 33825.35 249.20 17133.46 37917.09 2019-07-23 22:43:01.000 204 33825.33 249.18 17133.49 88888.00 2019-07-23 22:43:02.000 204 33825.31 249.15 17133.50 88888.00 2019-07-23 22:43:03.000 204 33825.31 249.15 17133.52 88888.00 2019-07-23 22:43:04.000 204 33825.33 249.14 17133.51 88888.00 2019-07-23 22:43:05.000 204 33825.33 249.15 17133.55 37917.20 2019-07-23 22:43:06.000 204 33825.35 249.16 17133.56 88888.00 2019-07-23 22:43:07.000 204 33825.37 249.18 17133.54 88888.00 2019-07-23 22:43:08.000 204 33825.36 249.19 17133.53 88888.00 2019-07-23 22:43:09.000 204 33825.36 249.19 17133.53 88888.00 2019-07-23 22:43:10.000 204 33825.35 249.17 17133.56 37917.19 2019-07-23 22:43:11.000 204 33825.35 249.16 17133.51 88888.00 2019-07-23 22:43:12.000 204 33825.35 249.14 17133.56 88888.00 2019-07-23 22:43:13.000 204 33825.35 249.14 17133.59 88888.00 2019-07-23 22:43:14.000 204 33825.39 249.18 17133.57 88888.00 2019-07-23 22:43:15.000 204 33825.42 249.16 17133.59 37917.29 2019-07-23 22:43:16.000 204 33825.41 249.17 17133.58 88888.00 2019-07-23 22:43:17.000 204 33825.40 249.17 17133.55 88888.00 2019-07-23 22:43:18.000 204 33825.41 249.15 17133.52 88888.00 2019-07-23 22:43:19.000 204 33825.45 249.14 17133.55 88888.00 2019-07-23 22:43:20.000 204 33825.42 249.13 17133.58 37917.19 2019-07-23 22:43:21.000 204 33825.41 249.11 17133.55 88888.00 2019-07-23 22:43:22.000 204 33825.39 249.07 17133.59 88888.00 2019-07-23 22:43:23.000 204 33825.42 249.09 17133.59 88888.00 2019-07-23 22:43:24.000 204 33825.44 249.11 17133.58 88888.00 2019-07-23 22:43:25.000 204 33825.41 249.11 17133.58 37917.26 2019-07-23 22:43:26.000 204 33825.41 249.09 17133.55 88888.00 2019-07-23 22:43:27.000 204 33825.42 249.12 17133.56 88888.00 2019-07-23 22:43:28.000 204 33825.46 249.14 17133.60 88888.00 2019-07-23 22:43:29.000 204 33825.45 249.16 17133.57 88888.00 2019-07-23 22:43:30.000 204 33825.45 249.14 17133.58 37917.22 2019-07-23 22:43:31.000 204 33825.42 249.14 17133.57 88888.00 2019-07-23 22:43:32.000 204 33825.41 249.09 17133.50 88888.00 2019-07-23 22:43:33.000 204 33825.44 249.10 17133.51 88888.00 2019-07-23 22:43:34.000 204 33825.45 249.11 17133.51 88888.00 2019-07-23 22:43:35.000 204 33825.46 249.11 17133.49 37917.17 2019-07-23 22:43:36.000 204 33825.45 249.14 17133.54 88888.00 2019-07-23 22:43:37.000 204 33825.48 249.15 17133.59 88888.00 2019-07-23 22:43:38.000 204 33825.50 249.13 17133.57 88888.00 2019-07-23 22:43:39.000 204 33825.48 249.16 17133.51 88888.00 2019-07-23 22:43:40.000 204 33825.51 249.15 17133.52 37917.23 2019-07-23 22:43:41.000 204 33825.46 249.13 17133.54 88888.00 2019-07-23 22:43:42.000 204 33825.47 249.10 17133.53 88888.00 2019-07-23 22:43:43.000 204 33825.51 249.08 17133.54 88888.00 2019-07-23 22:43:44.000 204 33825.48 249.10 17133.56 88888.00 2019-07-23 22:43:45.000 204 33825.47 249.12 17133.53 37917.16 2019-07-23 22:43:46.000 204 33825.47 249.14 17133.53 88888.00 2019-07-23 22:43:47.000 204 33825.47 249.15 17133.53 88888.00 2019-07-23 22:43:48.000 204 33825.46 249.15 17133.56 88888.00 2019-07-23 22:43:49.000 204 33825.49 249.17 17133.50 88888.00 2019-07-23 22:43:50.000 204 33825.49 249.13 17133.51 37917.23 2019-07-23 22:43:51.000 204 33825.51 249.13 17133.53 88888.00 2019-07-23 22:43:52.000 204 33825.54 249.15 17133.51 88888.00 2019-07-23 22:43:53.000 204 33825.48 249.18 17133.53 88888.00 2019-07-23 22:43:54.000 204 33825.47 249.16 17133.53 88888.00 2019-07-23 22:43:55.000 204 33825.49 249.16 17133.51 37917.14 2019-07-23 22:43:56.000 204 33825.50 249.18 17133.50 88888.00 2019-07-23 22:43:57.000 204 33825.51 249.21 17133.54 88888.00 2019-07-23 22:43:58.000 204 33825.47 249.17 17133.55 88888.00 2019-07-23 22:43:59.000 204 33825.48 249.15 17133.53 88888.00 2019-07-23 22:44:00.000 204 33825.50 249.18 17133.56 37917.23 2019-07-23 22:44:01.000 204 33825.47 249.12 17133.55 88888.00 2019-07-23 22:44:02.000 204 33825.46 249.15 17133.52 88888.00 2019-07-23 22:44:03.000 204 33825.44 249.16 17133.55 88888.00 2019-07-23 22:44:04.000 204 33825.45 249.18 17133.53 88888.00 2019-07-23 22:44:05.000 204 33825.43 249.16 17133.53 37917.23 2019-07-23 22:44:06.000 204 33825.43 249.15 17133.58 88888.00 2019-07-23 22:44:07.000 204 33825.42 249.20 17133.60 88888.00 2019-07-23 22:44:08.000 204 33825.40 249.19 17133.61 88888.00 2019-07-23 22:44:09.000 204 33825.39 249.22 17133.56 88888.00 2019-07-23 22:44:10.000 204 33825.36 249.20 17133.55 37917.17 2019-07-23 22:44:11.000 204 33825.35 249.20 17133.54 88888.00 2019-07-23 22:44:12.000 204 33825.36 249.18 17133.51 88888.00 2019-07-23 22:44:13.000 204 33825.31 249.19 17133.53 88888.00 2019-07-23 22:44:14.000 204 33825.28 249.22 17133.55 88888.00 2019-07-23 22:44:15.000 204 33825.29 249.21 17133.58 37917.16 2019-07-23 22:44:16.000 204 33825.24 249.20 17133.60 88888.00 2019-07-23 22:44:17.000 204 33825.21 249.21 17133.56 88888.00 2019-07-23 22:44:18.000 204 33825.24 249.18 17133.54 88888.00 2019-07-23 22:44:19.000 204 33825.25 249.16 17133.57 88888.00 2019-07-23 22:44:20.000 204 33825.22 249.15 17133.54 37917.09 2019-07-23 22:44:21.000 204 33825.22 249.12 17133.51 88888.00 2019-07-23 22:44:22.000 204 33825.23 249.12 17133.54 88888.00 2019-07-23 22:44:23.000 204 33825.22 249.14 17133.59 88888.00 2019-07-23 22:44:24.000 204 33825.23 249.13 17133.60 88888.00 2019-07-23 22:44:25.000 204 33825.22 249.12 17133.60 37917.01 2019-07-23 22:44:26.000 204 33825.15 249.09 17133.56 88888.00 2019-07-23 22:44:27.000 204 33825.11 249.15 17133.57 88888.00 2019-07-23 22:44:28.000 204 33825.08 249.16 17133.57 88888.00 2019-07-23 22:44:29.000 204 33825.10 249.16 17133.59 88888.00 2019-07-23 22:44:30.000 204 33825.09 249.16 17133.57 37916.91 2019-07-23 22:44:31.000 204 33825.06 249.16 17133.57 88888.00 2019-07-23 22:44:32.000 204 33825.03 249.16 17133.61 88888.00 2019-07-23 22:44:33.000 204 33825.00 249.16 17133.57 88888.00 2019-07-23 22:44:34.000 204 33825.01 249.18 17133.58 88888.00 2019-07-23 22:44:35.000 204 33825.00 249.19 17133.56 37916.85 2019-07-23 22:44:36.000 204 33825.01 249.23 17133.58 88888.00 2019-07-23 22:44:37.000 204 33825.00 249.25 17133.55 88888.00 2019-07-23 22:44:38.000 204 33824.97 249.25 17133.56 88888.00 2019-07-23 22:44:39.000 204 33824.94 249.24 17133.58 88888.00 2019-07-23 22:44:40.000 204 33824.95 249.23 17133.57 37916.86 2019-07-23 22:44:41.000 204 33824.97 249.19 17133.58 88888.00 2019-07-23 22:44:42.000 204 33824.96 249.17 17133.59 88888.00 2019-07-23 22:44:43.000 204 33824.92 249.14 17133.54 88888.00 2019-07-23 22:44:44.000 204 33824.92 249.15 17133.54 88888.00 2019-07-23 22:44:45.000 204 33824.90 249.17 17133.54 37916.80 2019-07-23 22:44:46.000 204 33824.87 249.16 17133.54 88888.00 2019-07-23 22:44:47.000 204 33824.88 249.19 17133.52 88888.00 2019-07-23 22:44:48.000 204 33824.84 249.16 17133.52 88888.00 2019-07-23 22:44:49.000 204 33824.87 249.16 17133.53 88888.00 2019-07-23 22:44:50.000 204 33824.86 249.19 17133.53 37916.73 2019-07-23 22:44:51.000 204 33824.86 249.18 17133.53 88888.00 2019-07-23 22:44:52.000 204 33824.85 249.16 17133.55 88888.00 2019-07-23 22:44:53.000 204 33824.86 249.14 17133.56 88888.00 2019-07-23 22:44:54.000 204 33824.84 249.14 17133.56 88888.00 2019-07-23 22:44:55.000 204 33824.79 249.18 17133.56 37916.68 2019-07-23 22:44:56.000 204 33824.77 249.19 17133.58 88888.00 2019-07-23 22:44:57.000 204 33824.77 249.19 17133.57 88888.00 2019-07-23 22:44:58.000 204 33824.76 249.22 17133.53 88888.00 2019-07-23 22:44:59.000 204 33824.78 249.24 17133.54 88888.00 2019-07-23 22:45:00.000 204 33824.77 249.23 17133.57 37916.64 2019-07-23 22:45:01.000 204 33824.75 249.25 17133.59 88888.00 2019-07-23 22:45:02.000 204 33824.76 249.23 17133.59 88888.00 2019-07-23 22:45:03.000 204 33824.74 249.23 17133.60 88888.00 2019-07-23 22:45:04.000 204 33824.73 249.22 17133.55 88888.00 2019-07-23 22:45:05.000 204 33824.75 249.23 17133.56 37916.63 2019-07-23 22:45:06.000 204 33824.76 249.21 17133.53 88888.00 2019-07-23 22:45:07.000 204 33824.73 249.22 17133.53 88888.00 2019-07-23 22:45:08.000 204 33824.69 249.25 17133.54 88888.00 2019-07-23 22:45:09.000 204 33824.67 249.30 17133.55 88888.00 2019-07-23 22:45:10.000 204 33824.63 249.28 17133.58 37916.59 2019-07-23 22:45:11.000 204 33824.63 249.31 17133.61 88888.00 2019-07-23 22:45:12.000 204 33824.61 249.29 17133.60 88888.00 2019-07-23 22:45:13.000 204 33824.63 249.25 17133.55 88888.00 2019-07-23 22:45:14.000 204 33824.62 249.26 17133.55 88888.00 2019-07-23 22:45:15.000 204 33824.57 249.27 17133.58 37916.55 2019-07-23 22:45:16.000 204 33824.58 249.25 17133.61 88888.00 2019-07-23 22:45:17.000 204 33824.58 249.30 17133.56 88888.00 2019-07-23 22:45:18.000 204 33824.62 249.32 17133.58 88888.00 2019-07-23 22:45:19.000 204 33824.64 249.32 17133.56 88888.00 2019-07-23 22:45:20.000 204 33824.64 249.32 17133.53 37916.50 2019-07-23 22:45:21.000 204 33824.62 249.35 17133.52 88888.00 2019-07-23 22:45:22.000 204 33824.61 249.36 17133.55 88888.00 2019-07-23 22:45:23.000 204 33824.60 249.31 17133.54 88888.00 2019-07-23 22:45:24.000 204 33824.56 249.34 17133.54 88888.00 2019-07-23 22:45:25.000 204 33824.58 249.36 17133.55 37916.54 2019-07-23 22:45:26.000 204 33824.56 249.33 17133.55 88888.00 2019-07-23 22:45:27.000 204 33824.51 249.30 17133.55 88888.00 2019-07-23 22:45:28.000 204 33824.50 249.30 17133.56 88888.00 2019-07-23 22:45:29.000 204 33824.50 249.32 17133.59 88888.00 2019-07-23 22:45:30.000 204 33824.53 249.30 17133.59 37916.57 2019-07-23 22:45:31.000 204 33824.56 249.33 17133.59 88888.00 2019-07-23 22:45:32.000 204 33824.52 249.38 17133.54 88888.00 2019-07-23 22:45:33.000 204 33824.54 249.41 17133.50 88888.00 2019-07-23 22:45:34.000 204 33824.52 249.40 17133.52 88888.00 2019-07-23 22:45:35.000 204 33824.50 249.37 17133.57 37916.48 2019-07-23 22:45:36.000 204 33824.49 249.35 17133.54 88888.00 2019-07-23 22:45:37.000 204 33824.46 249.38 17133.52 88888.00 2019-07-23 22:45:38.000 204 33824.47 249.37 17133.52 88888.00 2019-07-23 22:45:39.000 204 33824.51 249.32 17133.49 88888.00 2019-07-23 22:45:40.000 204 33824.53 249.33 17133.54 37916.49 2019-07-23 22:45:41.000 204 33824.49 249.37 17133.59 88888.00 2019-07-23 22:45:42.000 204 33824.44 249.43 17133.59 88888.00 2019-07-23 22:45:43.000 204 33824.44 249.41 17133.57 88888.00 2019-07-23 22:45:44.000 204 33824.44 249.40 17133.56 88888.00 2019-07-23 22:45:45.000 204 33824.43 249.38 17133.54 37916.43 2019-07-23 22:45:46.000 204 33824.43 249.39 17133.59 88888.00 2019-07-23 22:45:47.000 204 33824.46 249.43 17133.60 88888.00 2019-07-23 22:45:48.000 204 33824.48 249.42 17133.63 88888.00 2019-07-23 22:45:49.000 204 33824.44 249.42 17133.63 88888.00 2019-07-23 22:45:50.000 204 33824.38 249.43 17133.64 37916.47 2019-07-23 22:45:51.000 204 33824.41 249.42 17133.64 88888.00 2019-07-23 22:45:52.000 204 33824.44 249.45 17133.62 88888.00 2019-07-23 22:45:53.000 204 33824.42 249.45 17133.60 88888.00 2019-07-23 22:45:54.000 204 33824.38 249.43 17133.61 88888.00 2019-07-23 22:45:55.000 204 33824.41 249.42 17133.62 37916.47 2019-07-23 22:45:56.000 204 33824.40 249.45 17133.65 88888.00 2019-07-23 22:45:57.000 204 33824.37 249.47 17133.63 88888.00 2019-07-23 22:45:58.000 204 33824.37 249.45 17133.64 88888.00 2019-07-23 22:45:59.000 204 33824.37 249.48 17133.64 88888.00 2019-07-23 22:46:00.000 204 33824.40 249.50 17133.61 37916.37 2019-07-23 22:46:01.000 204 33824.41 249.50 17133.61 88888.00 2019-07-23 22:46:02.000 204 33824.39 249.51 17133.65 88888.00 2019-07-23 22:46:03.000 204 33824.36 249.54 17133.67 88888.00 2019-07-23 22:46:04.000 204 33824.35 249.51 17133.67 88888.00 2019-07-23 22:46:05.000 204 33824.39 249.48 17133.63 37916.31 2019-07-23 22:46:06.000 204 33824.39 249.52 17133.59 88888.00 2019-07-23 22:46:07.000 204 33824.34 249.55 17133.59 88888.00 2019-07-23 22:46:08.000 204 33824.33 249.53 17133.62 88888.00 2019-07-23 22:46:09.000 204 33824.35 249.56 17133.62 88888.00 2019-07-23 22:46:10.000 204 33824.33 249.55 17133.61 37916.37 2019-07-23 22:46:11.000 204 33824.32 249.54 17133.60 88888.00 2019-07-23 22:46:12.000 204 33824.29 249.52 17133.62 88888.00 2019-07-23 22:46:13.000 204 33824.25 249.53 17133.61 88888.00 2019-07-23 22:46:14.000 204 33824.28 249.55 17133.60 88888.00 2019-07-23 22:46:15.000 204 33824.27 249.57 17133.61 37916.30 2019-07-23 22:46:16.000 204 33824.29 249.59 17133.60 88888.00 2019-07-23 22:46:17.000 204 33824.30 249.60 17133.60 88888.00 2019-07-23 22:46:18.000 204 33824.25 249.64 17133.57 88888.00 2019-07-23 22:46:19.000 204 33824.21 249.66 17133.60 88888.00 2019-07-23 22:46:20.000 204 33824.19 249.66 17133.61 37916.30 2019-07-23 22:46:21.000 204 33824.22 249.67 17133.58 88888.00 2019-07-23 22:46:22.000 204 33824.20 249.67 17133.58 88888.00 2019-07-23 22:46:23.000 204 33824.21 249.63 17133.60 88888.00 2019-07-23 22:46:24.000 204 33824.21 249.65 17133.58 88888.00 2019-07-23 22:46:25.000 204 33824.20 249.64 17133.56 37916.22 2019-07-23 22:46:26.000 204 33824.18 249.63 17133.56 88888.00 2019-07-23 22:46:27.000 204 33824.17 249.64 17133.58 88888.00 2019-07-23 22:46:28.000 204 33824.17 249.66 17133.58 88888.00 2019-07-23 22:46:29.000 204 33824.16 249.68 17133.59 88888.00 2019-07-23 22:46:30.000 204 33824.15 249.69 17133.59 37916.25 2019-07-23 22:46:31.000 204 33824.10 249.66 17133.61 88888.00 2019-07-23 22:46:32.000 204 33824.10 249.66 17133.65 88888.00 2019-07-23 22:46:33.000 204 33824.10 249.70 17133.62 88888.00 2019-07-23 22:46:34.000 204 33824.14 249.68 17133.62 88888.00 2019-07-23 22:46:35.000 204 33824.15 249.70 17133.64 37916.15 2019-07-23 22:46:36.000 204 33824.13 249.72 17133.66 88888.00 2019-07-23 22:46:37.000 204 33824.11 249.71 17133.64 88888.00 2019-07-23 22:46:38.000 204 33824.09 249.71 17133.66 88888.00 2019-07-23 22:46:39.000 204 33824.06 249.70 17133.62 88888.00 2019-07-23 22:46:40.000 204 33824.06 249.71 17133.60 37916.14 2019-07-23 22:46:41.000 204 33824.04 249.75 17133.62 88888.00 2019-07-23 22:46:42.000 204 33824.04 249.75 17133.63 88888.00 2019-07-23 22:46:43.000 204 33824.02 249.77 17133.66 88888.00 2019-07-23 22:46:44.000 204 33824.02 249.79 17133.66 88888.00 2019-07-23 22:46:45.000 204 33824.04 249.78 17133.67 37916.09 2019-07-23 22:46:46.000 204 33824.04 249.74 17133.64 88888.00 2019-07-23 22:46:47.000 204 33824.01 249.72 17133.66 88888.00 2019-07-23 22:46:48.000 204 33824.02 249.78 17133.67 88888.00 2019-07-23 22:46:49.000 204 33824.02 249.85 17133.66 88888.00 2019-07-23 22:46:50.000 204 33824.04 249.81 17133.66 37916.06 2019-07-23 22:46:51.000 204 33824.05 249.83 17133.68 88888.00 2019-07-23 22:46:52.000 204 33824.02 249.79 17133.66 88888.00 2019-07-23 22:46:53.000 204 33823.98 249.78 17133.65 88888.00 2019-07-23 22:46:54.000 204 33823.97 249.80 17133.69 88888.00 2019-07-23 22:46:55.000 204 33823.99 249.80 17133.72 37916.02 2019-07-23 22:46:56.000 204 33823.98 249.81 17133.67 88888.00 2019-07-23 22:46:57.000 204 33823.96 249.78 17133.67 88888.00 2019-07-23 22:46:58.000 204 33823.97 249.79 17133.69 88888.00 2019-07-23 22:46:59.000 204 33823.96 249.82 17133.71 88888.00 2019-07-23 22:47:00.000 204 33823.91 249.80 17133.67 37915.94 2019-07-23 22:47:01.000 204 33823.92 249.83 17133.69 88888.00 2019-07-23 22:47:02.000 204 33823.92 249.81 17133.68 88888.00 2019-07-23 22:47:03.000 204 33823.89 249.86 17133.68 88888.00 2019-07-23 22:47:04.000 204 33823.89 249.85 17133.65 88888.00 2019-07-23 22:47:05.000 204 33823.91 249.81 17133.61 37916.00 2019-07-23 22:47:06.000 204 33823.89 249.81 17133.59 88888.00 2019-07-23 22:47:07.000 204 33823.92 249.82 17133.63 88888.00 2019-07-23 22:47:08.000 204 33823.92 249.85 17133.62 88888.00 2019-07-23 22:47:09.000 204 33823.91 249.88 17133.64 88888.00 2019-07-23 22:47:10.000 204 33823.88 249.89 17133.65 37915.99 2019-07-23 22:47:11.000 204 33823.85 249.91 17133.70 88888.00 2019-07-23 22:47:12.000 204 33823.86 249.93 17133.70 88888.00 2019-07-23 22:47:13.000 204 33823.83 249.87 17133.69 88888.00 2019-07-23 22:47:14.000 204 33823.83 249.87 17133.65 88888.00 2019-07-23 22:47:15.000 204 33823.85 249.87 17133.65 37915.93 2019-07-23 22:47:16.000 204 33823.84 249.89 17133.65 88888.00 2019-07-23 22:47:17.000 204 33823.83 249.90 17133.67 88888.00 2019-07-23 22:47:18.000 204 33823.81 249.94 17133.69 88888.00 2019-07-23 22:47:19.000 204 33823.83 249.94 17133.66 88888.00 2019-07-23 22:47:20.000 204 33823.82 249.96 17133.64 37915.83 2019-07-23 22:47:21.000 204 33823.83 249.96 17133.69 88888.00 2019-07-23 22:47:22.000 204 33823.83 249.96 17133.68 88888.00 2019-07-23 22:47:23.000 204 33823.81 249.99 17133.70 88888.00 2019-07-23 22:47:24.000 204 33823.78 249.99 17133.73 88888.00 2019-07-23 22:47:25.000 204 33823.80 249.99 17133.76 37915.92 2019-07-23 22:47:26.000 204 33823.79 249.95 17133.75 88888.00 2019-07-23 22:47:27.000 204 33823.80 249.95 17133.70 88888.00 2019-07-23 22:47:28.000 204 33823.82 249.94 17133.72 88888.00 2019-07-23 22:47:29.000 204 33823.81 249.95 17133.71 88888.00 2019-07-23 22:47:30.000 204 33823.82 249.94 17133.68 37915.91 2019-07-23 22:47:31.000 204 33823.81 249.93 17133.67 88888.00 2019-07-23 22:47:32.000 204 33823.81 249.93 17133.65 88888.00 2019-07-23 22:47:33.000 204 33823.78 249.96 17133.65 88888.00 2019-07-23 22:47:34.000 204 33823.78 250.00 17133.65 88888.00 2019-07-23 22:47:35.000 204 33823.78 249.99 17133.65 37915.89 2019-07-23 22:47:36.000 204 33823.77 249.96 17133.63 88888.00 2019-07-23 22:47:37.000 204 33823.77 249.98 17133.66 88888.00 2019-07-23 22:47:38.000 204 33823.81 249.97 17133.72 88888.00 2019-07-23 22:47:39.000 204 33823.79 249.99 17133.74 88888.00 2019-07-23 22:47:40.000 204 33823.79 249.95 17133.65 37915.91 2019-07-23 22:47:41.000 204 33823.80 249.99 17133.61 88888.00 2019-07-23 22:47:42.000 204 33823.78 250.01 17133.64 88888.00 2019-07-23 22:47:43.000 204 33823.79 250.02 17133.68 88888.00 2019-07-23 22:47:44.000 204 33823.80 250.03 17133.69 88888.00 2019-07-23 22:47:45.000 204 33823.78 250.03 17133.65 37915.85 2019-07-23 22:47:46.000 204 33823.78 250.05 17133.67 88888.00 2019-07-23 22:47:47.000 204 33823.78 250.07 17133.71 88888.00 2019-07-23 22:47:48.000 204 33823.74 250.07 17133.71 88888.00 2019-07-23 22:47:49.000 204 33823.74 250.09 17133.70 88888.00 2019-07-23 22:47:50.000 204 33823.75 250.05 17133.68 37915.80 2019-07-23 22:47:51.000 204 33823.71 250.06 17133.70 88888.00 2019-07-23 22:47:52.000 204 33823.69 250.07 17133.69 88888.00 2019-07-23 22:47:53.000 204 33823.74 250.07 17133.67 88888.00 2019-07-23 22:47:54.000 204 33823.74 250.09 17133.69 88888.00 2019-07-23 22:47:55.000 204 33823.71 250.08 17133.64 37915.86 2019-07-23 22:47:56.000 204 33823.70 250.08 17133.64 88888.00 2019-07-23 22:47:57.000 204 33823.70 250.07 17133.64 88888.00 2019-07-23 22:47:58.000 204 33823.69 250.09 17133.64 88888.00 2019-07-23 22:47:59.000 204 33823.70 250.11 17133.64 88888.00 2019-07-23 22:48:00.000 204 33823.65 250.14 17133.65 37915.83 2019-07-23 22:48:01.000 204 33823.63 250.19 17133.67 88888.00 2019-07-23 22:48:02.000 204 33823.60 250.19 17133.66 88888.00 2019-07-23 22:48:03.000 204 33823.61 250.14 17133.67 88888.00 2019-07-23 22:48:04.000 204 33823.61 250.17 17133.68 88888.00 2019-07-23 22:48:05.000 204 33823.65 250.20 17133.72 37915.76 2019-07-23 22:48:06.000 204 33823.64 250.18 17133.70 88888.00 2019-07-23 22:48:07.000 204 33823.65 250.18 17133.69 88888.00 2019-07-23 22:48:08.000 204 33823.66 250.23 17133.70 88888.00 2019-07-23 22:48:09.000 204 33823.62 250.22 17133.67 88888.00 2019-07-23 22:48:10.000 204 33823.61 250.25 17133.68 37915.74 2019-07-23 22:48:11.000 204 33823.64 250.26 17133.69 88888.00 2019-07-23 22:48:12.000 204 33823.61 250.26 17133.64 88888.00 2019-07-23 22:48:13.000 204 33823.59 250.21 17133.61 88888.00 2019-07-23 22:48:14.000 204 33823.60 250.18 17133.66 88888.00 2019-07-23 22:48:15.000 204 33823.58 250.24 17133.73 37915.80 2019-07-23 22:48:16.000 204 33823.59 250.24 17133.68 88888.00 2019-07-23 22:48:17.000 204 33823.59 250.25 17133.70 88888.00 2019-07-23 22:48:18.000 204 33823.54 250.23 17133.70 88888.00 2019-07-23 22:48:19.000 204 33823.51 250.24 17133.67 88888.00 2019-07-23 22:48:20.000 204 33823.50 250.25 17133.66 37915.72 2019-07-23 22:48:21.000 204 33823.52 250.28 17133.64 88888.00 2019-07-23 22:48:22.000 204 33823.56 250.29 17133.66 88888.00 2019-07-23 22:48:23.000 204 33823.56 250.32 17133.64 88888.00 2019-07-23 22:48:24.000 204 33823.54 250.31 17133.67 88888.00 2019-07-23 22:48:25.000 204 33823.53 250.30 17133.69 37915.69 2019-07-23 22:48:26.000 204 33823.54 250.31 17133.70 88888.00 2019-07-23 22:48:27.000 204 33823.57 250.33 17133.66 88888.00 2019-07-23 22:48:28.000 204 33823.55 250.34 17133.65 88888.00 2019-07-23 22:48:29.000 204 33823.52 250.35 17133.68 88888.00 2019-07-23 22:48:30.000 204 33823.51 250.35 17133.68 37915.64 2019-07-23 22:48:31.000 204 33823.50 250.38 17133.70 88888.00 2019-07-23 22:48:32.000 204 33823.52 250.34 17133.72 88888.00 2019-07-23 22:48:33.000 204 33823.51 250.38 17133.69 88888.00 2019-07-23 22:48:34.000 204 33823.49 250.40 17133.67 88888.00 2019-07-23 22:48:35.000 204 33823.54 250.44 17133.67 37915.67 2019-07-23 22:48:36.000 204 33823.50 250.47 17133.67 88888.00 2019-07-23 22:48:37.000 204 33823.46 250.48 17133.68 88888.00 2019-07-23 22:48:38.000 204 33823.46 250.47 17133.67 88888.00 2019-07-23 22:48:39.000 204 33823.45 250.44 17133.69 88888.00 2019-07-23 22:48:40.000 204 33823.45 250.43 17133.68 37915.66 2019-07-23 22:48:41.000 204 33823.46 250.45 17133.67 88888.00 2019-07-23 22:48:42.000 204 33823.40 250.42 17133.65 88888.00 2019-07-23 22:48:43.000 204 33823.40 250.46 17133.62 88888.00 2019-07-23 22:48:44.000 204 33823.38 250.49 17133.62 88888.00 2019-07-23 22:48:45.000 204 33823.38 250.52 17133.65 37915.59 2019-07-23 22:48:46.000 204 33823.38 250.53 17133.65 88888.00 2019-07-23 22:48:47.000 204 33823.38 250.54 17133.67 88888.00 2019-07-23 22:48:48.000 204 33823.39 250.50 17133.68 88888.00 2019-07-23 22:48:49.000 204 33823.40 250.53 17133.67 88888.00 2019-07-23 22:48:50.000 204 33823.42 250.53 17133.67 37915.60 2019-07-23 22:48:51.000 204 33823.40 250.51 17133.69 88888.00 2019-07-23 22:48:52.000 204 33823.38 250.56 17133.75 88888.00 2019-07-23 22:48:53.000 204 33823.39 250.60 17133.71 88888.00 2019-07-23 22:48:54.000 204 33823.43 250.57 17133.68 88888.00 2019-07-23 22:48:55.000 204 33823.42 250.58 17133.65 37915.53 2019-07-23 22:48:56.000 204 33823.40 250.58 17133.61 88888.00 2019-07-23 22:48:57.000 204 33823.45 250.58 17133.57 88888.00 2019-07-23 22:48:58.000 204 33823.44 250.61 17133.55 88888.00 2019-07-23 22:48:59.000 204 33823.43 250.62 17133.61 88888.00 2019-07-23 22:49:00.000 204 33823.43 250.61 17133.66 37915.55 2019-07-23 22:49:01.000 204 33823.41 250.60 17133.69 88888.00 2019-07-23 22:49:02.000 204 33823.36 250.60 17133.67 88888.00 2019-07-23 22:49:03.000 204 33823.38 250.64 17133.68 88888.00 2019-07-23 22:49:04.000 204 33823.42 250.62 17133.72 88888.00 2019-07-23 22:49:05.000 204 33823.43 250.63 17133.68 37915.53 2019-07-23 22:49:06.000 204 33823.40 250.61 17133.65 88888.00 2019-07-23 22:49:07.000 204 33823.37 250.60 17133.63 88888.00 2019-07-23 22:49:08.000 204 33823.37 250.59 17133.68 88888.00 2019-07-23 22:49:09.000 204 33823.43 250.62 17133.63 88888.00 2019-07-23 22:49:10.000 204 33823.43 250.67 17133.64 37915.56 2019-07-23 22:49:11.000 204 33823.43 250.67 17133.65 88888.00 2019-07-23 22:49:12.000 204 33823.45 250.62 17133.59 88888.00 2019-07-23 22:49:13.000 204 33823.47 250.59 17133.63 88888.00 2019-07-23 22:49:14.000 204 33823.45 250.62 17133.65 88888.00 2019-07-23 22:49:15.000 204 33823.44 250.63 17133.63 37915.63 2019-07-23 22:49:16.000 204 33823.45 250.63 17133.63 88888.00 2019-07-23 22:49:17.000 204 33823.45 250.67 17133.62 88888.00 2019-07-23 22:49:18.000 204 33823.46 250.71 17133.66 88888.00 2019-07-23 22:49:19.000 204 33823.47 250.71 17133.60 88888.00 2019-07-23 22:49:20.000 204 33823.44 250.72 17133.61 37915.58 2019-07-23 22:49:21.000 204 33823.43 250.75 17133.62 88888.00 2019-07-23 22:49:22.000 204 33823.45 250.72 17133.62 88888.00 2019-07-23 22:49:23.000 204 33823.46 250.71 17133.66 88888.00 2019-07-23 22:49:24.000 204 33823.48 250.71 17133.64 88888.00 2019-07-23 22:49:25.000 204 33823.48 250.74 17133.62 37915.57 2019-07-23 22:49:26.000 204 33823.50 250.75 17133.64 88888.00 2019-07-23 22:49:27.000 204 33823.47 250.78 17133.64 88888.00 2019-07-23 22:49:28.000 204 33823.48 250.76 17133.65 88888.00 2019-07-23 22:49:29.000 204 33823.51 250.75 17133.67 88888.00 2019-07-23 22:49:30.000 204 33823.51 250.73 17133.70 37915.54 2019-07-23 22:49:31.000 204 33823.49 250.75 17133.69 88888.00 2019-07-23 22:49:32.000 204 33823.48 250.76 17133.72 88888.00 2019-07-23 22:49:33.000 204 33823.45 250.79 17133.75 88888.00 2019-07-23 22:49:34.000 204 33823.47 250.74 17133.71 88888.00 2019-07-23 22:49:35.000 204 33823.49 250.72 17133.69 37915.50 2019-07-23 22:49:36.000 204 33823.44 250.70 17133.68 88888.00 2019-07-23 22:49:37.000 204 33823.47 250.74 17133.73 88888.00 2019-07-23 22:49:38.000 204 33823.47 250.73 17133.72 88888.00 2019-07-23 22:49:39.000 204 33823.42 250.74 17133.68 88888.00 2019-07-23 22:49:40.000 204 33823.37 250.74 17133.67 37915.54 2019-07-23 22:49:41.000 204 33823.42 250.74 17133.67 88888.00 2019-07-23 22:49:42.000 204 33823.41 250.74 17133.61 88888.00 2019-07-23 22:49:43.000 204 33823.46 250.76 17133.61 88888.00 2019-07-23 22:49:44.000 204 33823.43 250.76 17133.64 88888.00 2019-07-23 22:49:45.000 204 33823.47 250.76 17133.64 37915.59 2019-07-23 22:49:46.000 204 33823.44 250.73 17133.68 88888.00 2019-07-23 22:49:47.000 204 33823.45 250.77 17133.67 88888.00 2019-07-23 22:49:48.000 204 33823.48 250.80 17133.69 88888.00 2019-07-23 22:49:49.000 204 33823.44 250.76 17133.65 88888.00 2019-07-23 22:49:50.000 204 33823.41 250.77 17133.63 37915.52 2019-07-23 22:49:51.000 204 33823.41 250.81 17133.63 88888.00 2019-07-23 22:49:52.000 204 33823.44 250.78 17133.60 88888.00 2019-07-23 22:49:53.000 204 33823.47 250.81 17133.58 88888.00 2019-07-23 22:49:54.000 204 33823.45 250.84 17133.61 88888.00 2019-07-23 22:49:55.000 204 33823.45 250.86 17133.61 37915.52 2019-07-23 22:49:56.000 204 33823.42 250.87 17133.59 88888.00 2019-07-23 22:49:57.000 204 33823.40 250.85 17133.58 88888.00 2019-07-23 22:49:58.000 204 33823.43 250.87 17133.58 88888.00 2019-07-23 22:49:59.000 204 33823.44 250.89 17133.59 88888.00 2019-07-23 22:50:00.000 204 33823.43 250.91 17133.61 37915.57 2019-07-23 22:50:01.000 204 33823.44 250.89 17133.56 88888.00 2019-07-23 22:50:02.000 204 33823.43 250.87 17133.59 88888.00 2019-07-23 22:50:03.000 204 33823.42 250.92 17133.63 88888.00 2019-07-23 22:50:04.000 204 33823.40 250.92 17133.65 88888.00 2019-07-23 22:50:05.000 204 33823.41 250.87 17133.61 37915.62 2019-07-23 22:50:06.000 204 33823.39 250.88 17133.61 88888.00 2019-07-23 22:50:07.000 204 33823.41 250.90 17133.63 88888.00 2019-07-23 22:50:08.000 204 33823.38 250.94 17133.66 88888.00 2019-07-23 22:50:09.000 204 33823.32 250.95 17133.65 88888.00 2019-07-23 22:50:10.000 204 33823.36 250.98 17133.61 37915.55 2019-07-23 22:50:11.000 204 33823.33 250.99 17133.64 88888.00 2019-07-23 22:50:12.000 204 33823.36 250.99 17133.65 88888.00 2019-07-23 22:50:13.000 204 33823.37 251.01 17133.69 88888.00 2019-07-23 22:50:14.000 204 33823.38 250.99 17133.69 88888.00 2019-07-23 22:50:15.000 204 33823.35 250.97 17133.67 37915.54 2019-07-23 22:50:16.000 204 33823.35 250.96 17133.70 88888.00 2019-07-23 22:50:17.000 204 33823.35 250.97 17133.67 88888.00 2019-07-23 22:50:18.000 204 33823.33 250.96 17133.68 88888.00 2019-07-23 22:50:19.000 204 33823.33 250.96 17133.66 88888.00 2019-07-23 22:50:20.000 204 33823.32 250.96 17133.66 37915.50 2019-07-23 22:50:21.000 204 33823.34 250.94 17133.65 88888.00 2019-07-23 22:50:22.000 204 33823.33 250.94 17133.61 88888.00 2019-07-23 22:50:23.000 204 33823.35 250.98 17133.61 88888.00 2019-07-23 22:50:24.000 204 33823.33 250.97 17133.62 88888.00 2019-07-23 22:50:25.000 204 33823.35 250.99 17133.63 37915.53 2019-07-23 22:50:26.000 204 33823.37 250.94 17133.62 88888.00 2019-07-23 22:50:27.000 204 33823.37 250.98 17133.64 88888.00 2019-07-23 22:50:28.000 204 33823.33 251.01 17133.70 88888.00 2019-07-23 22:50:29.000 204 33823.36 251.00 17133.70 88888.00 2019-07-23 22:50:30.000 204 33823.32 251.00 17133.64 37915.41 2019-07-23 22:50:31.000 204 33823.32 251.01 17133.61 88888.00 2019-07-23 22:50:32.000 204 33823.31 251.02 17133.58 88888.00 2019-07-23 22:50:33.000 204 33823.28 251.04 17133.58 88888.00 2019-07-23 22:50:34.000 204 33823.26 251.02 17133.62 88888.00 2019-07-23 22:50:35.000 204 33823.28 251.03 17133.63 37915.56 2019-07-23 22:50:36.000 204 33823.32 251.01 17133.67 88888.00 2019-07-23 22:50:37.000 204 33823.32 251.03 17133.67 88888.00 2019-07-23 22:50:38.000 204 33823.30 251.04 17133.66 88888.00 2019-07-23 22:50:39.000 204 33823.33 251.02 17133.62 88888.00 2019-07-23 22:50:40.000 204 33823.34 251.04 17133.59 37915.43 2019-07-23 22:50:41.000 204 33823.33 251.03 17133.57 88888.00 2019-07-23 22:50:42.000 204 33823.31 251.06 17133.59 88888.00 2019-07-23 22:50:43.000 204 33823.27 251.08 17133.63 88888.00 2019-07-23 22:50:44.000 204 33823.30 251.07 17133.63 88888.00 2019-07-23 22:50:45.000 204 33823.34 251.06 17133.65 37915.49 2019-07-23 22:50:46.000 204 33823.35 251.07 17133.68 88888.00 2019-07-23 22:50:47.000 204 33823.36 251.06 17133.72 88888.00 2019-07-23 22:50:48.000 204 33823.32 251.04 17133.70 88888.00 2019-07-23 22:50:49.000 204 33823.30 251.02 17133.72 88888.00 2019-07-23 22:50:50.000 204 33823.28 251.05 17133.67 37915.52 2019-07-23 22:50:51.000 204 33823.30 251.05 17133.67 88888.00 2019-07-23 22:50:52.000 204 33823.27 251.07 17133.67 88888.00 2019-07-23 22:50:53.000 204 33823.32 251.12 17133.67 88888.00 2019-07-23 22:50:54.000 204 33823.34 251.07 17133.67 88888.00 2019-07-23 22:50:55.000 204 33823.38 251.04 17133.64 37915.47 2019-07-23 22:50:56.000 204 33823.39 251.05 17133.59 88888.00 2019-07-23 22:50:57.000 204 33823.39 251.07 17133.60 88888.00 2019-07-23 22:50:58.000 204 33823.41 251.08 17133.66 88888.00 2019-07-23 22:50:59.000 204 33823.42 251.11 17133.62 88888.00 2019-07-23 22:51:00.000 204 33823.44 251.09 17133.64 37915.51 2019-07-23 22:51:01.000 204 33823.46 251.09 17133.67 88888.00 2019-07-23 22:51:02.000 204 33823.48 251.12 17133.65 88888.00 2019-07-23 22:51:03.000 204 33823.49 251.15 17133.66 88888.00 2019-07-23 22:51:04.000 204 33823.49 251.16 17133.65 88888.00 2019-07-23 22:51:05.000 204 33823.46 251.15 17133.64 37915.59 2019-07-23 22:51:06.000 204 33823.45 251.14 17133.59 88888.00 2019-07-23 22:51:07.000 204 33823.47 251.14 17133.60 88888.00 2019-07-23 22:51:08.000 204 33823.46 251.13 17133.60 88888.00 2019-07-23 22:51:09.000 204 33823.48 251.09 17133.60 88888.00 2019-07-23 22:51:10.000 204 33823.47 251.09 17133.59 37915.58 2019-07-23 22:51:11.000 204 33823.44 251.07 17133.58 88888.00 2019-07-23 22:51:12.000 204 33823.46 251.06 17133.56 88888.00 2019-07-23 22:51:13.000 204 33823.47 251.09 17133.59 88888.00 2019-07-23 22:51:14.000 204 33823.46 251.09 17133.59 88888.00 2019-07-23 22:51:15.000 204 33823.48 251.11 17133.55 37915.60 2019-07-23 22:51:16.000 204 33823.50 251.12 17133.56 88888.00 2019-07-23 22:51:17.000 204 33823.50 251.14 17133.60 88888.00 2019-07-23 22:51:18.000 204 33823.48 251.16 17133.60 88888.00 2019-07-23 22:51:19.000 204 33823.46 251.17 17133.60 88888.00 2019-07-23 22:51:20.000 204 33823.49 251.17 17133.59 37915.51 2019-07-23 22:51:21.000 204 33823.49 251.16 17133.61 88888.00 2019-07-23 22:51:22.000 204 33823.52 251.12 17133.60 88888.00 2019-07-23 22:51:23.000 204 33823.54 251.17 17133.59 88888.00 2019-07-23 22:51:24.000 204 33823.54 251.21 17133.58 88888.00 2019-07-23 22:51:25.000 204 33823.55 251.22 17133.59 37915.63 2019-07-23 22:51:26.000 204 33823.52 251.22 17133.59 88888.00 2019-07-23 22:51:27.000 204 33823.54 251.20 17133.55 88888.00 2019-07-23 22:51:28.000 204 33823.55 251.20 17133.57 88888.00 2019-07-23 22:51:29.000 204 33823.55 251.17 17133.59 88888.00 2019-07-23 22:51:30.000 204 33823.52 251.16 17133.55 37915.53 2019-07-23 22:51:31.000 204 33823.50 251.20 17133.59 88888.00 2019-07-23 22:51:32.000 204 33823.49 251.26 17133.62 88888.00 2019-07-23 22:51:33.000 204 33823.45 251.26 17133.58 88888.00 2019-07-23 22:51:34.000 204 33823.43 251.21 17133.63 88888.00 2019-07-23 22:51:35.000 204 33823.42 251.17 17133.62 37915.58 2019-07-23 22:51:36.000 204 33823.42 251.20 17133.58 88888.00 2019-07-23 22:51:37.000 204 33823.45 251.20 17133.61 88888.00 2019-07-23 22:51:38.000 204 33823.44 251.21 17133.60 88888.00 2019-07-23 22:51:39.000 204 33823.43 251.25 17133.59 88888.00 2019-07-23 22:51:40.000 204 33823.43 251.25 17133.61 37915.62 2019-07-23 22:51:41.000 204 33823.47 251.27 17133.65 88888.00 2019-07-23 22:51:42.000 204 33823.49 251.23 17133.65 88888.00 2019-07-23 22:51:43.000 204 33823.51 251.22 17133.62 88888.00 2019-07-23 22:51:44.000 204 33823.48 251.28 17133.62 88888.00 2019-07-23 22:51:45.000 204 33823.45 251.30 17133.62 37915.53 2019-07-23 22:51:46.000 204 33823.42 251.32 17133.62 88888.00 2019-07-23 22:51:47.000 204 33823.44 251.32 17133.59 88888.00 2019-07-23 22:51:48.000 204 33823.43 251.33 17133.60 88888.00 2019-07-23 22:51:49.000 204 33823.40 251.31 17133.62 88888.00 2019-07-23 22:51:50.000 204 33823.40 251.34 17133.63 37915.52 2019-07-23 22:51:51.000 204 33823.38 251.33 17133.62 88888.00 2019-07-23 22:51:52.000 204 33823.35 251.35 17133.65 88888.00 2019-07-23 22:51:53.000 204 33823.36 251.38 17133.69 88888.00 2019-07-23 22:51:54.000 204 33823.38 251.35 17133.66 88888.00 2019-07-23 22:51:55.000 204 33823.35 251.38 17133.68 37915.45 2019-07-23 22:51:56.000 204 33823.35 251.36 17133.68 88888.00 2019-07-23 22:51:57.000 204 33823.34 251.36 17133.67 88888.00 2019-07-23 22:51:58.000 204 33823.35 251.37 17133.68 88888.00 2019-07-23 22:51:59.000 204 33823.38 251.35 17133.66 88888.00 2019-07-23 22:52:00.000 204 33823.39 251.35 17133.64 37915.45 2019-07-23 22:52:01.000 204 33823.37 251.35 17133.67 88888.00 2019-07-23 22:52:02.000 204 33823.36 251.36 17133.69 88888.00 2019-07-23 22:52:03.000 204 33823.36 251.37 17133.67 88888.00 2019-07-23 22:52:04.000 204 33823.38 251.38 17133.67 88888.00 2019-07-23 22:52:05.000 204 33823.35 251.41 17133.70 37915.35 2019-07-23 22:52:06.000 204 33823.34 251.39 17133.71 88888.00 2019-07-23 22:52:07.000 204 33823.32 251.33 17133.71 88888.00 2019-07-23 22:52:08.000 204 33823.29 251.37 17133.69 88888.00 2019-07-23 22:52:09.000 204 33823.30 251.37 17133.69 88888.00 2019-07-23 22:52:10.000 204 33823.30 251.37 17133.67 37915.44 2019-07-23 22:52:11.000 204 33823.26 251.36 17133.69 88888.00 2019-07-23 22:52:12.000 204 33823.24 251.34 17133.65 88888.00 2019-07-23 22:52:13.000 204 33823.29 251.36 17133.63 88888.00 2019-07-23 22:52:14.000 204 33823.25 251.36 17133.66 88888.00 2019-07-23 22:52:15.000 204 33823.22 251.39 17133.66 37915.37 2019-07-23 22:52:16.000 204 33823.26 251.37 17133.67 88888.00 2019-07-23 22:52:17.000 204 33823.30 251.37 17133.67 88888.00 2019-07-23 22:52:18.000 204 33823.26 251.38 17133.65 88888.00 2019-07-23 22:52:19.000 204 33823.25 251.37 17133.73 88888.00 2019-07-23 22:52:20.000 204 33823.24 251.40 17133.76 37915.41 2019-07-23 22:52:21.000 204 33823.26 251.46 17133.73 88888.00 2019-07-23 22:52:22.000 204 33823.27 251.45 17133.73 88888.00 2019-07-23 22:52:23.000 204 33823.30 251.47 17133.77 88888.00 2019-07-23 22:52:24.000 204 33823.29 251.48 17133.74 88888.00 2019-07-23 22:52:25.000 204 33823.23 251.51 17133.69 37915.32 2019-07-23 22:52:26.000 204 33823.21 251.49 17133.70 88888.00 2019-07-23 22:52:27.000 204 33823.21 251.49 17133.71 88888.00 2019-07-23 22:52:28.000 204 33823.21 251.52 17133.70 88888.00 2019-07-23 22:52:29.000 204 33823.21 251.52 17133.75 88888.00 2019-07-23 22:52:30.000 204 33823.23 251.54 17133.74 37915.38 2019-07-23 22:52:31.000 204 33823.25 251.55 17133.74 88888.00 2019-07-23 22:52:32.000 204 33823.23 251.54 17133.77 88888.00 2019-07-23 22:52:33.000 204 33823.23 251.52 17133.74 88888.00 2019-07-23 22:52:34.000 204 33823.25 251.50 17133.71 88888.00 2019-07-23 22:52:35.000 204 33823.26 251.54 17133.70 37915.33 2019-07-23 22:52:36.000 204 33823.24 251.52 17133.73 88888.00 2019-07-23 22:52:37.000 204 33823.26 251.52 17133.71 88888.00 2019-07-23 22:52:38.000 204 33823.27 251.52 17133.69 88888.00 2019-07-23 22:52:39.000 204 33823.25 251.53 17133.71 88888.00 2019-07-23 22:52:40.000 204 33823.26 251.54 17133.70 37915.35 2019-07-23 22:52:41.000 204 33823.30 251.55 17133.73 88888.00 2019-07-23 22:52:42.000 204 33823.27 251.55 17133.76 88888.00 2019-07-23 22:52:43.000 204 33823.25 251.57 17133.78 88888.00 2019-07-23 22:52:44.000 204 33823.24 251.57 17133.79 88888.00 2019-07-23 22:52:45.000 204 33823.21 251.59 17133.75 37915.33 2019-07-23 22:52:46.000 204 33823.24 251.55 17133.77 88888.00 2019-07-23 22:52:47.000 204 33823.25 251.55 17133.74 88888.00 2019-07-23 22:52:48.000 204 33823.28 251.55 17133.77 88888.00 2019-07-23 22:52:49.000 204 33823.31 251.55 17133.78 88888.00 2019-07-23 22:52:50.000 204 33823.27 251.61 17133.80 37915.44 2019-07-23 22:52:51.000 204 33823.31 251.59 17133.75 88888.00 2019-07-23 22:52:52.000 204 33823.31 251.58 17133.74 88888.00 2019-07-23 22:52:53.000 204 33823.26 251.57 17133.74 88888.00 2019-07-23 22:52:54.000 204 33823.26 251.57 17133.78 88888.00 2019-07-23 22:52:55.000 204 33823.30 251.54 17133.77 37915.42 2019-07-23 22:52:56.000 204 33823.28 251.56 17133.72 88888.00 2019-07-23 22:52:57.000 204 33823.29 251.61 17133.69 88888.00 2019-07-23 22:52:58.000 204 33823.28 251.66 17133.72 88888.00 2019-07-23 22:52:59.000 204 33823.31 251.63 17133.72 88888.00 2019-07-23 22:53:00.000 204 33823.33 251.60 17133.71 37915.39 2019-07-23 22:53:01.000 204 33823.34 251.58 17133.70 88888.00 2019-07-23 22:53:02.000 204 33823.36 251.61 17133.70 88888.00 2019-07-23 22:53:03.000 204 33823.35 251.61 17133.72 88888.00 2019-07-23 22:53:04.000 204 33823.31 251.59 17133.72 88888.00 2019-07-23 22:53:05.000 204 33823.31 251.57 17133.71 37915.42 2019-07-23 22:53:06.000 204 33823.31 251.56 17133.72 88888.00 2019-07-23 22:53:07.000 204 33823.30 251.58 17133.72 88888.00 2019-07-23 22:53:08.000 204 33823.32 251.57 17133.71 88888.00 2019-07-23 22:53:09.000 204 33823.30 251.56 17133.73 88888.00 2019-07-23 22:53:10.000 204 33823.30 251.58 17133.73 37915.34 2019-07-23 22:53:11.000 204 33823.28 251.63 17133.72 88888.00 2019-07-23 22:53:12.000 204 33823.28 251.64 17133.71 88888.00 2019-07-23 22:53:13.000 204 33823.32 251.59 17133.69 88888.00 2019-07-23 22:53:14.000 204 33823.31 251.58 17133.70 88888.00 2019-07-23 22:53:15.000 204 33823.28 251.60 17133.72 37915.37 2019-07-23 22:53:16.000 204 33823.28 251.58 17133.73 88888.00 2019-07-23 22:53:17.000 204 33823.30 251.66 17133.70 88888.00 2019-07-23 22:53:18.000 204 33823.29 251.66 17133.70 88888.00 2019-07-23 22:53:19.000 204 33823.28 251.64 17133.68 88888.00 2019-07-23 22:53:20.000 204 33823.25 251.63 17133.65 37915.37 2019-07-23 22:53:21.000 204 33823.26 251.65 17133.66 88888.00 2019-07-23 22:53:22.000 204 33823.23 251.69 17133.70 88888.00 2019-07-23 22:53:23.000 204 33823.24 251.71 17133.68 88888.00 2019-07-23 22:53:24.000 204 33823.24 251.74 17133.70 88888.00 2019-07-23 22:53:25.000 204 33823.24 251.75 17133.71 37915.32 2019-07-23 22:53:26.000 204 33823.22 251.77 17133.72 88888.00 2019-07-23 22:53:27.000 204 33823.20 251.74 17133.72 88888.00 2019-07-23 22:53:28.000 204 33823.17 251.74 17133.70 88888.00 2019-07-23 22:53:29.000 204 33823.14 251.79 17133.73 88888.00 2019-07-23 22:53:30.000 204 33823.12 251.81 17133.71 37915.35 2019-07-23 22:53:31.000 204 33823.12 251.78 17133.68 88888.00 2019-07-23 22:53:32.000 204 33823.10 251.76 17133.73 88888.00 2019-07-23 22:53:33.000 204 33823.08 251.76 17133.73 88888.00 2019-07-23 22:53:34.000 204 33823.09 251.73 17133.72 88888.00 2019-07-23 22:53:35.000 204 33823.10 251.73 17133.72 37915.28 2019-07-23 22:53:36.000 204 33823.06 251.74 17133.73 88888.00 2019-07-23 22:53:37.000 204 33823.08 251.77 17133.75 88888.00 2019-07-23 22:53:38.000 204 33823.05 251.79 17133.74 88888.00 2019-07-23 22:53:39.000 204 33823.02 251.77 17133.75 88888.00 2019-07-23 22:53:40.000 204 33823.00 251.77 17133.75 37915.18 2019-07-23 22:53:41.000 204 33823.00 251.79 17133.71 88888.00 2019-07-23 22:53:42.000 204 33822.99 251.80 17133.67 88888.00 2019-07-23 22:53:43.000 204 33823.01 251.78 17133.70 88888.00 2019-07-23 22:53:44.000 204 33823.03 251.80 17133.68 88888.00 2019-07-23 22:53:45.000 204 33823.01 251.81 17133.68 37915.17 2019-07-23 22:53:46.000 204 33822.97 251.83 17133.72 88888.00 2019-07-23 22:53:47.000 204 33822.99 251.82 17133.69 88888.00 2019-07-23 22:53:48.000 204 33822.99 251.84 17133.73 88888.00 2019-07-23 22:53:49.000 204 33823.00 251.80 17133.74 88888.00 2019-07-23 22:53:50.000 204 33822.96 251.80 17133.71 37915.16 2019-07-23 22:53:51.000 204 33822.94 251.81 17133.72 88888.00 2019-07-23 22:53:52.000 204 33822.91 251.83 17133.71 88888.00 2019-07-23 22:53:53.000 204 33822.93 251.85 17133.69 88888.00 2019-07-23 22:53:54.000 204 33822.89 251.86 17133.75 88888.00 2019-07-23 22:53:55.000 204 33822.87 251.84 17133.75 37915.08 2019-07-23 22:53:56.000 204 33822.86 251.82 17133.76 88888.00 2019-07-23 22:53:57.000 204 33822.87 251.81 17133.75 88888.00 2019-07-23 22:53:58.000 204 33822.89 251.89 17133.74 88888.00 2019-07-23 22:53:59.000 204 33822.91 251.89 17133.76 88888.00 2019-07-23 22:54:00.000 204 33822.88 251.84 17133.72 37915.03 2019-07-23 22:54:01.000 204 33822.85 251.84 17133.72 88888.00 2019-07-23 22:54:02.000 204 33822.84 251.86 17133.71 88888.00 2019-07-23 22:54:03.000 204 33822.83 251.89 17133.68 88888.00 2019-07-23 22:54:04.000 204 33822.81 251.92 17133.67 88888.00 2019-07-23 22:54:05.000 204 33822.82 251.94 17133.69 37914.96 2019-07-23 22:54:06.000 204 33822.82 251.94 17133.69 88888.00 2019-07-23 22:54:07.000 204 33822.84 251.91 17133.66 88888.00 2019-07-23 22:54:08.000 204 33822.88 251.96 17133.69 88888.00 2019-07-23 22:54:09.000 204 33822.89 252.00 17133.68 88888.00 2019-07-23 22:54:10.000 204 33822.87 251.98 17133.71 37915.01 2019-07-23 22:54:11.000 204 33822.84 251.96 17133.73 88888.00 2019-07-23 22:54:12.000 204 33822.83 251.96 17133.69 88888.00 2019-07-23 22:54:13.000 204 33822.82 251.97 17133.68 88888.00 2019-07-23 22:54:14.000 204 33822.85 251.95 17133.70 88888.00 2019-07-23 22:54:15.000 204 33822.83 251.94 17133.70 37914.89 2019-07-23 22:54:16.000 204 33822.80 251.93 17133.70 88888.00 2019-07-23 22:54:17.000 204 33822.81 251.95 17133.75 88888.00 2019-07-23 22:54:18.000 204 33822.79 251.96 17133.71 88888.00 2019-07-23 22:54:19.000 204 33822.78 251.97 17133.73 88888.00 2019-07-23 22:54:20.000 204 33822.78 251.93 17133.73 37914.95 2019-07-23 22:54:21.000 204 33822.78 251.93 17133.74 88888.00 2019-07-23 22:54:22.000 204 33822.78 251.96 17133.72 88888.00 2019-07-23 22:54:23.000 204 33822.79 252.01 17133.72 88888.00 2019-07-23 22:54:24.000 204 33822.80 251.99 17133.71 88888.00 2019-07-23 22:54:25.000 204 33822.79 251.97 17133.71 37914.93 2019-07-23 22:54:26.000 204 33822.82 252.00 17133.74 88888.00 2019-07-23 22:54:27.000 204 33822.80 252.00 17133.72 88888.00 2019-07-23 22:54:28.000 204 33822.79 252.02 17133.74 88888.00 2019-07-23 22:54:29.000 204 33822.79 251.99 17133.74 88888.00 2019-07-23 22:54:30.000 204 33822.82 251.98 17133.72 37914.99 2019-07-23 22:54:31.000 204 33822.84 251.96 17133.71 88888.00 2019-07-23 22:54:32.000 204 33822.81 251.97 17133.70 88888.00 2019-07-23 22:54:33.000 204 33822.79 251.97 17133.68 88888.00 2019-07-23 22:54:34.000 204 33822.79 251.94 17133.69 88888.00 2019-07-23 22:54:35.000 204 33822.85 251.92 17133.73 37914.95 2019-07-23 22:54:36.000 204 33822.89 251.95 17133.72 88888.00 2019-07-23 22:54:37.000 204 33822.87 251.99 17133.69 88888.00 2019-07-23 22:54:38.000 204 33822.89 251.99 17133.69 88888.00 2019-07-23 22:54:39.000 204 33822.89 251.97 17133.69 88888.00 2019-07-23 22:54:40.000 204 33822.85 251.95 17133.68 37915.05 2019-07-23 22:54:41.000 204 33822.89 251.93 17133.70 88888.00 2019-07-23 22:54:42.000 204 33822.85 251.92 17133.71 88888.00 2019-07-23 22:54:43.000 204 33822.87 251.93 17133.72 88888.00 2019-07-23 22:54:44.000 204 33822.89 251.94 17133.70 88888.00 2019-07-23 22:54:45.000 204 33822.90 251.94 17133.68 37914.99 2019-07-23 22:54:46.000 204 33822.93 251.92 17133.67 88888.00 2019-07-23 22:54:47.000 204 33822.92 251.91 17133.69 88888.00 2019-07-23 22:54:48.000 204 33822.92 251.93 17133.72 88888.00 2019-07-23 22:54:49.000 204 33822.96 251.95 17133.73 88888.00 2019-07-23 22:54:50.000 204 33822.96 251.96 17133.70 37915.06 2019-07-23 22:54:51.000 204 33822.96 251.93 17133.71 88888.00 2019-07-23 22:54:52.000 204 33822.96 251.93 17133.72 88888.00 2019-07-23 22:54:53.000 204 33822.94 251.93 17133.71 88888.00 2019-07-23 22:54:54.000 204 33822.93 251.92 17133.71 88888.00 2019-07-23 22:54:55.000 204 33822.98 251.93 17133.72 37915.08 2019-07-23 22:54:56.000 204 33823.03 251.93 17133.69 88888.00 2019-07-23 22:54:57.000 204 33823.05 251.90 17133.64 88888.00 2019-07-23 22:54:58.000 204 33823.06 251.91 17133.65 88888.00 2019-07-23 22:54:59.000 204 33823.07 251.96 17133.72 88888.00 2019-07-23 22:55:00.000 204 33823.08 251.95 17133.71 37915.18 2019-07-23 22:55:01.000 204 33823.07 251.95 17133.72 88888.00 2019-07-23 22:55:02.000 204 33823.02 251.94 17133.75 88888.00 2019-07-23 22:55:03.000 204 33823.03 251.95 17133.75 88888.00 2019-07-23 22:55:04.000 204 33823.08 251.96 17133.77 88888.00 2019-07-23 22:55:05.000 204 33823.08 251.98 17133.82 37915.12 2019-07-23 22:55:06.000 204 33823.07 251.98 17133.78 88888.00 2019-07-23 22:55:07.000 204 33823.10 252.01 17133.77 88888.00 2019-07-23 22:55:08.000 204 33823.13 251.99 17133.76 88888.00 2019-07-23 22:55:09.000 204 33823.15 251.97 17133.75 88888.00 2019-07-23 22:55:10.000 204 33823.12 251.95 17133.74 37915.20 2019-07-23 22:55:11.000 204 33823.09 251.96 17133.71 88888.00 2019-07-23 22:55:12.000 204 33823.10 251.98 17133.70 88888.00 2019-07-23 22:55:13.000 204 33823.10 251.99 17133.73 88888.00 2019-07-23 22:55:14.000 204 33823.06 251.99 17133.73 88888.00 2019-07-23 22:55:15.000 204 33823.06 251.99 17133.74 37915.20 2019-07-23 22:55:16.000 204 33823.08 251.99 17133.77 88888.00 2019-07-23 22:55:17.000 204 33823.04 251.95 17133.71 88888.00 2019-07-23 22:55:18.000 204 33823.01 251.97 17133.72 88888.00 2019-07-23 22:55:19.000 204 33823.01 251.98 17133.72 88888.00 2019-07-23 22:55:20.000 204 33823.00 251.99 17133.73 37915.18 2019-07-23 22:55:21.000 204 33823.00 251.99 17133.72 88888.00 2019-07-23 22:55:22.000 204 33823.00 252.04 17133.78 88888.00 2019-07-23 22:55:23.000 204 33822.97 252.06 17133.77 88888.00 2019-07-23 22:55:24.000 204 33822.97 252.07 17133.72 88888.00 2019-07-23 22:55:25.000 204 33822.97 252.08 17133.71 37915.20 2019-07-23 22:55:26.000 204 33822.93 252.07 17133.71 88888.00 2019-07-23 22:55:27.000 204 33822.91 252.11 17133.73 88888.00 2019-07-23 22:55:28.000 204 33822.86 252.13 17133.73 88888.00 2019-07-23 22:55:29.000 204 33822.80 252.15 17133.72 88888.00 2019-07-23 22:55:30.000 204 33822.78 252.14 17133.72 37915.04 2019-07-23 22:55:31.000 204 33822.76 252.15 17133.74 88888.00 2019-07-23 22:55:32.000 204 33822.68 252.15 17133.73 88888.00 2019-07-23 22:55:33.000 204 33822.67 252.14 17133.72 88888.00 2019-07-23 22:55:34.000 204 33822.63 252.20 17133.75 88888.00 2019-07-23 22:55:35.000 204 33822.59 252.24 17133.77 37914.89 2019-07-23 22:55:36.000 204 33822.55 252.25 17133.76 88888.00 2019-07-23 22:55:37.000 204 33822.49 252.23 17133.74 88888.00 2019-07-23 22:55:38.000 204 33822.46 252.23 17133.74 88888.00 2019-07-23 22:55:39.000 204 33822.44 252.22 17133.77 88888.00 2019-07-23 22:55:40.000 204 33822.39 252.26 17133.75 37914.70 2019-07-23 22:55:41.000 204 33822.33 252.33 17133.75 88888.00 2019-07-23 22:55:42.000 204 33822.30 252.35 17133.73 88888.00 2019-07-23 22:55:43.000 204 33822.29 252.36 17133.75 88888.00 2019-07-23 22:55:44.000 204 33822.27 252.37 17133.77 88888.00 2019-07-23 22:55:45.000 204 33822.25 252.43 17133.82 37914.48 2019-07-23 22:55:46.000 204 33822.25 252.40 17133.83 88888.00 2019-07-23 22:55:47.000 204 33822.25 252.38 17133.83 88888.00 2019-07-23 22:55:48.000 204 33822.25 252.39 17133.84 88888.00 2019-07-23 22:55:49.000 204 33822.19 252.40 17133.79 88888.00 2019-07-23 22:55:50.000 204 33822.18 252.43 17133.81 37914.44 2019-07-23 22:55:51.000 204 33822.15 252.44 17133.82 88888.00 2019-07-23 22:55:52.000 204 33822.14 252.47 17133.84 88888.00 2019-07-23 22:55:53.000 204 33822.14 252.49 17133.87 88888.00 2019-07-23 22:55:54.000 204 33822.09 252.52 17133.87 88888.00 2019-07-23 22:55:55.000 204 33822.12 252.57 17133.84 37914.40 2019-07-23 22:55:56.000 204 33822.12 252.60 17133.84 88888.00 2019-07-23 22:55:57.000 204 33822.14 252.62 17133.82 88888.00 2019-07-23 22:55:58.000 204 33822.12 252.64 17133.85 88888.00 2019-07-23 22:55:59.000 204 33822.14 252.67 17133.86 88888.00 2019-07-23 22:56:00.000 204 33822.09 252.63 17133.79 37914.40 2019-07-23 22:56:01.000 204 33822.06 252.64 17133.81 88888.00 2019-07-23 22:56:02.000 204 33822.04 252.68 17133.83 88888.00 2019-07-23 22:56:03.000 204 33822.02 252.70 17133.84 88888.00 2019-07-23 22:56:04.000 204 33822.04 252.70 17133.81 88888.00 2019-07-23 22:56:05.000 204 33822.01 252.67 17133.81 37914.39 2019-07-23 22:56:06.000 204 33821.99 252.71 17133.80 88888.00 2019-07-23 22:56:07.000 204 33822.02 252.73 17133.81 88888.00 2019-07-23 22:56:08.000 204 33822.05 252.74 17133.83 88888.00 2019-07-23 22:56:09.000 204 33822.07 252.71 17133.81 88888.00 2019-07-23 22:56:10.000 204 33822.08 252.71 17133.81 37914.39 2019-07-23 22:56:11.000 204 33822.07 252.69 17133.84 88888.00 2019-07-23 22:56:12.000 204 33822.06 252.70 17133.86 88888.00 2019-07-23 22:56:13.000 204 33822.06 252.72 17133.82 88888.00 2019-07-23 22:56:14.000 204 33822.08 252.74 17133.77 88888.00 2019-07-23 22:56:15.000 204 33822.10 252.71 17133.77 37914.36 2019-07-23 22:56:16.000 204 33822.12 252.70 17133.77 88888.00 2019-07-23 22:56:17.000 204 33822.12 252.70 17133.79 88888.00 2019-07-23 22:56:18.000 204 33822.12 252.71 17133.81 88888.00 2019-07-23 22:56:19.000 204 33822.13 252.70 17133.80 88888.00 2019-07-23 22:56:20.000 204 33822.16 252.74 17133.77 37914.33 2019-07-23 22:56:21.000 204 33822.17 252.74 17133.76 88888.00 2019-07-23 22:56:22.000 204 33822.22 252.70 17133.82 88888.00 2019-07-23 22:56:23.000 204 33822.28 252.71 17133.81 88888.00 2019-07-23 22:56:24.000 204 33822.29 252.69 17133.81 88888.00 2019-07-23 22:56:25.000 204 33822.32 252.68 17133.78 37914.35 2019-07-23 22:56:26.000 204 33822.31 252.70 17133.78 88888.00 2019-07-23 22:56:27.000 204 33822.31 252.72 17133.75 88888.00 2019-07-23 22:56:28.000 204 33822.34 252.71 17133.76 88888.00 2019-07-23 22:56:29.000 204 33822.37 252.68 17133.77 88888.00 2019-07-23 22:56:30.000 204 33822.38 252.65 17133.75 37914.48 2019-07-23 22:56:31.000 204 33822.38 252.68 17133.74 88888.00 2019-07-23 22:56:32.000 204 33822.43 252.67 17133.74 88888.00 2019-07-23 22:56:33.000 204 33822.48 252.65 17133.76 88888.00 2019-07-23 22:56:34.000 204 33822.49 252.61 17133.74 88888.00 2019-07-23 22:56:35.000 204 33822.53 252.59 17133.78 37914.65 2019-07-23 22:56:36.000 204 33822.53 252.63 17133.77 88888.00 2019-07-23 22:56:37.000 204 33822.51 252.58 17133.80 88888.00 2019-07-23 22:56:38.000 204 33822.53 252.58 17133.79 88888.00 2019-07-23 22:56:39.000 204 33822.56 252.59 17133.76 88888.00 2019-07-23 22:56:40.000 204 33822.56 252.54 17133.77 37914.61 2019-07-23 22:56:41.000 204 33822.61 252.56 17133.77 88888.00 2019-07-23 22:56:42.000 204 33822.62 252.60 17133.73 88888.00 2019-07-23 22:56:43.000 204 33822.62 252.59 17133.77 88888.00 2019-07-23 22:56:44.000 204 33822.64 252.55 17133.76 88888.00 2019-07-23 22:56:45.000 204 33822.65 252.51 17133.79 37914.78 2019-07-23 22:56:46.000 204 33822.64 252.54 17133.79 88888.00 2019-07-23 22:56:47.000 204 33822.68 252.56 17133.76 88888.00 2019-07-23 22:56:48.000 204 33822.68 252.54 17133.76 88888.00 2019-07-23 22:56:49.000 204 33822.70 252.52 17133.77 88888.00 2019-07-23 22:56:50.000 204 33822.69 252.52 17133.75 37914.68 2019-07-23 22:56:51.000 204 33822.68 252.49 17133.77 88888.00 2019-07-23 22:56:52.000 204 33822.69 252.51 17133.75 88888.00 2019-07-23 22:56:53.000 204 33822.72 252.57 17133.70 88888.00 2019-07-23 22:56:54.000 204 33822.68 252.60 17133.75 88888.00 2019-07-23 22:56:55.000 204 33822.66 252.57 17133.77 37914.84 2019-07-23 22:56:56.000 204 33822.68 252.60 17133.79 88888.00 2019-07-23 22:56:57.000 204 33822.69 252.65 17133.79 88888.00 2019-07-23 22:56:58.000 204 33822.62 252.61 17133.73 88888.00 2019-07-23 22:56:59.000 204 33822.65 252.65 17133.72 88888.00 2019-07-23 22:57:00.000 204 33822.64 252.64 17133.68 37914.83 2019-07-23 22:57:01.000 204 33822.62 252.64 17133.65 88888.00 2019-07-23 22:57:02.000 204 33822.59 252.67 17133.68 88888.00 2019-07-23 22:57:03.000 204 33822.58 252.70 17133.73 88888.00 2019-07-23 22:57:04.000 204 33822.57 252.71 17133.73 88888.00 2019-07-23 22:57:05.000 204 33822.54 252.72 17133.74 37914.76 2019-07-23 22:57:06.000 204 33822.52 252.72 17133.73 88888.00 2019-07-23 22:57:07.000 204 33822.51 252.71 17133.76 88888.00 2019-07-23 22:57:08.000 204 33822.48 252.73 17133.74 88888.00 2019-07-23 22:57:09.000 204 33822.44 252.71 17133.71 88888.00 2019-07-23 22:57:10.000 204 33822.46 252.72 17133.71 37914.77 2019-07-23 22:57:11.000 204 33822.49 252.75 17133.73 88888.00 2019-07-23 22:57:12.000 204 33822.47 252.74 17133.72 88888.00 2019-07-23 22:57:13.000 204 33822.39 252.73 17133.68 88888.00 2019-07-23 22:57:14.000 204 33822.41 252.77 17133.70 88888.00 2019-07-23 22:57:15.000 204 33822.43 252.75 17133.75 37914.61 2019-07-23 22:57:16.000 204 33822.40 252.73 17133.77 88888.00 2019-07-23 22:57:17.000 204 33822.40 252.78 17133.75 88888.00 2019-07-23 22:57:18.000 204 33822.36 252.77 17133.69 88888.00 2019-07-23 22:57:19.000 204 33822.32 252.80 17133.69 88888.00 2019-07-23 22:57:20.000 204 33822.32 252.80 17133.71 37914.55 2019-07-23 22:57:21.000 204 33822.30 252.78 17133.67 88888.00 2019-07-23 22:57:22.000 204 33822.25 252.78 17133.64 88888.00 2019-07-23 22:57:23.000 204 33822.27 252.80 17133.63 88888.00 2019-07-23 22:57:24.000 204 33822.28 252.81 17133.69 88888.00 2019-07-23 22:57:25.000 204 33822.27 252.82 17133.68 37914.52 2019-07-23 22:57:26.000 204 33822.30 252.82 17133.71 88888.00 2019-07-23 22:57:27.000 204 33822.28 252.81 17133.70 88888.00 2019-07-23 22:57:28.000 204 33822.23 252.80 17133.72 88888.00 2019-07-23 22:57:29.000 204 33822.22 252.79 17133.68 88888.00 2019-07-23 22:57:30.000 204 33822.21 252.80 17133.71 37914.48 2019-07-23 22:57:31.000 204 33822.14 252.81 17133.72 88888.00 2019-07-23 22:57:32.000 204 33822.08 252.77 17133.71 88888.00 2019-07-23 22:57:33.000 204 33822.08 252.75 17133.71 88888.00 2019-07-23 22:57:34.000 204 33822.10 252.77 17133.74 88888.00 2019-07-23 22:57:35.000 204 33822.08 252.78 17133.77 37914.31 2019-07-23 22:57:36.000 204 33822.06 252.78 17133.72 88888.00 2019-07-23 22:57:37.000 204 33822.03 252.81 17133.74 88888.00 2019-07-23 22:57:38.000 204 33822.04 252.80 17133.72 88888.00 2019-07-23 22:57:39.000 204 33822.02 252.82 17133.72 88888.00 2019-07-23 22:57:40.000 204 33822.02 252.81 17133.71 37914.37 2019-07-23 22:57:41.000 204 33822.00 252.83 17133.72 88888.00 2019-07-23 22:57:42.000 204 33821.97 252.84 17133.74 88888.00 2019-07-23 22:57:43.000 204 33821.98 252.82 17133.75 88888.00 2019-07-23 22:57:44.000 204 33821.94 252.86 17133.72 88888.00 2019-07-23 22:57:45.000 204 33821.93 252.91 17133.75 37914.28 2019-07-23 22:57:46.000 204 33821.91 252.88 17133.75 88888.00 2019-07-23 22:57:47.000 204 33821.97 252.90 17133.77 88888.00 2019-07-23 22:57:48.000 204 33821.96 252.92 17133.76 88888.00 2019-07-23 22:57:49.000 204 33821.93 252.95 17133.76 88888.00 2019-07-23 22:57:50.000 204 33821.92 252.93 17133.79 37914.20 2019-07-23 22:57:51.000 204 33821.92 252.95 17133.76 88888.00 2019-07-23 22:57:52.000 204 33821.89 252.93 17133.77 88888.00 2019-07-23 22:57:53.000 204 33821.90 252.95 17133.75 88888.00 2019-07-23 22:57:54.000 204 33821.90 252.96 17133.74 88888.00 2019-07-23 22:57:55.000 204 33821.85 252.99 17133.74 37914.16 2019-07-23 22:57:56.000 204 33821.83 253.01 17133.74 88888.00 2019-07-23 22:57:57.000 204 33821.87 253.04 17133.70 88888.00 2019-07-23 22:57:58.000 204 33821.85 253.05 17133.73 88888.00 2019-07-23 22:57:59.000 204 33821.83 253.05 17133.73 88888.00 2019-07-23 22:58:00.000 204 33821.79 253.04 17133.74 37914.05 2019-07-23 22:58:01.000 204 33821.78 253.03 17133.72 88888.00 2019-07-23 22:58:02.000 204 33821.77 253.03 17133.75 88888.00 2019-07-23 22:58:03.000 204 33821.74 253.06 17133.80 88888.00 2019-07-23 22:58:04.000 204 33821.75 253.08 17133.77 88888.00 2019-07-23 22:58:05.000 204 33821.77 253.05 17133.74 37914.10 2019-07-23 22:58:06.000 204 33821.77 253.05 17133.77 88888.00 2019-07-23 22:58:07.000 204 33821.75 253.04 17133.82 88888.00 2019-07-23 22:58:08.000 204 33821.75 253.09 17133.81 88888.00 2019-07-23 22:58:09.000 204 33821.76 253.12 17133.80 88888.00 2019-07-23 22:58:10.000 204 33821.74 253.15 17133.80 37914.02 2019-07-23 22:58:11.000 204 33821.72 253.15 17133.77 88888.00 2019-07-23 22:58:12.000 204 33821.75 253.14 17133.77 88888.00 2019-07-23 22:58:13.000 204 33821.75 253.14 17133.78 88888.00 2019-07-23 22:58:14.000 204 33821.77 253.16 17133.77 88888.00 2019-07-23 22:58:15.000 204 33821.82 253.18 17133.77 37914.07 2019-07-23 22:58:16.000 204 33821.81 253.16 17133.79 88888.00 2019-07-23 22:58:17.000 204 33821.80 253.19 17133.79 88888.00 2019-07-23 22:58:18.000 204 33821.77 253.15 17133.79 88888.00 2019-07-23 22:58:19.000 204 33821.79 253.16 17133.83 88888.00 2019-07-23 22:58:20.000 204 33821.80 253.15 17133.80 37913.99 2019-07-23 22:58:21.000 204 33821.80 253.18 17133.83 88888.00 2019-07-23 22:58:22.000 204 33821.82 253.20 17133.81 88888.00 2019-07-23 22:58:23.000 204 33821.84 253.22 17133.77 88888.00 2019-07-23 22:58:24.000 204 33821.85 253.23 17133.73 88888.00 2019-07-23 22:58:25.000 204 33821.87 253.22 17133.76 37914.20 2019-07-23 22:58:26.000 204 33821.89 253.21 17133.78 88888.00 2019-07-23 22:58:27.000 204 33821.95 253.24 17133.79 88888.00 2019-07-23 22:58:28.000 204 33821.96 253.21 17133.76 88888.00 2019-07-23 22:58:29.000 204 33821.97 253.19 17133.71 88888.00 2019-07-23 22:58:30.000 204 33822.05 253.21 17133.75 37914.23 2019-07-23 22:58:31.000 204 33822.04 253.19 17133.71 88888.00 2019-07-23 22:58:32.000 204 33822.03 253.23 17133.71 88888.00 2019-07-23 22:58:33.000 204 33822.07 253.24 17133.69 88888.00 2019-07-23 22:58:34.000 204 33822.12 253.16 17133.65 88888.00 2019-07-23 22:58:35.000 204 33822.14 253.18 17133.68 37914.39 2019-07-23 22:58:36.000 204 33822.17 253.16 17133.65 88888.00 2019-07-23 22:58:37.000 204 33822.17 253.10 17133.65 88888.00 2019-07-23 22:58:38.000 204 33822.16 253.12 17133.67 88888.00 2019-07-23 22:58:39.000 204 33822.17 253.10 17133.69 88888.00 2019-07-23 22:58:40.000 204 33822.19 253.10 17133.67 37914.46 2019-07-23 22:58:41.000 204 33822.21 253.08 17133.66 88888.00 2019-07-23 22:58:42.000 204 33822.22 253.09 17133.67 88888.00 2019-07-23 22:58:43.000 204 33822.24 253.15 17133.66 88888.00 2019-07-23 22:58:44.000 204 33822.25 253.17 17133.68 88888.00 2019-07-23 22:58:45.000 204 33822.28 253.19 17133.67 37914.46 2019-07-23 22:58:46.000 204 33822.29 253.19 17133.65 88888.00 2019-07-23 22:58:47.000 204 33822.30 253.17 17133.63 88888.00 2019-07-23 22:58:48.000 204 33822.33 253.12 17133.64 88888.00 2019-07-23 22:58:49.000 204 33822.35 253.11 17133.68 88888.00 2019-07-23 22:58:50.000 204 33822.39 253.09 17133.68 37914.58 2019-07-23 22:58:51.000 204 33822.38 253.09 17133.64 88888.00 2019-07-23 22:58:52.000 204 33822.38 253.07 17133.67 88888.00 2019-07-23 22:58:53.000 204 33822.36 253.07 17133.69 88888.00 2019-07-23 22:58:54.000 204 33822.39 253.02 17133.66 88888.00 2019-07-23 22:58:55.000 204 33822.43 253.04 17133.72 37914.61 2019-07-23 22:58:56.000 204 33822.45 253.02 17133.69 88888.00 2019-07-23 22:58:57.000 204 33822.45 253.02 17133.68 88888.00 2019-07-23 22:58:58.000 204 33822.42 253.01 17133.72 88888.00 2019-07-23 22:58:59.000 204 33822.41 253.04 17133.71 88888.00 2019-07-23 22:59:00.000 204 33822.41 253.05 17133.69 37914.60 2019-07-23 22:59:01.000 204 33822.43 253.02 17133.67 88888.00 2019-07-23 22:59:02.000 204 33822.38 253.03 17133.67 88888.00 2019-07-23 22:59:03.000 204 33822.43 253.07 17133.64 88888.00 2019-07-23 22:59:04.000 204 33822.43 253.09 17133.65 88888.00 2019-07-23 22:59:05.000 204 33822.39 253.14 17133.65 37914.58 2019-07-23 22:59:06.000 204 33822.36 253.13 17133.64 88888.00 2019-07-23 22:59:07.000 204 33822.30 253.13 17133.68 88888.00 2019-07-23 22:59:08.000 204 33822.28 253.12 17133.69 88888.00 2019-07-23 22:59:09.000 204 33822.30 253.14 17133.70 88888.00 2019-07-23 22:59:10.000 204 33822.29 253.15 17133.67 37914.55 2019-07-23 22:59:11.000 204 33822.28 253.16 17133.68 88888.00 2019-07-23 22:59:12.000 204 33822.28 253.18 17133.70 88888.00 2019-07-23 22:59:13.000 204 33822.29 253.22 17133.64 88888.00 2019-07-23 22:59:14.000 204 33822.23 253.21 17133.68 88888.00 2019-07-23 22:59:15.000 204 33822.18 253.17 17133.70 37914.51 2019-07-23 22:59:16.000 204 33822.19 253.16 17133.67 88888.00 2019-07-23 22:59:17.000 204 33822.12 253.20 17133.70 88888.00 2019-07-23 22:59:18.000 204 33822.11 253.21 17133.72 88888.00 2019-07-23 22:59:19.000 204 33822.12 253.20 17133.74 88888.00 2019-07-23 22:59:20.000 204 33822.10 253.23 17133.77 37914.49 2019-07-23 22:59:21.000 204 33822.08 253.23 17133.75 88888.00 2019-07-23 22:59:22.000 204 33822.08 253.24 17133.77 88888.00 2019-07-23 22:59:23.000 204 33822.08 253.25 17133.77 88888.00 2019-07-23 22:59:24.000 204 33822.04 253.25 17133.73 88888.00 2019-07-23 22:59:25.000 204 33822.02 253.28 17133.70 37914.30 2019-07-23 22:59:26.000 204 33821.98 253.30 17133.71 88888.00 2019-07-23 22:59:27.000 204 33821.98 253.33 17133.71 88888.00 2019-07-23 22:59:28.000 204 33821.97 253.35 17133.71 88888.00 2019-07-23 22:59:29.000 204 33821.97 253.33 17133.67 88888.00 2019-07-23 22:59:30.000 204 33821.96 253.38 17133.70 37914.32 2019-07-23 22:59:31.000 204 33821.95 253.37 17133.69 88888.00 2019-07-23 22:59:32.000 204 33821.96 253.32 17133.69 88888.00 2019-07-23 22:59:33.000 204 33821.95 253.35 17133.69 88888.00 2019-07-23 22:59:34.000 204 33821.93 253.36 17133.70 88888.00 2019-07-23 22:59:35.000 204 33821.97 253.41 17133.69 37914.23 2019-07-23 22:59:36.000 204 33821.96 253.38 17133.69 88888.00 2019-07-23 22:59:37.000 204 33821.91 253.38 17133.67 88888.00 2019-07-23 22:59:38.000 204 33821.89 253.38 17133.68 88888.00 2019-07-23 22:59:39.000 204 33821.89 253.36 17133.70 88888.00 2019-07-23 22:59:40.000 204 33821.92 253.37 17133.71 37914.15 2019-07-23 22:59:41.000 204 33821.92 253.31 17133.77 88888.00 2019-07-23 22:59:42.000 204 33821.92 253.32 17133.75 88888.00 2019-07-23 22:59:43.000 204 33821.93 253.33 17133.75 88888.00 2019-07-23 22:59:44.000 204 33821.94 253.30 17133.77 88888.00 2019-07-23 22:59:45.000 204 33821.94 253.36 17133.76 37914.18 2019-07-23 22:59:46.000 204 33821.91 253.37 17133.71 88888.00 2019-07-23 22:59:47.000 204 33821.91 253.39 17133.72 88888.00 2019-07-23 22:59:48.000 204 33821.91 253.41 17133.74 88888.00 2019-07-23 22:59:49.000 204 33821.89 253.41 17133.75 88888.00 2019-07-23 22:59:50.000 204 33821.88 253.40 17133.74 37914.16 2019-07-23 22:59:51.000 204 33821.90 253.38 17133.76 88888.00 2019-07-23 22:59:52.000 204 33821.87 253.39 17133.77 88888.00 2019-07-23 22:59:53.000 204 33821.86 253.39 17133.74 88888.00 2019-07-23 22:59:54.000 204 33821.86 253.37 17133.75 88888.00 2019-07-23 22:59:55.000 204 33821.84 253.39 17133.75 37914.21 2019-07-23 22:59:56.000 204 33821.85 253.34 17133.75 88888.00 2019-07-23 22:59:57.000 204 33821.85 253.32 17133.75 88888.00 2019-07-23 22:59:58.000 204 33821.87 253.36 17133.75 88888.00 2019-07-23 22:59:59.000 204 33821.87 253.34 17133.75 88888.00 2019-07-23 23:00:00.000 204 33821.87 253.34 17133.73 37914.06 2019-07-23 23:00:01.000 204 33821.84 253.35 17133.69 88888.00 2019-07-23 23:00:02.000 204 33821.86 253.38 17133.69 88888.00 2019-07-23 23:00:03.000 204 33821.89 253.41 17133.68 88888.00 2019-07-23 23:00:04.000 204 33821.91 253.41 17133.70 88888.00 2019-07-23 23:00:05.000 204 33821.92 253.41 17133.74 37914.10 2019-07-23 23:00:06.000 204 33821.93 253.37 17133.68 88888.00 2019-07-23 23:00:07.000 204 33821.97 253.40 17133.64 88888.00 2019-07-23 23:00:08.000 204 33821.92 253.40 17133.64 88888.00 2019-07-23 23:00:09.000 204 33821.95 253.39 17133.63 88888.00 2019-07-23 23:00:10.000 204 33821.97 253.38 17133.64 37914.24 2019-07-23 23:00:11.000 204 33821.91 253.37 17133.68 88888.00 2019-07-23 23:00:12.000 204 33821.89 253.38 17133.65 88888.00 2019-07-23 23:00:13.000 204 33821.92 253.43 17133.65 88888.00 2019-07-23 23:00:14.000 204 33821.91 253.49 17133.64 88888.00 2019-07-23 23:00:15.000 204 33821.90 253.46 17133.68 37914.14 2019-07-23 23:00:16.000 204 33821.89 253.46 17133.72 88888.00 2019-07-23 23:00:17.000 204 33821.88 253.45 17133.75 88888.00 2019-07-23 23:00:18.000 204 33821.93 253.44 17133.72 88888.00 2019-07-23 23:00:19.000 204 33821.93 253.46 17133.73 88888.00 2019-07-23 23:00:20.000 204 33821.88 253.47 17133.71 37914.21 2019-07-23 23:00:21.000 204 33821.85 253.51 17133.71 88888.00 2019-07-23 23:00:22.000 204 33821.85 253.53 17133.72 88888.00 2019-07-23 23:00:23.000 204 33821.86 253.52 17133.68 88888.00 2019-07-23 23:00:24.000 204 33821.85 253.56 17133.67 88888.00 2019-07-23 23:00:25.000 204 33821.88 253.56 17133.70 37914.22 2019-07-23 23:00:26.000 204 33821.84 253.58 17133.70 88888.00 2019-07-23 23:00:27.000 204 33821.79 253.58 17133.67 88888.00 2019-07-23 23:00:28.000 204 33821.77 253.60 17133.69 88888.00 2019-07-23 23:00:29.000 204 33821.77 253.56 17133.71 88888.00 2019-07-23 23:00:30.000 204 33821.80 253.54 17133.69 37914.16 2019-07-23 23:00:31.000 204 33821.81 253.53 17133.69 88888.00 2019-07-23 23:00:32.000 204 33821.79 253.54 17133.68 88888.00 2019-07-23 23:00:33.000 204 33821.78 253.55 17133.67 88888.00 2019-07-23 23:00:34.000 204 33821.76 253.53 17133.70 88888.00 2019-07-23 23:00:35.000 204 33821.78 253.55 17133.69 37914.10 2019-07-23 23:00:36.000 204 33821.77 253.54 17133.72 88888.00 2019-07-23 23:00:37.000 204 33821.75 253.53 17133.74 88888.00 2019-07-23 23:00:38.000 204 33821.79 253.50 17133.78 88888.00 2019-07-23 23:00:39.000 204 33821.83 253.51 17133.78 88888.00 2019-07-23 23:00:40.000 204 33821.81 253.56 17133.77 37914.06 2019-07-23 23:00:41.000 204 33821.80 253.57 17133.76 88888.00 2019-07-23 23:00:42.000 204 33821.79 253.55 17133.74 88888.00 2019-07-23 23:00:43.000 204 33821.77 253.54 17133.71 88888.00 2019-07-23 23:00:44.000 204 33821.73 253.54 17133.71 88888.00 2019-07-23 23:00:45.000 204 33821.72 253.53 17133.68 37913.97 2019-07-23 23:00:46.000 204 33821.70 253.52 17133.69 88888.00 2019-07-23 23:00:47.000 204 33821.66 253.49 17133.72 88888.00 2019-07-23 23:00:48.000 204 33821.67 253.49 17133.69 88888.00 2019-07-23 23:00:49.000 204 33821.71 253.53 17133.68 88888.00 2019-07-23 23:00:50.000 204 33821.72 253.57 17133.68 37914.03 2019-07-23 23:00:51.000 204 33821.74 253.56 17133.68 88888.00 2019-07-23 23:00:52.000 204 33821.73 253.53 17133.69 88888.00 2019-07-23 23:00:53.000 204 33821.73 253.54 17133.65 88888.00 2019-07-23 23:00:54.000 204 33821.75 253.54 17133.69 88888.00 2019-07-23 23:00:55.000 204 33821.73 253.53 17133.68 37914.04 2019-07-23 23:00:56.000 204 33821.68 253.50 17133.68 88888.00 2019-07-23 23:00:57.000 204 33821.70 253.50 17133.65 88888.00 2019-07-23 23:00:58.000 204 33821.70 253.47 17133.66 88888.00 2019-07-23 23:00:59.000 204 33821.67 253.51 17133.67 88888.00 2019-07-23 23:01:00.000 204 33821.68 253.51 17133.63 37913.99 2019-07-23 23:01:01.000 204 33821.69 253.47 17133.68 88888.00 2019-07-23 23:01:02.000 204 33821.69 253.46 17133.69 88888.00 2019-07-23 23:01:03.000 204 33821.74 253.45 17133.66 88888.00 2019-07-23 23:01:04.000 204 33821.71 253.42 17133.67 88888.00 2019-07-23 23:01:05.000 204 33821.71 253.43 17133.71 37914.11 2019-07-23 23:01:06.000 204 33821.74 253.45 17133.73 88888.00 2019-07-23 23:01:07.000 204 33821.75 253.41 17133.67 88888.00 2019-07-23 23:01:08.000 204 33821.73 253.41 17133.69 88888.00 2019-07-23 23:01:09.000 204 33821.72 253.38 17133.67 88888.00 2019-07-23 23:01:10.000 204 33821.76 253.34 17133.68 37914.07 2019-07-23 23:01:11.000 204 33821.77 253.37 17133.69 88888.00 2019-07-23 23:01:12.000 204 33821.77 253.40 17133.71 88888.00 2019-07-23 23:01:13.000 204 33821.74 253.39 17133.71 88888.00 2019-07-23 23:01:14.000 204 33821.73 253.39 17133.70 88888.00 2019-07-23 23:01:15.000 204 33821.71 253.36 17133.70 37914.08 2019-07-23 23:01:16.000 204 33821.69 253.35 17133.69 88888.00 2019-07-23 23:01:17.000 204 33821.69 253.42 17133.69 88888.00 2019-07-23 23:01:18.000 204 33821.72 253.41 17133.68 88888.00 2019-07-23 23:01:19.000 204 33821.76 253.37 17133.68 88888.00 2019-07-23 23:01:20.000 204 33821.71 253.32 17133.69 37914.03 2019-07-23 23:01:21.000 204 33821.64 253.32 17133.68 88888.00 2019-07-23 23:01:22.000 204 33821.63 253.34 17133.71 88888.00 2019-07-23 23:01:23.000 204 33821.64 253.32 17133.68 88888.00 2019-07-23 23:01:24.000 204 33821.61 253.31 17133.67 88888.00 2019-07-23 23:01:25.000 204 33821.59 253.30 17133.70 37913.96 2019-07-23 23:01:26.000 204 33821.53 253.35 17133.74 88888.00 2019-07-23 23:01:27.000 204 33821.52 253.36 17133.68 88888.00 2019-07-23 23:01:28.000 204 33821.51 253.32 17133.66 88888.00 2019-07-23 23:01:29.000 204 33821.52 253.31 17133.71 88888.00 2019-07-23 23:01:30.000 204 33821.51 253.30 17133.71 37913.88 2019-07-23 23:01:31.000 204 33821.47 253.29 17133.70 88888.00 2019-07-23 23:01:32.000 204 33821.45 253.32 17133.66 88888.00 2019-07-23 23:01:33.000 204 33821.43 253.34 17133.67 88888.00 2019-07-23 23:01:34.000 204 33821.42 253.36 17133.71 88888.00 2019-07-23 23:01:35.000 204 33821.38 253.35 17133.72 37913.81 2019-07-23 23:01:36.000 204 33821.38 253.37 17133.73 88888.00 2019-07-23 23:01:37.000 204 33821.40 253.42 17133.72 88888.00 2019-07-23 23:01:38.000 204 33821.37 253.46 17133.72 88888.00 2019-07-23 23:01:39.000 204 33821.30 253.44 17133.72 88888.00 2019-07-23 23:01:40.000 204 33821.31 253.44 17133.74 37913.72 2019-07-23 23:01:41.000 204 33821.30 253.45 17133.76 88888.00 2019-07-23 23:01:42.000 204 33821.26 253.45 17133.73 88888.00 2019-07-23 23:01:43.000 204 33821.23 253.40 17133.72 88888.00 2019-07-23 23:01:44.000 204 33821.22 253.43 17133.72 88888.00 2019-07-23 23:01:45.000 204 33821.17 253.50 17133.70 37913.66 2019-07-23 23:01:46.000 204 33821.15 253.55 17133.73 88888.00 2019-07-23 23:01:47.000 204 33821.13 253.58 17133.77 88888.00 2019-07-23 23:01:48.000 204 33821.07 253.53 17133.74 88888.00 2019-07-23 23:01:49.000 204 33821.03 253.54 17133.72 88888.00 2019-07-23 23:01:50.000 204 33821.04 253.51 17133.70 37913.50 2019-07-23 23:01:51.000 204 33821.02 253.51 17133.69 88888.00 2019-07-23 23:01:52.000 204 33820.95 253.51 17133.70 88888.00 2019-07-23 23:01:53.000 204 33820.91 253.48 17133.72 88888.00 2019-07-23 23:01:54.000 204 33820.88 253.50 17133.73 88888.00 2019-07-23 23:01:55.000 204 33820.88 253.57 17133.75 37913.39 2019-07-23 23:01:56.000 204 33820.89 253.58 17133.78 88888.00 2019-07-23 23:01:57.000 204 33820.90 253.56 17133.77 88888.00 2019-07-23 23:01:58.000 204 33820.87 253.57 17133.78 88888.00 2019-07-23 23:01:59.000 204 33820.84 253.59 17133.82 88888.00 2019-07-23 23:02:00.000 204 33820.81 253.63 17133.84 37913.35 2019-07-23 23:02:01.000 204 33820.80 253.65 17133.82 88888.00 2019-07-23 23:02:02.000 204 33820.78 253.63 17133.79 88888.00 2019-07-23 23:02:03.000 204 33820.78 253.61 17133.76 88888.00 2019-07-23 23:02:04.000 204 33820.80 253.66 17133.76 88888.00 2019-07-23 23:02:05.000 204 33820.82 253.70 17133.76 37913.28 2019-07-23 23:02:06.000 204 33820.80 253.68 17133.76 88888.00 2019-07-23 23:02:07.000 204 33820.79 253.70 17133.77 88888.00 2019-07-23 23:02:08.000 204 33820.78 253.69 17133.78 88888.00 2019-07-23 23:02:09.000 204 33820.79 253.68 17133.79 88888.00 2019-07-23 23:02:10.000 204 33820.81 253.70 17133.76 37913.19 2019-07-23 23:02:11.000 204 33820.79 253.70 17133.76 88888.00 2019-07-23 23:02:12.000 204 33820.77 253.65 17133.79 88888.00 2019-07-23 23:02:13.000 204 33820.76 253.66 17133.77 88888.00 2019-07-23 23:02:14.000 204 33820.78 253.64 17133.73 88888.00 2019-07-23 23:02:15.000 204 33820.78 253.61 17133.73 37913.23 2019-07-23 23:02:16.000 204 33820.79 253.63 17133.73 88888.00 2019-07-23 23:02:17.000 204 33820.78 253.71 17133.79 88888.00 2019-07-23 23:02:18.000 204 33820.78 253.67 17133.78 88888.00 2019-07-23 23:02:19.000 204 33820.78 253.65 17133.76 88888.00 2019-07-23 23:02:20.000 204 33820.80 253.68 17133.74 37913.23 2019-07-23 23:02:21.000 204 33820.83 253.67 17133.72 88888.00 2019-07-23 23:02:22.000 204 33820.84 253.70 17133.77 88888.00 2019-07-23 23:02:23.000 204 33820.83 253.71 17133.78 88888.00 2019-07-23 23:02:24.000 204 33820.82 253.70 17133.79 88888.00 2019-07-23 23:02:25.000 204 33820.89 253.66 17133.78 37913.23 2019-07-23 23:02:26.000 204 33820.85 253.60 17133.75 88888.00 2019-07-23 23:02:27.000 204 33820.85 253.58 17133.73 88888.00 2019-07-23 23:02:28.000 204 33820.86 253.59 17133.76 88888.00 2019-07-23 23:02:29.000 204 33820.84 253.61 17133.76 88888.00 2019-07-23 23:02:30.000 204 33820.81 253.61 17133.73 37913.34 2019-07-23 23:02:31.000 204 33820.82 253.63 17133.74 88888.00 2019-07-23 23:02:32.000 204 33820.83 253.65 17133.74 88888.00 2019-07-23 23:02:33.000 204 33820.85 253.68 17133.76 88888.00 2019-07-23 23:02:34.000 204 33820.80 253.67 17133.74 88888.00 2019-07-23 23:02:35.000 204 33820.80 253.67 17133.77 37913.30 2019-07-23 23:02:36.000 204 33820.83 253.61 17133.81 88888.00 2019-07-23 23:02:37.000 204 33820.87 253.60 17133.76 88888.00 2019-07-23 23:02:38.000 204 33820.87 253.59 17133.73 88888.00 2019-07-23 23:02:39.000 204 33820.89 253.58 17133.70 88888.00 2019-07-23 23:02:40.000 204 33820.90 253.58 17133.67 37913.35 2019-07-23 23:02:41.000 204 33820.95 253.52 17133.69 88888.00 2019-07-23 23:02:42.000 204 33820.98 253.56 17133.77 88888.00 2019-07-23 23:02:43.000 204 33820.97 253.60 17133.77 88888.00 2019-07-23 23:02:44.000 204 33820.98 253.54 17133.78 88888.00 2019-07-23 23:02:45.000 204 33820.99 253.52 17133.76 37913.34 2019-07-23 23:02:46.000 204 33820.99 253.55 17133.75 88888.00 2019-07-23 23:02:47.000 204 33820.97 253.53 17133.68 88888.00 2019-07-23 23:02:48.000 204 33820.96 253.53 17133.70 88888.00 2019-07-23 23:02:49.000 204 33820.95 253.56 17133.71 88888.00 2019-07-23 23:02:50.000 204 33820.95 253.56 17133.68 37913.33 2019-07-23 23:02:51.000 204 33820.96 253.57 17133.71 88888.00 2019-07-23 23:02:52.000 204 33820.94 253.58 17133.71 88888.00 2019-07-23 23:02:53.000 204 33820.98 253.58 17133.71 88888.00 2019-07-23 23:02:54.000 204 33820.93 253.57 17133.69 88888.00 2019-07-23 23:02:55.000 204 33820.89 253.53 17133.67 37913.43 2019-07-23 23:02:56.000 204 33820.87 253.50 17133.66 88888.00 2019-07-23 23:02:57.000 204 33820.89 253.48 17133.65 88888.00 2019-07-23 23:02:58.000 204 33820.89 253.50 17133.67 88888.00 2019-07-23 23:02:59.000 204 33820.94 253.52 17133.70 88888.00 2019-07-23 23:03:00.000 204 33820.96 253.53 17133.69 37913.45 2019-07-23 23:03:01.000 204 33820.96 253.56 17133.74 88888.00 2019-07-23 23:03:02.000 204 33820.90 253.57 17133.74 88888.00 2019-07-23 23:03:03.000 204 33820.91 253.58 17133.76 88888.00 2019-07-23 23:03:04.000 204 33820.93 253.59 17133.75 88888.00 2019-07-23 23:03:05.000 204 33820.95 253.56 17133.74 37913.44 2019-07-23 23:03:06.000 204 33820.98 253.56 17133.74 88888.00 2019-07-23 23:03:07.000 204 33821.00 253.58 17133.73 88888.00 2019-07-23 23:03:08.000 204 33820.95 253.57 17133.76 88888.00 2019-07-23 23:03:09.000 204 33820.92 253.56 17133.78 88888.00 2019-07-23 23:03:10.000 204 33820.92 253.57 17133.70 37913.30 2019-07-23 23:03:11.000 204 33820.94 253.60 17133.69 88888.00 2019-07-23 23:03:12.000 204 33820.94 253.56 17133.75 88888.00 2019-07-23 23:03:13.000 204 33820.95 253.57 17133.75 88888.00 2019-07-23 23:03:14.000 204 33820.94 253.57 17133.75 88888.00 2019-07-23 23:03:15.000 204 33820.95 253.58 17133.78 37913.41 2019-07-23 23:03:16.000 204 33820.93 253.58 17133.78 88888.00 2019-07-23 23:03:17.000 204 33820.93 253.55 17133.80 88888.00 2019-07-23 23:03:18.000 204 33820.91 253.55 17133.78 88888.00 2019-07-23 23:03:19.000 204 33820.91 253.62 17133.80 88888.00 2019-07-23 23:03:20.000 204 33820.89 253.63 17133.81 37913.33 2019-07-23 23:03:21.000 204 33820.94 253.60 17133.75 88888.00 2019-07-23 23:03:22.000 204 33820.89 253.61 17133.77 88888.00 2019-07-23 23:03:23.000 204 33820.88 253.59 17133.80 88888.00 2019-07-23 23:03:24.000 204 33820.86 253.63 17133.82 88888.00 2019-07-23 23:03:25.000 204 33820.84 253.62 17133.81 37913.32 2019-07-23 23:03:26.000 204 33820.85 253.60 17133.82 88888.00 2019-07-23 23:03:27.000 204 33820.81 253.57 17133.80 88888.00 2019-07-23 23:03:28.000 204 33820.77 253.59 17133.82 88888.00 2019-07-23 23:03:29.000 204 33820.79 253.60 17133.83 88888.00 2019-07-23 23:03:30.000 204 33820.78 253.61 17133.84 37913.30 2019-07-23 23:03:31.000 204 33820.78 253.59 17133.79 88888.00 2019-07-23 23:03:32.000 204 33820.77 253.63 17133.80 88888.00 2019-07-23 23:03:33.000 204 33820.76 253.63 17133.85 88888.00 2019-07-23 23:03:34.000 204 33820.74 253.63 17133.84 88888.00 2019-07-23 23:03:35.000 204 33820.75 253.64 17133.86 37913.22 2019-07-23 23:03:36.000 204 33820.71 253.60 17133.85 88888.00 2019-07-23 23:03:37.000 204 33820.73 253.61 17133.88 88888.00 2019-07-23 23:03:38.000 204 33820.69 253.66 17133.91 88888.00 2019-07-23 23:03:39.000 204 33820.72 253.68 17133.88 88888.00 2019-07-23 23:03:40.000 204 33820.70 253.69 17133.86 37913.21 2019-07-23 23:03:41.000 204 33820.71 253.68 17133.89 88888.00 2019-07-23 23:03:42.000 204 33820.69 253.66 17133.89 88888.00 2019-07-23 23:03:43.000 204 33820.67 253.65 17133.91 88888.00 2019-07-23 23:03:44.000 204 33820.70 253.64 17133.89 88888.00 2019-07-23 23:03:45.000 204 33820.70 253.65 17133.86 37913.23 2019-07-23 23:03:46.000 204 33820.71 253.66 17133.81 88888.00 2019-07-23 23:03:47.000 204 33820.67 253.65 17133.85 88888.00 2019-07-23 23:03:48.000 204 33820.69 253.65 17133.84 88888.00 2019-07-23 23:03:49.000 204 33820.71 253.69 17133.81 88888.00 2019-07-23 23:03:50.000 204 33820.73 253.65 17133.82 37913.07 2019-07-23 23:03:51.000 204 33820.73 253.64 17133.83 88888.00 2019-07-23 23:03:52.000 204 33820.74 253.63 17133.83 88888.00 2019-07-23 23:03:53.000 204 33820.74 253.59 17133.83 88888.00 2019-07-23 23:03:54.000 204 33820.74 253.61 17133.81 88888.00 2019-07-23 23:03:55.000 204 33820.74 253.61 17133.83 37913.16 2019-07-23 23:03:56.000 204 33820.73 253.61 17133.84 88888.00 2019-07-23 23:03:57.000 204 33820.76 253.62 17133.84 88888.00 2019-07-23 23:03:58.000 204 33820.78 253.63 17133.83 88888.00 2019-07-23 23:03:59.000 204 33820.77 253.66 17133.82 88888.00 2019-07-23 23:04:00.000 204 33820.80 253.70 17133.83 37913.21 2019-07-23 23:04:01.000 204 33820.80 253.74 17133.82 88888.00 2019-07-23 23:04:02.000 204 33820.82 253.73 17133.79 88888.00 2019-07-23 23:04:03.000 204 33820.85 253.68 17133.76 88888.00 2019-07-23 23:04:04.000 204 33820.87 253.63 17133.76 88888.00 2019-07-23 23:04:05.000 204 33820.88 253.64 17133.78 37913.21 2019-07-23 23:04:06.000 204 33820.89 253.65 17133.79 88888.00 2019-07-23 23:04:07.000 204 33820.88 253.68 17133.79 88888.00 2019-07-23 23:04:08.000 204 33820.87 253.65 17133.80 88888.00 2019-07-23 23:04:09.000 204 33820.91 253.67 17133.79 88888.00 2019-07-23 23:04:10.000 204 33820.91 253.68 17133.78 37913.33 2019-07-23 23:04:11.000 204 33820.90 253.70 17133.81 88888.00 2019-07-23 23:04:12.000 204 33820.90 253.70 17133.80 88888.00 2019-07-23 23:04:13.000 204 33820.91 253.68 17133.79 88888.00 2019-07-23 23:04:14.000 204 33820.95 253.71 17133.78 88888.00 2019-07-23 23:04:15.000 204 33820.96 253.71 17133.78 37913.26 2019-07-23 23:04:16.000 204 33820.99 253.74 17133.77 88888.00 2019-07-23 23:04:17.000 204 33820.98 253.74 17133.75 88888.00 2019-07-23 23:04:18.000 204 33820.99 253.72 17133.72 88888.00 2019-07-23 23:04:19.000 204 33821.00 253.71 17133.69 88888.00 2019-07-23 23:04:20.000 204 33820.96 253.71 17133.70 37913.38 2019-07-23 23:04:21.000 204 33821.00 253.70 17133.72 88888.00 2019-07-23 23:04:22.000 204 33821.01 253.70 17133.76 88888.00 2019-07-23 23:04:23.000 204 33820.99 253.74 17133.74 88888.00 2019-07-23 23:04:24.000 204 33820.98 253.70 17133.72 88888.00 2019-07-23 23:04:25.000 204 33821.01 253.68 17133.70 37913.48 2019-07-23 23:04:26.000 204 33820.99 253.67 17133.74 88888.00 2019-07-23 23:04:27.000 204 33821.03 253.68 17133.73 88888.00 2019-07-23 23:04:28.000 204 33821.01 253.69 17133.74 88888.00 2019-07-23 23:04:29.000 204 33821.02 253.69 17133.74 88888.00 2019-07-23 23:04:30.000 204 33821.04 253.69 17133.74 37913.45 2019-07-23 23:04:31.000 204 33821.10 253.72 17133.75 88888.00 2019-07-23 23:04:32.000 204 33821.10 253.69 17133.77 88888.00 2019-07-23 23:04:33.000 204 33821.16 253.68 17133.74 88888.00 2019-07-23 23:04:34.000 204 33821.18 253.70 17133.73 88888.00 2019-07-23 23:04:35.000 204 33821.17 253.74 17133.74 37913.46 2019-07-23 23:04:36.000 204 33821.15 253.71 17133.73 88888.00 2019-07-23 23:04:37.000 204 33821.17 253.67 17133.73 88888.00 2019-07-23 23:04:38.000 204 33821.16 253.66 17133.75 88888.00 2019-07-23 23:04:39.000 204 33821.18 253.67 17133.75 88888.00 2019-07-23 23:04:40.000 204 33821.21 253.62 17133.76 37913.63 2019-07-23 23:04:41.000 204 33821.21 253.62 17133.75 88888.00 2019-07-23 23:04:42.000 204 33821.25 253.63 17133.75 88888.00 2019-07-23 23:04:43.000 204 33821.27 253.69 17133.78 88888.00 2019-07-23 23:04:44.000 204 33821.29 253.73 17133.75 88888.00 2019-07-23 23:04:45.000 204 33821.31 253.75 17133.71 37913.67 2019-07-23 23:04:46.000 204 33821.29 253.70 17133.69 88888.00 2019-07-23 23:04:47.000 204 33821.27 253.71 17133.67 88888.00 2019-07-23 23:04:48.000 204 33821.31 253.75 17133.69 88888.00 2019-07-23 23:04:49.000 204 33821.32 253.73 17133.67 88888.00 2019-07-23 23:04:50.000 204 33821.31 253.72 17133.66 37913.78 2019-07-23 23:04:51.000 204 33821.34 253.69 17133.72 88888.00 2019-07-23 23:04:52.000 204 33821.33 253.70 17133.74 88888.00 2019-07-23 23:04:53.000 204 33821.34 253.69 17133.73 88888.00 2019-07-23 23:04:54.000 204 33821.36 253.72 17133.72 88888.00 2019-07-23 23:04:55.000 204 33821.36 253.69 17133.72 37913.74 2019-07-23 23:04:56.000 204 33821.33 253.68 17133.76 88888.00 2019-07-23 23:04:57.000 204 33821.35 253.67 17133.74 88888.00 2019-07-23 23:04:58.000 204 33821.38 253.69 17133.71 88888.00 2019-07-23 23:04:59.000 204 33821.44 253.67 17133.72 88888.00 2019-07-23 23:05:00.000 204 33821.42 253.68 17133.73 37913.79 2019-07-23 23:05:01.000 204 33821.39 253.66 17133.70 88888.00 2019-07-23 23:05:02.000 204 33821.43 253.64 17133.74 88888.00 2019-07-23 23:05:03.000 204 33821.46 253.66 17133.75 88888.00 2019-07-23 23:05:04.000 204 33821.45 253.63 17133.74 88888.00 2019-07-23 23:05:05.000 204 33821.45 253.60 17133.72 37913.79 2019-07-23 23:05:06.000 204 33821.49 253.64 17133.75 88888.00 2019-07-23 23:05:07.000 204 33821.50 253.60 17133.77 88888.00 2019-07-23 23:05:08.000 204 33821.47 253.61 17133.72 88888.00 2019-07-23 23:05:09.000 204 33821.45 253.60 17133.70 88888.00 2019-07-23 23:05:10.000 204 33821.46 253.62 17133.73 37913.83 2019-07-23 23:05:11.000 204 33821.41 253.63 17133.72 88888.00 2019-07-23 23:05:12.000 204 33821.40 253.63 17133.69 88888.00 2019-07-23 23:05:13.000 204 33821.42 253.62 17133.70 88888.00 2019-07-23 23:05:14.000 204 33821.39 253.57 17133.73 88888.00 2019-07-23 23:05:15.000 204 33821.35 253.53 17133.74 37913.73 2019-07-23 23:05:16.000 204 33821.37 253.57 17133.73 88888.00 2019-07-23 23:05:17.000 204 33821.36 253.60 17133.72 88888.00 2019-07-23 23:05:18.000 204 33821.34 253.54 17133.71 88888.00 2019-07-23 23:05:19.000 204 33821.33 253.54 17133.72 88888.00 2019-07-23 23:05:20.000 204 33821.32 253.54 17133.72 37913.81 2019-07-23 23:05:21.000 204 33821.32 253.51 17133.71 88888.00 2019-07-23 23:05:22.000 204 33821.33 253.54 17133.73 88888.00 2019-07-23 23:05:23.000 204 33821.33 253.56 17133.71 88888.00 2019-07-23 23:05:24.000 204 33821.35 253.55 17133.71 88888.00 2019-07-23 23:05:25.000 204 33821.35 253.54 17133.75 37913.89 2019-07-23 23:05:26.000 204 33821.34 253.49 17133.75 88888.00 2019-07-23 23:05:27.000 204 33821.37 253.48 17133.75 88888.00 2019-07-23 23:05:28.000 204 33821.35 253.49 17133.73 88888.00 2019-07-23 23:05:29.000 204 33821.37 253.50 17133.71 88888.00 2019-07-23 23:05:30.000 204 33821.38 253.54 17133.74 37913.86 2019-07-23 23:05:31.000 204 33821.40 253.54 17133.75 88888.00 2019-07-23 23:05:32.000 204 33821.37 253.55 17133.76 88888.00 2019-07-23 23:05:33.000 204 33821.41 253.56 17133.77 88888.00 2019-07-23 23:05:34.000 204 33821.39 253.56 17133.75 88888.00 2019-07-23 23:05:35.000 204 33821.38 253.53 17133.77 37913.87 2019-07-23 23:05:36.000 204 33821.40 253.56 17133.75 88888.00 2019-07-23 23:05:37.000 204 33821.41 253.55 17133.73 88888.00 2019-07-23 23:05:38.000 204 33821.38 253.53 17133.73 88888.00 2019-07-23 23:05:39.000 204 33821.40 253.52 17133.75 88888.00 2019-07-23 23:05:40.000 204 33821.40 253.51 17133.73 37913.81 2019-07-23 23:05:41.000 204 33821.42 253.47 17133.75 88888.00 2019-07-23 23:05:42.000 204 33821.45 253.47 17133.76 88888.00 2019-07-23 23:05:43.000 204 33821.48 253.47 17133.74 88888.00 2019-07-23 23:05:44.000 204 33821.49 253.44 17133.70 88888.00 2019-07-23 23:05:45.000 204 33821.49 253.47 17133.73 37913.82 2019-07-23 23:05:46.000 204 33821.46 253.46 17133.69 88888.00 2019-07-23 23:05:47.000 204 33821.45 253.45 17133.67 88888.00 2019-07-23 23:05:48.000 204 33821.43 253.44 17133.70 88888.00 2019-07-23 23:05:49.000 204 33821.46 253.46 17133.72 88888.00 2019-07-23 23:05:50.000 204 33821.47 253.44 17133.74 37913.89 2019-07-23 23:05:51.000 204 33821.46 253.45 17133.72 88888.00 2019-07-23 23:05:52.000 204 33821.51 253.45 17133.75 88888.00 2019-07-23 23:05:53.000 204 33821.51 253.43 17133.73 88888.00 2019-07-23 23:05:54.000 204 33821.52 253.44 17133.70 88888.00 2019-07-23 23:05:55.000 204 33821.53 253.44 17133.75 37913.98 2019-07-23 23:05:56.000 204 33821.53 253.44 17133.76 88888.00 2019-07-23 23:05:57.000 204 33821.55 253.46 17133.75 88888.00 2019-07-23 23:05:58.000 204 33821.55 253.41 17133.71 88888.00 2019-07-23 23:05:59.000 204 33821.58 253.46 17133.72 88888.00 2019-07-23 23:06:00.000 204 33821.59 253.47 17133.72 37913.92 2019-07-23 23:06:01.000 204 33821.61 253.45 17133.72 88888.00 2019-07-23 23:06:02.000 204 33821.64 253.44 17133.75 88888.00 2019-07-23 23:06:03.000 204 33821.66 253.42 17133.77 88888.00 2019-07-23 23:06:04.000 204 33821.65 253.37 17133.73 88888.00 2019-07-23 23:06:05.000 204 33821.67 253.43 17133.70 37914.00 2019-07-23 23:06:06.000 204 33821.60 253.41 17133.64 88888.00 2019-07-23 23:06:07.000 204 33821.60 253.41 17133.67 88888.00 2019-07-23 23:06:08.000 204 33821.59 253.46 17133.72 88888.00 2019-07-23 23:06:09.000 204 33821.59 253.45 17133.70 88888.00 2019-07-23 23:06:10.000 204 33821.57 253.42 17133.69 37913.95 2019-07-23 23:06:11.000 204 33821.60 253.41 17133.67 88888.00 2019-07-23 23:06:12.000 204 33821.58 253.45 17133.71 88888.00 2019-07-23 23:06:13.000 204 33821.62 253.53 17133.69 88888.00 2019-07-23 23:06:14.000 204 33821.63 253.51 17133.70 88888.00 2019-07-23 23:06:15.000 204 33821.62 253.49 17133.76 37914.08 2019-07-23 23:06:16.000 204 33821.64 253.45 17133.73 88888.00 2019-07-23 23:06:17.000 204 33821.62 253.42 17133.68 88888.00 2019-07-23 23:06:18.000 204 33821.64 253.42 17133.69 88888.00 2019-07-23 23:06:19.000 204 33821.64 253.45 17133.73 88888.00 2019-07-23 23:06:20.000 204 33821.62 253.44 17133.72 37914.04 2019-07-23 23:06:21.000 204 33821.64 253.39 17133.75 88888.00 2019-07-23 23:06:22.000 204 33821.61 253.41 17133.78 88888.00 2019-07-23 23:06:23.000 204 33821.61 253.45 17133.76 88888.00 2019-07-23 23:06:24.000 204 33821.61 253.48 17133.76 88888.00 2019-07-23 23:06:25.000 204 33821.60 253.45 17133.75 37914.07 2019-07-23 23:06:26.000 204 33821.56 253.46 17133.76 88888.00 2019-07-23 23:06:27.000 204 33821.57 253.49 17133.76 88888.00 2019-07-23 23:06:28.000 204 33821.57 253.47 17133.75 88888.00 2019-07-23 23:06:29.000 204 33821.53 253.45 17133.76 88888.00 2019-07-23 23:06:30.000 204 33821.56 253.47 17133.77 37913.97 2019-07-23 23:06:31.000 204 33821.58 253.46 17133.79 88888.00 2019-07-23 23:06:32.000 204 33821.55 253.45 17133.76 88888.00 2019-07-23 23:06:33.000 204 33821.56 253.45 17133.72 88888.00 2019-07-23 23:06:34.000 204 33821.55 253.43 17133.69 88888.00 2019-07-23 23:06:35.000 204 33821.55 253.44 17133.70 37913.98 2019-07-23 23:06:36.000 204 33821.53 253.46 17133.73 88888.00 2019-07-23 23:06:37.000 204 33821.51 253.45 17133.73 88888.00 2019-07-23 23:06:38.000 204 33821.49 253.45 17133.68 88888.00 2019-07-23 23:06:39.000 204 33821.53 253.46 17133.72 88888.00 2019-07-23 23:06:40.000 204 33821.55 253.44 17133.71 37913.87 2019-07-23 23:06:41.000 204 33821.55 253.46 17133.76 88888.00 2019-07-23 23:06:42.000 204 33821.52 253.42 17133.75 88888.00 2019-07-23 23:06:43.000 204 33821.50 253.46 17133.76 88888.00 2019-07-23 23:06:44.000 204 33821.51 253.47 17133.75 88888.00 2019-07-23 23:06:45.000 204 33821.47 253.47 17133.75 37913.88 2019-07-23 23:06:46.000 204 33821.44 253.47 17133.78 88888.00 2019-07-23 23:06:47.000 204 33821.41 253.50 17133.80 88888.00 2019-07-23 23:06:48.000 204 33821.38 253.50 17133.78 88888.00 2019-07-23 23:06:49.000 204 33821.43 253.50 17133.81 88888.00 2019-07-23 23:06:50.000 204 33821.44 253.49 17133.78 37913.81 2019-07-23 23:06:51.000 204 33821.38 253.50 17133.76 88888.00 2019-07-23 23:06:52.000 204 33821.36 253.51 17133.77 88888.00 2019-07-23 23:06:53.000 204 33821.30 253.57 17133.77 88888.00 2019-07-23 23:06:54.000 204 33821.28 253.56 17133.76 88888.00 2019-07-23 23:06:55.000 204 33821.28 253.56 17133.75 37913.76 2019-07-23 23:06:56.000 204 33821.25 253.55 17133.75 88888.00 2019-07-23 23:06:57.000 204 33821.24 253.56 17133.76 88888.00 2019-07-23 23:06:58.000 204 33821.24 253.57 17133.78 88888.00 2019-07-23 23:06:59.000 204 33821.26 253.61 17133.81 88888.00 2019-07-23 23:07:00.000 204 33821.26 253.60 17133.81 37913.61 2019-07-23 23:07:01.000 204 33821.21 253.58 17133.80 88888.00 2019-07-23 23:07:02.000 204 33821.18 253.54 17133.79 88888.00 2019-07-23 23:07:03.000 204 33821.18 253.54 17133.83 88888.00 2019-07-23 23:07:04.000 204 33821.15 253.57 17133.83 88888.00 2019-07-23 23:07:05.000 204 33821.11 253.59 17133.79 37913.62 2019-07-23 23:07:06.000 204 33821.13 253.57 17133.79 88888.00 2019-07-23 23:07:07.000 204 33821.14 253.53 17133.77 88888.00 2019-07-23 23:07:08.000 204 33821.10 253.53 17133.73 88888.00 2019-07-23 23:07:09.000 204 33821.12 253.56 17133.71 88888.00 2019-07-23 23:07:10.000 204 33821.09 253.57 17133.74 37913.54 2019-07-23 23:07:11.000 204 33821.09 253.54 17133.75 88888.00 2019-07-23 23:07:12.000 204 33821.05 253.54 17133.74 88888.00 2019-07-23 23:07:13.000 204 33821.08 253.55 17133.74 88888.00 2019-07-23 23:07:14.000 204 33821.10 253.59 17133.77 88888.00 2019-07-23 23:07:15.000 204 33821.08 253.57 17133.76 37913.47 2019-07-23 23:07:16.000 204 33821.06 253.54 17133.77 88888.00 2019-07-23 23:07:17.000 204 33821.05 253.57 17133.77 88888.00 2019-07-23 23:07:18.000 204 33821.03 253.52 17133.79 88888.00 2019-07-23 23:07:19.000 204 33820.96 253.57 17133.79 88888.00 2019-07-23 23:07:20.000 204 33820.98 253.57 17133.77 37913.46 2019-07-23 23:07:21.000 204 33821.01 253.54 17133.77 88888.00 2019-07-23 23:07:22.000 204 33821.01 253.57 17133.75 88888.00 2019-07-23 23:07:23.000 204 33821.05 253.60 17133.76 88888.00 2019-07-23 23:07:24.000 204 33821.03 253.62 17133.81 88888.00 2019-07-23 23:07:25.000 204 33821.02 253.58 17133.80 37913.42 2019-07-23 23:07:26.000 204 33821.02 253.51 17133.78 88888.00 2019-07-23 23:07:27.000 204 33820.98 253.50 17133.75 88888.00 2019-07-23 23:07:28.000 204 33821.01 253.52 17133.76 88888.00 2019-07-23 23:07:29.000 204 33821.02 253.54 17133.77 88888.00 2019-07-23 23:07:30.000 204 33821.04 253.53 17133.75 37913.35 2019-07-23 23:07:31.000 204 33821.07 253.51 17133.75 88888.00 2019-07-23 23:07:32.000 204 33821.10 253.52 17133.78 88888.00 2019-07-23 23:07:33.000 204 33821.06 253.51 17133.79 88888.00 2019-07-23 23:07:34.000 204 33821.06 253.50 17133.77 88888.00 2019-07-23 23:07:35.000 204 33821.06 253.46 17133.78 37913.49 2019-07-23 23:07:36.000 204 33821.07 253.45 17133.80 88888.00 2019-07-23 23:07:37.000 204 33821.07 253.46 17133.78 88888.00 2019-07-23 23:07:38.000 204 33821.09 253.50 17133.81 88888.00 2019-07-23 23:07:39.000 204 33821.08 253.45 17133.78 88888.00 2019-07-23 23:07:40.000 204 33821.09 253.43 17133.77 37913.44 2019-07-23 23:07:41.000 204 33821.11 253.41 17133.77 88888.00 2019-07-23 23:07:42.000 204 33821.10 253.38 17133.76 88888.00 2019-07-23 23:07:43.000 204 33821.12 253.37 17133.77 88888.00 2019-07-23 23:07:44.000 204 33821.13 253.34 17133.77 88888.00 2019-07-23 23:07:45.000 204 33821.16 253.33 17133.76 37913.49 2019-07-23 23:07:46.000 204 33821.16 253.30 17133.74 88888.00 2019-07-23 23:07:47.000 204 33821.15 253.30 17133.73 88888.00 2019-07-23 23:07:48.000 204 33821.13 253.28 17133.72 88888.00 2019-07-23 23:07:49.000 204 33821.17 253.28 17133.72 88888.00 2019-07-23 23:07:50.000 204 33821.24 253.28 17133.72 37913.64 2019-07-23 23:07:51.000 204 33821.26 253.26 17133.74 88888.00 2019-07-23 23:07:52.000 204 33821.25 253.20 17133.72 88888.00 2019-07-23 23:07:53.000 204 33821.29 253.21 17133.71 88888.00 2019-07-23 23:07:54.000 204 33821.31 253.16 17133.71 88888.00 2019-07-23 23:07:55.000 204 33821.37 253.13 17133.76 37913.68 2019-07-23 23:07:56.000 204 33821.40 253.08 17133.77 88888.00 2019-07-23 23:07:57.000 204 33821.39 253.10 17133.75 88888.00 2019-07-23 23:07:58.000 204 33821.38 253.10 17133.70 88888.00 2019-07-23 23:07:59.000 204 33821.41 253.07 17133.71 88888.00 2019-07-23 23:08:00.000 204 33821.44 253.09 17133.71 37913.70 2019-07-23 23:08:01.000 204 33821.39 253.11 17133.74 88888.00 2019-07-23 23:08:02.000 204 33821.35 253.10 17133.76 88888.00 2019-07-23 23:08:03.000 204 33821.36 253.08 17133.72 88888.00 2019-07-23 23:08:04.000 204 33821.34 253.07 17133.71 88888.00 2019-07-23 23:08:05.000 204 33821.35 253.06 17133.71 37913.75 2019-07-23 23:08:06.000 204 33821.29 253.06 17133.73 88888.00 2019-07-23 23:08:07.000 204 33821.27 253.06 17133.70 88888.00 2019-07-23 23:08:08.000 204 33821.26 253.02 17133.68 88888.00 2019-07-23 23:08:09.000 204 33821.26 253.00 17133.70 88888.00 2019-07-23 23:08:10.000 204 33821.21 253.02 17133.74 37913.59 2019-07-23 23:08:11.000 204 33821.20 253.02 17133.77 88888.00 2019-07-23 23:08:12.000 204 33821.14 253.02 17133.77 88888.00 2019-07-23 23:08:13.000 204 33821.09 253.03 17133.78 88888.00 2019-07-23 23:08:14.000 204 33821.07 253.04 17133.78 88888.00 2019-07-23 23:08:15.000 204 33821.08 253.05 17133.85 37913.52 2019-07-23 23:08:16.000 204 33821.05 253.06 17133.86 88888.00 2019-07-23 23:08:17.000 204 33821.01 253.05 17133.82 88888.00 2019-07-23 23:08:18.000 204 33820.97 253.00 17133.79 88888.00 2019-07-23 23:08:19.000 204 33820.91 253.00 17133.85 88888.00 2019-07-23 23:08:20.000 204 33820.90 253.06 17133.83 37913.38 2019-07-23 23:08:21.000 204 33820.82 253.08 17133.81 88888.00 2019-07-23 23:08:22.000 204 33820.74 253.08 17133.82 88888.00 2019-07-23 23:08:23.000 204 33820.69 253.12 17133.85 88888.00 2019-07-23 23:08:24.000 204 33820.65 253.14 17133.85 88888.00 2019-07-23 23:08:25.000 204 33820.63 253.13 17133.83 37913.25 2019-07-23 23:08:26.000 204 33820.58 253.17 17133.80 88888.00 2019-07-23 23:08:27.000 204 33820.56 253.21 17133.83 88888.00 2019-07-23 23:08:28.000 204 33820.54 253.20 17133.86 88888.00 2019-07-23 23:08:29.000 204 33820.53 253.24 17133.87 88888.00 2019-07-23 23:08:30.000 204 33820.47 253.23 17133.88 37913.01 2019-07-23 23:08:31.000 204 33820.40 253.21 17133.94 88888.00 2019-07-23 23:08:32.000 204 33820.34 253.25 17133.90 88888.00 2019-07-23 23:08:33.000 204 33820.32 253.24 17133.91 88888.00 2019-07-23 23:08:34.000 204 33820.32 253.19 17133.93 88888.00 2019-07-23 23:08:35.000 204 33820.27 253.18 17133.92 37912.80 2019-07-23 23:08:36.000 204 33820.21 253.22 17133.91 88888.00 2019-07-23 23:08:37.000 204 33820.26 253.21 17133.91 88888.00 2019-07-23 23:08:38.000 204 33820.27 253.20 17133.90 88888.00 2019-07-23 23:08:39.000 204 33820.24 253.24 17133.92 88888.00 2019-07-23 23:08:40.000 204 33820.22 253.24 17133.91 37912.77 2019-07-23 23:08:41.000 204 33820.22 253.24 17133.90 88888.00 2019-07-23 23:08:42.000 204 33820.19 253.22 17133.91 88888.00 2019-07-23 23:08:43.000 204 33820.20 253.22 17133.91 88888.00 2019-07-23 23:08:44.000 204 33820.24 253.23 17133.90 88888.00 2019-07-23 23:08:45.000 204 33820.19 253.21 17133.89 37912.69 2019-07-23 23:08:46.000 204 33820.21 253.22 17133.92 88888.00 2019-07-23 23:08:47.000 204 33820.21 253.20 17133.93 88888.00 2019-07-23 23:08:48.000 204 33820.23 253.18 17133.91 88888.00 2019-07-23 23:08:49.000 204 33820.26 253.17 17133.87 88888.00 2019-07-23 23:08:50.000 204 33820.21 253.17 17133.86 37912.71 2019-07-23 23:08:51.000 204 33820.24 253.16 17133.86 88888.00 2019-07-23 23:08:52.000 204 33820.23 253.11 17133.86 88888.00 2019-07-23 23:08:53.000 204 33820.27 253.14 17133.84 88888.00 2019-07-23 23:08:54.000 204 33820.25 253.14 17133.86 88888.00 2019-07-23 23:08:55.000 204 33820.23 253.13 17133.87 37912.76 2019-07-23 23:08:56.000 204 33820.22 253.12 17133.87 88888.00 2019-07-23 23:08:57.000 204 33820.24 253.15 17133.87 88888.00 2019-07-23 23:08:58.000 204 33820.26 253.14 17133.84 88888.00 2019-07-23 23:08:59.000 204 33820.32 253.12 17133.83 88888.00 2019-07-23 23:09:00.000 204 33820.32 253.09 17133.82 37912.79 2019-07-23 23:09:01.000 204 33820.30 253.07 17133.81 88888.00 2019-07-23 23:09:02.000 204 33820.32 253.08 17133.85 88888.00 2019-07-23 23:09:03.000 204 33820.33 253.07 17133.86 88888.00 2019-07-23 23:09:04.000 204 33820.36 253.04 17133.84 88888.00 2019-07-23 23:09:05.000 204 33820.40 253.08 17133.82 37912.85 2019-07-23 23:09:06.000 204 33820.40 253.11 17133.78 88888.00 2019-07-23 23:09:07.000 204 33820.46 253.08 17133.82 88888.00 2019-07-23 23:09:08.000 204 33820.45 253.08 17133.84 88888.00 2019-07-23 23:09:09.000 204 33820.48 253.08 17133.83 88888.00 2019-07-23 23:09:10.000 204 33820.52 253.06 17133.86 37912.96 2019-07-23 23:09:11.000 204 33820.55 253.06 17133.80 88888.00 2019-07-23 23:09:12.000 204 33820.54 253.04 17133.83 88888.00 2019-07-23 23:09:13.000 204 33820.60 253.05 17133.85 88888.00 2019-07-23 23:09:14.000 204 33820.60 253.06 17133.82 88888.00 2019-07-23 23:09:15.000 204 33820.61 253.03 17133.83 37913.03 2019-07-23 23:09:16.000 204 33820.63 253.01 17133.84 88888.00 2019-07-23 23:09:17.000 204 33820.64 253.02 17133.83 88888.00 2019-07-23 23:09:18.000 204 33820.67 253.04 17133.84 88888.00 2019-07-23 23:09:19.000 204 33820.70 253.01 17133.79 88888.00 2019-07-23 23:09:20.000 204 33820.72 252.95 17133.74 37913.04 2019-07-23 23:09:21.000 204 33820.76 252.97 17133.71 88888.00 2019-07-23 23:09:22.000 204 33820.79 252.98 17133.74 88888.00 2019-07-23 23:09:23.000 204 33820.82 252.98 17133.75 88888.00 2019-07-23 23:09:24.000 204 33820.87 252.95 17133.79 88888.00 2019-07-23 23:09:25.000 204 33820.88 252.94 17133.81 37913.30 2019-07-23 23:09:26.000 204 33820.90 252.92 17133.77 88888.00 2019-07-23 23:09:27.000 204 33820.89 252.92 17133.80 88888.00 2019-07-23 23:09:28.000 204 33820.93 252.86 17133.82 88888.00 2019-07-23 23:09:29.000 204 33820.97 252.91 17133.81 88888.00 2019-07-23 23:09:30.000 204 33821.00 252.92 17133.77 37913.38 2019-07-23 23:09:31.000 204 33821.05 252.90 17133.79 88888.00 2019-07-23 23:09:32.000 204 33821.03 252.88 17133.81 88888.00 2019-07-23 23:09:33.000 204 33821.08 252.88 17133.79 88888.00 2019-07-23 23:09:34.000 204 33821.09 252.84 17133.77 88888.00 2019-07-23 23:09:35.000 204 33821.07 252.84 17133.75 37913.53 2019-07-23 23:09:36.000 204 33821.09 252.83 17133.79 88888.00 2019-07-23 23:09:37.000 204 33821.09 252.84 17133.77 88888.00 2019-07-23 23:09:38.000 204 33821.11 252.81 17133.75 88888.00 2019-07-23 23:09:39.000 204 33821.13 252.81 17133.75 88888.00 2019-07-23 23:09:40.000 204 33821.18 252.79 17133.74 37913.61 2019-07-23 23:09:41.000 204 33821.18 252.75 17133.73 88888.00 2019-07-23 23:09:42.000 204 33821.17 252.76 17133.73 88888.00 2019-07-23 23:09:43.000 204 33821.16 252.79 17133.76 88888.00 2019-07-23 23:09:44.000 204 33821.20 252.83 17133.75 88888.00 2019-07-23 23:09:45.000 204 33821.20 252.80 17133.72 37913.64 2019-07-23 23:09:46.000 204 33821.21 252.78 17133.74 88888.00 2019-07-23 23:09:47.000 204 33821.21 252.77 17133.76 88888.00 2019-07-23 23:09:48.000 204 33821.21 252.73 17133.75 88888.00 2019-07-23 23:09:49.000 204 33821.20 252.75 17133.75 88888.00 2019-07-23 23:09:50.000 204 33821.18 252.71 17133.77 37913.64 2019-07-23 23:09:51.000 204 33821.18 252.71 17133.79 88888.00 2019-07-23 23:09:52.000 204 33821.19 252.72 17133.78 88888.00 2019-07-23 23:09:53.000 204 33821.18 252.72 17133.75 88888.00 2019-07-23 23:09:54.000 204 33821.13 252.70 17133.67 88888.00 2019-07-23 23:09:55.000 204 33821.17 252.72 17133.67 37913.64 2019-07-23 23:09:56.000 204 33821.19 252.68 17133.71 88888.00 2019-07-23 23:09:57.000 204 33821.12 252.66 17133.71 88888.00 2019-07-23 23:09:58.000 204 33821.08 252.63 17133.76 88888.00 2019-07-23 23:09:59.000 204 33821.09 252.59 17133.82 88888.00 2019-07-23 23:10:00.000 204 33821.10 252.59 17133.79 37913.50 2019-07-23 23:10:01.000 204 33821.07 252.60 17133.79 88888.00 2019-07-23 23:10:02.000 204 33821.03 252.59 17133.81 88888.00 2019-07-23 23:10:03.000 204 33821.05 252.56 17133.84 88888.00 2019-07-23 23:10:04.000 204 33821.02 252.60 17133.77 88888.00 2019-07-23 23:10:05.000 204 33821.00 252.61 17133.78 37913.47 2019-07-23 23:10:06.000 204 33820.99 252.60 17133.77 88888.00 2019-07-23 23:10:07.000 204 33820.95 252.59 17133.82 88888.00 2019-07-23 23:10:08.000 204 33820.95 252.59 17133.81 88888.00 2019-07-23 23:10:09.000 204 33820.93 252.61 17133.82 88888.00 2019-07-23 23:10:10.000 204 33820.92 252.63 17133.87 37913.47 2019-07-23 23:10:11.000 204 33820.89 252.61 17133.87 88888.00 2019-07-23 23:10:12.000 204 33820.90 252.63 17133.87 88888.00 2019-07-23 23:10:13.000 204 33820.89 252.64 17133.87 88888.00 2019-07-23 23:10:14.000 204 33820.84 252.61 17133.85 88888.00 2019-07-23 23:10:15.000 204 33820.80 252.61 17133.86 37913.36 2019-07-23 23:10:16.000 204 33820.79 252.59 17133.92 88888.00 2019-07-23 23:10:17.000 204 33820.78 252.59 17133.90 88888.00 2019-07-23 23:10:18.000 204 33820.76 252.60 17133.85 88888.00 2019-07-23 23:10:19.000 204 33820.73 252.61 17133.84 88888.00 2019-07-23 23:10:20.000 204 33820.71 252.62 17133.83 37913.27 2019-07-23 23:10:21.000 204 33820.72 252.62 17133.82 88888.00 2019-07-23 23:10:22.000 204 33820.70 252.62 17133.84 88888.00 2019-07-23 23:10:23.000 204 33820.67 252.59 17133.85 88888.00 2019-07-23 23:10:24.000 204 33820.65 252.59 17133.86 88888.00 2019-07-23 23:10:25.000 204 33820.61 252.66 17133.81 37913.23 2019-07-23 23:10:26.000 204 33820.56 252.62 17133.82 88888.00 2019-07-23 23:10:27.000 204 33820.55 252.61 17133.81 88888.00 2019-07-23 23:10:28.000 204 33820.52 252.63 17133.81 88888.00 2019-07-23 23:10:29.000 204 33820.48 252.66 17133.79 88888.00 2019-07-23 23:10:30.000 204 33820.46 252.62 17133.78 37913.10 2019-07-23 23:10:31.000 204 33820.45 252.62 17133.79 88888.00 2019-07-23 23:10:32.000 204 33820.41 252.67 17133.81 88888.00 2019-07-23 23:10:33.000 204 33820.36 252.69 17133.78 88888.00 2019-07-23 23:10:34.000 204 33820.34 252.65 17133.80 88888.00 2019-07-23 23:10:35.000 204 33820.32 252.66 17133.84 37912.99 2019-07-23 23:10:36.000 204 33820.28 252.68 17133.85 88888.00 2019-07-23 23:10:37.000 204 33820.24 252.67 17133.90 88888.00 2019-07-23 23:10:38.000 204 33820.23 252.64 17133.92 88888.00 2019-07-23 23:10:39.000 204 33820.21 252.69 17133.90 88888.00 2019-07-23 23:10:40.000 204 33820.19 252.76 17133.92 37912.94 2019-07-23 23:10:41.000 204 33820.15 252.72 17133.88 88888.00 2019-07-23 23:10:42.000 204 33820.14 252.73 17133.90 88888.00 2019-07-23 23:10:43.000 204 33820.15 252.76 17133.90 88888.00 2019-07-23 23:10:44.000 204 33820.13 252.77 17133.92 88888.00 2019-07-23 23:10:45.000 204 33820.13 252.76 17133.93 37912.80 2019-07-23 23:10:46.000 204 33820.11 252.78 17133.90 88888.00 2019-07-23 23:10:47.000 204 33820.12 252.78 17133.89 88888.00 2019-07-23 23:10:48.000 204 33820.10 252.82 17133.91 88888.00 2019-07-23 23:10:49.000 204 33820.12 252.81 17133.91 88888.00 2019-07-23 23:10:50.000 204 33820.07 252.80 17133.89 37912.72 2019-07-23 23:10:51.000 204 33820.09 252.79 17133.86 88888.00 2019-07-23 23:10:52.000 204 33820.08 252.81 17133.85 88888.00 2019-07-23 23:10:53.000 204 33820.09 252.84 17133.91 88888.00 2019-07-23 23:10:54.000 204 33820.08 252.83 17133.89 88888.00 2019-07-23 23:10:55.000 204 33820.10 252.82 17133.93 37912.65 2019-07-23 23:10:56.000 204 33820.09 252.86 17133.95 88888.00 2019-07-23 23:10:57.000 204 33820.06 252.86 17133.93 88888.00 2019-07-23 23:10:58.000 204 33820.03 252.87 17133.89 88888.00 2019-07-23 23:10:59.000 204 33820.06 252.88 17133.88 88888.00 2019-07-23 23:11:00.000 204 33820.06 252.90 17133.90 37912.68 2019-07-23 23:11:01.000 204 33820.08 252.90 17133.92 88888.00 2019-07-23 23:11:02.000 204 33820.09 252.89 17133.85 88888.00 2019-07-23 23:11:03.000 204 33820.10 252.93 17133.87 88888.00 2019-07-23 23:11:04.000 204 33820.12 252.95 17133.90 88888.00 2019-07-23 23:11:05.000 204 33820.12 252.94 17133.89 37912.66 2019-07-23 23:11:06.000 204 33820.09 252.95 17133.92 88888.00 2019-07-23 23:11:07.000 204 33820.11 252.93 17133.92 88888.00 2019-07-23 23:11:08.000 204 33820.15 252.94 17133.92 88888.00 2019-07-23 23:11:09.000 204 33820.15 252.91 17133.88 88888.00 2019-07-23 23:11:10.000 204 33820.12 252.93 17133.88 37912.64 2019-07-23 23:11:11.000 204 33820.13 252.92 17133.87 88888.00 2019-07-23 23:11:12.000 204 33820.18 252.93 17133.89 88888.00 2019-07-23 23:11:13.000 204 33820.20 253.00 17133.92 88888.00 2019-07-23 23:11:14.000 204 33820.20 252.98 17133.90 88888.00 2019-07-23 23:11:15.000 204 33820.18 252.98 17133.89 37912.72 2019-07-23 23:11:16.000 204 33820.20 252.97 17133.90 88888.00 2019-07-23 23:11:17.000 204 33820.18 252.94 17133.93 88888.00 2019-07-23 23:11:18.000 204 33820.18 252.92 17133.90 88888.00 2019-07-23 23:11:19.000 204 33820.22 252.90 17133.88 88888.00 2019-07-23 23:11:20.000 204 33820.21 252.91 17133.86 37912.75 2019-07-23 23:11:21.000 204 33820.22 252.93 17133.89 88888.00 2019-07-23 23:11:22.000 204 33820.23 252.91 17133.90 88888.00 2019-07-23 23:11:23.000 204 33820.25 252.91 17133.88 88888.00 2019-07-23 23:11:24.000 204 33820.21 252.89 17133.89 88888.00 2019-07-23 23:11:25.000 204 33820.25 252.90 17133.90 37912.89 2019-07-23 23:11:26.000 204 33820.30 252.92 17133.94 88888.00 2019-07-23 23:11:27.000 204 33820.26 252.94 17133.91 88888.00 2019-07-23 23:11:28.000 204 33820.26 252.95 17133.88 88888.00 2019-07-23 23:11:29.000 204 33820.27 252.93 17133.92 88888.00 2019-07-23 23:11:30.000 204 33820.31 252.91 17133.88 37912.86 2019-07-23 23:11:31.000 204 33820.30 252.90 17133.88 88888.00 2019-07-23 23:11:32.000 204 33820.31 252.86 17133.86 88888.00 2019-07-23 23:11:33.000 204 33820.33 252.85 17133.87 88888.00 2019-07-23 23:11:34.000 204 33820.34 252.84 17133.86 88888.00 2019-07-23 23:11:35.000 204 33820.37 252.83 17133.87 37912.96 2019-07-23 23:11:36.000 204 33820.42 252.86 17133.84 88888.00 2019-07-23 23:11:37.000 204 33820.44 252.87 17133.84 88888.00 2019-07-23 23:11:38.000 204 33820.44 252.85 17133.79 88888.00 2019-07-23 23:11:39.000 204 33820.44 252.81 17133.82 88888.00 2019-07-23 23:11:40.000 204 33820.43 252.78 17133.83 37913.00 2019-07-23 23:11:41.000 204 33820.44 252.79 17133.86 88888.00 2019-07-23 23:11:42.000 204 33820.46 252.82 17133.88 88888.00 2019-07-23 23:11:43.000 204 33820.44 252.81 17133.87 88888.00 2019-07-23 23:11:44.000 204 33820.49 252.79 17133.90 88888.00 2019-07-23 23:11:45.000 204 33820.52 252.76 17133.90 37912.99 2019-07-23 23:11:46.000 204 33820.53 252.81 17133.89 88888.00 2019-07-23 23:11:47.000 204 33820.47 252.80 17133.91 88888.00 2019-07-23 23:11:48.000 204 33820.48 252.82 17133.91 88888.00 2019-07-23 23:11:49.000 204 33820.49 252.84 17133.92 88888.00 2019-07-23 23:11:50.000 204 33820.47 252.81 17133.88 37913.01 2019-07-23 23:11:51.000 204 33820.48 252.82 17133.88 88888.00 2019-07-23 23:11:52.000 204 33820.52 252.81 17133.90 88888.00 2019-07-23 23:11:53.000 204 33820.49 252.83 17133.87 88888.00 2019-07-23 23:11:54.000 204 33820.54 252.82 17133.88 88888.00 2019-07-23 23:11:55.000 204 33820.53 252.81 17133.93 37913.07 2019-07-23 23:11:56.000 204 33820.51 252.79 17133.95 88888.00 2019-07-23 23:11:57.000 204 33820.53 252.81 17133.90 88888.00 2019-07-23 23:11:58.000 204 33820.50 252.82 17133.88 88888.00 2019-07-23 23:11:59.000 204 33820.51 252.80 17133.91 88888.00 2019-07-23 23:12:00.000 204 33820.50 252.79 17133.92 37913.03 2019-07-23 23:12:01.000 204 33820.52 252.80 17133.95 88888.00 2019-07-23 23:12:02.000 204 33820.52 252.80 17133.94 88888.00 2019-07-23 23:12:03.000 204 33820.47 252.78 17133.91 88888.00 2019-07-23 23:12:04.000 204 33820.47 252.79 17133.93 88888.00 2019-07-23 23:12:05.000 204 33820.49 252.80 17133.91 37913.04 2019-07-23 23:12:06.000 204 33820.52 252.76 17133.88 88888.00 2019-07-23 23:12:07.000 204 33820.49 252.77 17133.89 88888.00 2019-07-23 23:12:08.000 204 33820.45 252.74 17133.84 88888.00 2019-07-23 23:12:09.000 204 33820.45 252.73 17133.86 88888.00 2019-07-23 23:12:10.000 204 33820.41 252.71 17133.84 37913.02 2019-07-23 23:12:11.000 204 33820.40 252.71 17133.85 88888.00 2019-07-23 23:12:12.000 204 33820.40 252.68 17133.87 88888.00 2019-07-23 23:12:13.000 204 33820.41 252.69 17133.90 88888.00 2019-07-23 23:12:14.000 204 33820.35 252.71 17133.92 88888.00 2019-07-23 23:12:15.000 204 33820.34 252.70 17133.91 37912.93 2019-07-23 23:12:16.000 204 33820.37 252.74 17133.90 88888.00 2019-07-23 23:12:17.000 204 33820.34 252.72 17133.90 88888.00 2019-07-23 23:12:18.000 204 33820.32 252.74 17133.88 88888.00 2019-07-23 23:12:19.000 204 33820.30 252.74 17133.90 88888.00 2019-07-23 23:12:20.000 204 33820.28 252.75 17133.91 37912.91 2019-07-23 23:12:21.000 204 33820.27 252.74 17133.89 88888.00 2019-07-23 23:12:22.000 204 33820.33 252.76 17133.91 88888.00 2019-07-23 23:12:23.000 204 33820.32 252.80 17133.93 88888.00 2019-07-23 23:12:24.000 204 33820.26 252.76 17133.94 88888.00 2019-07-23 23:12:25.000 204 33820.28 252.76 17133.96 37912.93 2019-07-23 23:12:26.000 204 33820.28 252.74 17133.95 88888.00 2019-07-23 23:12:27.000 204 33820.28 252.74 17133.92 88888.00 2019-07-23 23:12:28.000 204 33820.27 252.75 17133.94 88888.00 2019-07-23 23:12:29.000 204 33820.25 252.74 17133.95 88888.00 2019-07-23 23:12:30.000 204 33820.20 252.72 17133.89 37912.86 2019-07-23 23:12:31.000 204 33820.19 252.72 17133.83 88888.00 2019-07-23 23:12:32.000 204 33820.18 252.77 17133.86 88888.00 2019-07-23 23:12:33.000 204 33820.18 252.76 17133.88 88888.00 2019-07-23 23:12:34.000 204 33820.19 252.76 17133.86 88888.00 2019-07-23 23:12:35.000 204 33820.17 252.80 17133.88 37912.75 2019-07-23 23:12:36.000 204 33820.20 252.82 17133.88 88888.00 2019-07-23 23:12:37.000 204 33820.18 252.79 17133.88 88888.00 2019-07-23 23:12:38.000 204 33820.13 252.79 17133.89 88888.00 2019-07-23 23:12:39.000 204 33820.15 252.80 17133.94 88888.00 2019-07-23 23:12:40.000 204 33820.12 252.84 17133.91 37912.71 2019-07-23 23:12:41.000 204 33820.14 252.87 17133.91 88888.00 2019-07-23 23:12:42.000 204 33820.15 252.83 17133.89 88888.00 2019-07-23 23:12:43.000 204 33820.14 252.84 17133.88 88888.00 2019-07-23 23:12:44.000 204 33820.12 252.80 17133.90 88888.00 2019-07-23 23:12:45.000 204 33820.12 252.80 17133.86 37912.70 2019-07-23 23:12:46.000 204 33820.10 252.84 17133.87 88888.00 2019-07-23 23:12:47.000 204 33820.12 252.86 17133.89 88888.00 2019-07-23 23:12:48.000 204 33820.09 252.87 17133.93 88888.00 2019-07-23 23:12:49.000 204 33820.11 252.86 17133.88 88888.00 2019-07-23 23:12:50.000 204 33820.15 252.90 17133.83 37912.63 2019-07-23 23:12:51.000 204 33820.10 252.90 17133.83 88888.00 2019-07-23 23:12:52.000 204 33820.06 252.86 17133.83 88888.00 2019-07-23 23:12:53.000 204 33820.05 252.87 17133.85 88888.00 2019-07-23 23:12:54.000 204 33820.04 252.86 17133.83 88888.00 2019-07-23 23:12:55.000 204 33820.05 252.89 17133.85 37912.59 2019-07-23 23:12:56.000 204 33820.04 252.87 17133.86 88888.00 2019-07-23 23:12:57.000 204 33820.06 252.90 17133.86 88888.00 2019-07-23 23:12:58.000 204 33820.04 252.91 17133.86 88888.00 2019-07-23 23:12:59.000 204 33820.01 252.92 17133.87 88888.00 2019-07-23 23:13:00.000 204 33819.96 252.93 17133.86 37912.66 2019-07-23 23:13:01.000 204 33819.97 252.95 17133.87 88888.00 2019-07-23 23:13:02.000 204 33820.00 252.93 17133.92 88888.00 2019-07-23 23:13:03.000 204 33820.02 252.90 17133.94 88888.00 2019-07-23 23:13:04.000 204 33819.98 252.90 17133.92 88888.00 2019-07-23 23:13:05.000 204 33819.96 252.92 17133.90 37912.52 2019-07-23 23:13:06.000 204 33819.96 252.98 17133.87 88888.00 2019-07-23 23:13:07.000 204 33820.00 252.99 17133.82 88888.00 2019-07-23 23:13:08.000 204 33819.97 252.99 17133.86 88888.00 2019-07-23 23:13:09.000 204 33819.98 252.97 17133.85 88888.00 2019-07-23 23:13:10.000 204 33820.01 253.02 17133.84 37912.47 2019-07-23 23:13:11.000 204 33820.02 253.07 17133.85 88888.00 2019-07-23 23:13:12.000 204 33820.02 253.06 17133.80 88888.00 2019-07-23 23:13:13.000 204 33820.06 253.04 17133.80 88888.00 2019-07-23 23:13:14.000 204 33820.11 252.99 17133.82 88888.00 2019-07-23 23:13:15.000 204 33820.15 252.97 17133.78 37912.66 2019-07-23 23:13:16.000 204 33820.13 252.96 17133.77 88888.00 2019-07-23 23:13:17.000 204 33820.15 252.98 17133.73 88888.00 2019-07-23 23:13:18.000 204 33820.18 252.98 17133.74 88888.00 2019-07-23 23:13:19.000 204 33820.19 252.99 17133.78 88888.00 2019-07-23 23:13:20.000 204 33820.23 252.99 17133.82 37912.72 2019-07-23 23:13:21.000 204 33820.27 252.96 17133.87 88888.00 2019-07-23 23:13:22.000 204 33820.27 252.96 17133.84 88888.00 2019-07-23 23:13:23.000 204 33820.30 252.95 17133.82 88888.00 2019-07-23 23:13:24.000 204 33820.28 252.95 17133.84 88888.00 2019-07-23 23:13:25.000 204 33820.30 252.92 17133.83 37912.84 2019-07-23 23:13:26.000 204 33820.33 252.90 17133.80 88888.00 2019-07-23 23:13:27.000 204 33820.36 252.90 17133.79 88888.00 2019-07-23 23:13:28.000 204 33820.38 252.91 17133.77 88888.00 2019-07-23 23:13:29.000 204 33820.42 252.91 17133.79 88888.00 2019-07-23 23:13:30.000 204 33820.43 252.89 17133.78 37912.80 2019-07-23 23:13:31.000 204 33820.42 252.90 17133.78 88888.00 2019-07-23 23:13:32.000 204 33820.41 252.87 17133.79 88888.00 2019-07-23 23:13:33.000 204 33820.41 252.92 17133.84 88888.00 2019-07-23 23:13:34.000 204 33820.42 252.92 17133.79 88888.00 2019-07-23 23:13:35.000 204 33820.44 252.92 17133.76 37912.95 2019-07-23 23:13:36.000 204 33820.45 252.95 17133.81 88888.00 2019-07-23 23:13:37.000 204 33820.48 252.95 17133.84 88888.00 2019-07-23 23:13:38.000 204 33820.48 252.95 17133.83 88888.00 2019-07-23 23:13:39.000 204 33820.49 252.95 17133.80 88888.00 2019-07-23 23:13:40.000 204 33820.52 252.95 17133.81 37912.96 2019-07-23 23:13:41.000 204 33820.49 252.95 17133.80 88888.00 2019-07-23 23:13:42.000 204 33820.49 252.90 17133.80 88888.00 2019-07-23 23:13:43.000 204 33820.48 252.88 17133.80 88888.00 2019-07-23 23:13:44.000 204 33820.50 252.87 17133.81 88888.00 2019-07-23 23:13:45.000 204 33820.50 252.86 17133.81 37913.04 2019-07-23 23:13:46.000 204 33820.51 252.87 17133.84 88888.00 2019-07-23 23:13:47.000 204 33820.47 252.87 17133.84 88888.00 2019-07-23 23:13:48.000 204 33820.48 252.87 17133.80 88888.00 2019-07-23 23:13:49.000 204 33820.48 252.87 17133.80 88888.00 2019-07-23 23:13:50.000 204 33820.43 252.88 17133.79 37912.92 2019-07-23 23:13:51.000 204 33820.50 252.88 17133.85 88888.00 2019-07-23 23:13:52.000 204 33820.50 252.88 17133.84 88888.00 2019-07-23 23:13:53.000 204 33820.49 252.85 17133.85 88888.00 2019-07-23 23:13:54.000 204 33820.46 252.82 17133.88 88888.00 2019-07-23 23:13:55.000 204 33820.47 252.84 17133.86 37913.04 2019-07-23 23:13:56.000 204 33820.44 252.87 17133.89 88888.00 2019-07-23 23:13:57.000 204 33820.43 252.87 17133.92 88888.00 2019-07-23 23:13:58.000 204 33820.42 252.87 17133.89 88888.00 2019-07-23 23:13:59.000 204 33820.40 252.86 17133.90 88888.00 2019-07-23 23:14:00.000 204 33820.39 252.87 17133.90 37912.94 2019-07-23 23:14:01.000 204 33820.40 252.85 17133.85 88888.00 2019-07-23 23:14:02.000 204 33820.40 252.83 17133.83 88888.00 2019-07-23 23:14:03.000 204 33820.40 252.83 17133.85 88888.00 2019-07-23 23:14:04.000 204 33820.37 252.81 17133.84 88888.00 2019-07-23 23:14:05.000 204 33820.41 252.81 17133.83 37912.94 2019-07-23 23:14:06.000 204 33820.41 252.82 17133.83 88888.00 2019-07-23 23:14:07.000 204 33820.43 252.83 17133.86 88888.00 2019-07-23 23:14:08.000 204 33820.43 252.84 17133.85 88888.00 2019-07-23 23:14:09.000 204 33820.43 252.85 17133.84 88888.00 2019-07-23 23:14:10.000 204 33820.43 252.86 17133.86 37913.00 2019-07-23 23:14:11.000 204 33820.44 252.84 17133.88 88888.00 2019-07-23 23:14:12.000 204 33820.40 252.87 17133.88 88888.00 2019-07-23 23:14:13.000 204 33820.40 252.86 17133.87 88888.00 2019-07-23 23:14:14.000 204 33820.42 252.82 17133.90 88888.00 2019-07-23 23:14:15.000 204 33820.46 252.80 17133.89 37912.96 2019-07-23 23:14:16.000 204 33820.45 252.78 17133.88 88888.00 2019-07-23 23:14:17.000 204 33820.42 252.81 17133.84 88888.00 2019-07-23 23:14:18.000 204 33820.41 252.79 17133.84 88888.00 2019-07-23 23:14:19.000 204 33820.43 252.75 17133.91 88888.00 2019-07-23 23:14:20.000 204 33820.44 252.76 17133.91 37912.98 2019-07-23 23:14:21.000 204 33820.42 252.77 17133.91 88888.00 2019-07-23 23:14:22.000 204 33820.35 252.81 17133.88 88888.00 2019-07-23 23:14:23.000 204 33820.35 252.81 17133.89 88888.00 2019-07-23 23:14:24.000 204 33820.38 252.79 17133.90 88888.00 2019-07-23 23:14:25.000 204 33820.34 252.77 17133.90 37912.93 2019-07-23 23:14:26.000 204 33820.37 252.77 17133.89 88888.00 2019-07-23 23:14:27.000 204 33820.37 252.83 17133.93 88888.00 2019-07-23 23:14:28.000 204 33820.36 252.82 17133.89 88888.00 2019-07-23 23:14:29.000 204 33820.35 252.80 17133.83 88888.00 2019-07-23 23:14:30.000 204 33820.35 252.75 17133.85 37912.88 2019-07-23 23:14:31.000 204 33820.35 252.75 17133.88 88888.00 2019-07-23 23:14:32.000 204 33820.33 252.80 17133.85 88888.00 2019-07-23 23:14:33.000 204 33820.32 252.81 17133.86 88888.00 2019-07-23 23:14:34.000 204 33820.32 252.81 17133.87 88888.00 2019-07-23 23:14:35.000 204 33820.33 252.77 17133.84 37912.80 2019-07-23 23:14:36.000 204 33820.36 252.78 17133.82 88888.00 2019-07-23 23:14:37.000 204 33820.32 252.83 17133.83 88888.00 2019-07-23 23:14:38.000 204 33820.30 252.80 17133.84 88888.00 2019-07-23 23:14:39.000 204 33820.30 252.83 17133.83 88888.00 2019-07-23 23:14:40.000 204 33820.33 252.86 17133.86 37912.93 2019-07-23 23:14:41.000 204 33820.36 252.85 17133.85 88888.00 2019-07-23 23:14:42.000 204 33820.34 252.82 17133.86 88888.00 2019-07-23 23:14:43.000 204 33820.37 252.84 17133.86 88888.00 2019-07-23 23:14:44.000 204 33820.38 252.87 17133.82 88888.00 2019-07-23 23:14:45.000 204 33820.38 252.87 17133.82 37912.80 2019-07-23 23:14:46.000 204 33820.37 252.84 17133.86 88888.00 2019-07-23 23:14:47.000 204 33820.38 252.79 17133.82 88888.00 2019-07-23 23:14:48.000 204 33820.38 252.83 17133.86 88888.00 2019-07-23 23:14:49.000 204 33820.39 252.85 17133.90 88888.00 2019-07-23 23:14:50.000 204 33820.40 252.82 17133.89 37912.88 2019-07-23 23:14:51.000 204 33820.39 252.86 17133.85 88888.00 2019-07-23 23:14:52.000 204 33820.43 252.87 17133.88 88888.00 2019-07-23 23:14:53.000 204 33820.42 252.86 17133.88 88888.00 2019-07-23 23:14:54.000 204 33820.45 252.88 17133.86 88888.00 2019-07-23 23:14:55.000 204 33820.49 252.84 17133.85 37912.98 2019-07-23 23:14:56.000 204 33820.55 252.80 17133.88 88888.00 2019-07-23 23:14:57.000 204 33820.55 252.78 17133.88 88888.00 2019-07-23 23:14:58.000 204 33820.57 252.81 17133.85 88888.00 2019-07-23 23:14:59.000 204 33820.56 252.81 17133.86 88888.00 2019-07-23 23:15:00.000 204 33820.58 252.82 17133.84 37913.05 2019-07-23 23:15:01.000 204 33820.61 252.87 17133.85 88888.00 2019-07-23 23:15:02.000 204 33820.63 252.85 17133.89 88888.00 2019-07-23 23:15:03.000 204 33820.66 252.82 17133.90 88888.00 2019-07-23 23:15:04.000 204 33820.68 252.82 17133.88 88888.00 2019-07-23 23:15:05.000 204 33820.69 252.81 17133.86 37913.14 2019-07-23 23:15:06.000 204 33820.70 252.79 17133.88 88888.00 2019-07-23 23:15:07.000 204 33820.70 252.76 17133.88 88888.00 2019-07-23 23:15:08.000 204 33820.73 252.75 17133.88 88888.00 2019-07-23 23:15:09.000 204 33820.77 252.76 17133.87 88888.00 2019-07-23 23:15:10.000 204 33820.77 252.78 17133.84 37913.15 2019-07-23 23:15:11.000 204 33820.78 252.78 17133.86 88888.00 2019-07-23 23:15:12.000 204 33820.77 252.76 17133.85 88888.00 2019-07-23 23:15:13.000 204 33820.83 252.71 17133.87 88888.00 2019-07-23 23:15:14.000 204 33820.86 252.70 17133.88 88888.00 2019-07-23 23:15:15.000 204 33820.86 252.68 17133.94 37913.24 2019-07-23 23:15:16.000 204 33820.85 252.69 17133.91 88888.00 2019-07-23 23:15:17.000 204 33820.86 252.70 17133.87 88888.00 2019-07-23 23:15:18.000 204 33820.86 252.71 17133.86 88888.00 2019-07-23 23:15:19.000 204 33820.88 252.73 17133.85 88888.00 2019-07-23 23:15:20.000 204 33820.89 252.76 17133.88 37913.33 2019-07-23 23:15:21.000 204 33820.90 252.77 17133.87 88888.00 2019-07-23 23:15:22.000 204 33820.93 252.81 17133.89 88888.00 2019-07-23 23:15:23.000 204 33820.96 252.78 17133.88 88888.00 2019-07-23 23:15:24.000 204 33820.97 252.74 17133.89 88888.00 2019-07-23 23:15:25.000 204 33820.94 252.72 17133.88 37913.39 2019-07-23 23:15:26.000 204 33820.90 252.71 17133.85 88888.00 2019-07-23 23:15:27.000 204 33820.91 252.74 17133.87 88888.00 2019-07-23 23:15:28.000 204 33820.91 252.72 17133.87 88888.00 2019-07-23 23:15:29.000 204 33820.93 252.74 17133.87 88888.00 2019-07-23 23:15:30.000 204 33820.90 252.72 17133.90 37913.35 2019-07-23 23:15:31.000 204 33820.91 252.66 17133.89 88888.00 2019-07-23 23:15:32.000 204 33820.97 252.67 17133.86 88888.00 2019-07-23 23:15:33.000 204 33821.02 252.67 17133.90 88888.00 2019-07-23 23:15:34.000 204 33821.03 252.69 17133.84 88888.00 2019-07-23 23:15:35.000 204 33821.02 252.68 17133.84 37913.42 2019-07-23 23:15:36.000 204 33821.01 252.70 17133.86 88888.00 2019-07-23 23:15:37.000 204 33820.97 252.74 17133.82 88888.00 2019-07-23 23:15:38.000 204 33820.96 252.72 17133.85 88888.00 2019-07-23 23:15:39.000 204 33820.92 252.72 17133.88 88888.00 2019-07-23 23:15:40.000 204 33820.91 252.78 17133.88 37913.43 2019-07-23 23:15:41.000 204 33820.92 252.79 17133.86 88888.00 2019-07-23 23:15:42.000 204 33820.92 252.79 17133.85 88888.00 2019-07-23 23:15:43.000 204 33820.91 252.78 17133.87 88888.00 2019-07-23 23:15:44.000 204 33820.92 252.78 17133.92 88888.00 2019-07-23 23:15:45.000 204 33820.93 252.74 17133.87 37913.30 2019-07-23 23:15:46.000 204 33820.91 252.77 17133.85 88888.00 2019-07-23 23:15:47.000 204 33820.88 252.80 17133.88 88888.00 2019-07-23 23:15:48.000 204 33820.91 252.79 17133.89 88888.00 2019-07-23 23:15:49.000 204 33820.98 252.76 17133.89 88888.00 2019-07-23 23:15:50.000 204 33820.97 252.74 17133.88 37913.40 2019-07-23 23:15:51.000 204 33820.97 252.79 17133.88 88888.00 2019-07-23 23:15:52.000 204 33820.96 252.77 17133.86 88888.00 2019-07-23 23:15:53.000 204 33820.96 252.77 17133.87 88888.00 2019-07-23 23:15:54.000 204 33820.95 252.79 17133.89 88888.00 2019-07-23 23:15:55.000 204 33820.99 252.79 17133.87 37913.47 2019-07-23 23:15:56.000 204 33820.98 252.78 17133.94 88888.00 2019-07-23 23:15:57.000 204 33821.01 252.80 17133.93 88888.00 2019-07-23 23:15:58.000 204 33821.00 252.78 17133.93 88888.00 2019-07-23 23:15:59.000 204 33820.99 252.76 17133.92 88888.00 2019-07-23 23:16:00.000 204 33821.03 252.72 17133.87 37913.35 2019-07-23 23:16:01.000 204 33821.02 252.71 17133.85 88888.00 2019-07-23 23:16:02.000 204 33820.97 252.72 17133.81 88888.00 2019-07-23 23:16:03.000 204 33820.97 252.72 17133.87 88888.00 2019-07-23 23:16:04.000 204 33820.95 252.70 17133.89 88888.00 2019-07-23 23:16:05.000 204 33820.96 252.72 17133.89 37913.43 2019-07-23 23:16:06.000 204 33820.97 252.72 17133.89 88888.00 2019-07-23 23:16:07.000 204 33820.97 252.71 17133.87 88888.00 2019-07-23 23:16:08.000 204 33820.98 252.74 17133.85 88888.00 2019-07-23 23:16:09.000 204 33820.94 252.74 17133.81 88888.00 2019-07-23 23:16:10.000 204 33820.91 252.69 17133.82 37913.36 2019-07-23 23:16:11.000 204 33820.91 252.70 17133.85 88888.00 2019-07-23 23:16:12.000 204 33820.89 252.73 17133.85 88888.00 2019-07-23 23:16:13.000 204 33820.91 252.73 17133.88 88888.00 2019-07-23 23:16:14.000 204 33820.96 252.71 17133.86 88888.00 2019-07-23 23:16:15.000 204 33820.95 252.68 17133.81 37913.31 2019-07-23 23:16:16.000 204 33820.95 252.74 17133.85 88888.00 2019-07-23 23:16:17.000 204 33820.93 252.75 17133.87 88888.00 2019-07-23 23:16:18.000 204 33820.97 252.73 17133.87 88888.00 2019-07-23 23:16:19.000 204 33820.99 252.74 17133.87 88888.00 2019-07-23 23:16:20.000 204 33820.95 252.73 17133.89 37913.32 2019-07-23 23:16:21.000 204 33820.96 252.71 17133.85 88888.00 2019-07-23 23:16:22.000 204 33820.95 252.73 17133.84 88888.00 2019-07-23 23:16:23.000 204 33820.93 252.71 17133.84 88888.00 2019-07-23 23:16:24.000 204 33820.91 252.70 17133.84 88888.00 2019-07-23 23:16:25.000 204 33820.97 252.72 17133.85 37913.43 2019-07-23 23:16:26.000 204 33820.98 252.74 17133.87 88888.00 2019-07-23 23:16:27.000 204 33820.94 252.75 17133.88 88888.00 2019-07-23 23:16:28.000 204 33820.94 252.74 17133.90 88888.00 2019-07-23 23:16:29.000 204 33820.97 252.68 17133.85 88888.00 2019-07-23 23:16:30.000 204 33820.94 252.66 17133.79 37913.28 2019-07-23 23:16:31.000 204 33820.96 252.68 17133.79 88888.00 2019-07-23 23:16:32.000 204 33820.93 252.71 17133.84 88888.00 2019-07-23 23:16:33.000 204 33820.95 252.72 17133.88 88888.00 2019-07-23 23:16:34.000 204 33820.96 252.71 17133.87 88888.00 2019-07-23 23:16:35.000 204 33820.96 252.72 17133.89 37913.34 2019-07-23 23:16:36.000 204 33820.94 252.72 17133.84 88888.00 2019-07-23 23:16:37.000 204 33820.95 252.74 17133.88 88888.00 2019-07-23 23:16:38.000 204 33820.97 252.76 17133.86 88888.00 2019-07-23 23:16:39.000 204 33820.96 252.75 17133.86 88888.00 2019-07-23 23:16:40.000 204 33820.96 252.78 17133.83 37913.42 2019-07-23 23:16:41.000 204 33820.95 252.81 17133.82 88888.00 2019-07-23 23:16:42.000 204 33820.93 252.83 17133.83 88888.00 2019-07-23 23:16:43.000 204 33820.98 252.85 17133.86 88888.00 2019-07-23 23:16:44.000 204 33820.95 252.83 17133.88 88888.00 2019-07-23 23:16:45.000 204 33820.97 252.84 17133.91 37913.43 2019-07-23 23:16:46.000 204 33821.00 252.84 17133.90 88888.00 2019-07-23 23:16:47.000 204 33820.96 252.85 17133.89 88888.00 2019-07-23 23:16:48.000 204 33820.99 252.86 17133.88 88888.00 2019-07-23 23:16:49.000 204 33820.99 252.85 17133.87 88888.00 2019-07-23 23:16:50.000 204 33820.98 252.83 17133.86 37913.48 2019-07-23 23:16:51.000 204 33821.01 252.86 17133.86 88888.00 2019-07-23 23:16:52.000 204 33821.06 252.85 17133.85 88888.00 2019-07-23 23:16:53.000 204 33821.08 252.82 17133.85 88888.00 2019-07-23 23:16:54.000 204 33821.08 252.81 17133.90 88888.00 2019-07-23 23:16:55.000 204 33821.03 252.79 17133.91 37913.43 2019-07-23 23:16:56.000 204 33821.03 252.80 17133.88 88888.00 2019-07-23 23:16:57.000 204 33821.03 252.82 17133.87 88888.00 2019-07-23 23:16:58.000 204 33821.05 252.80 17133.85 88888.00 2019-07-23 23:16:59.000 204 33821.05 252.80 17133.81 88888.00 2019-07-23 23:17:00.000 204 33821.06 252.79 17133.86 37913.45 2019-07-23 23:17:01.000 204 33821.08 252.81 17133.81 88888.00 2019-07-23 23:17:02.000 204 33821.09 252.77 17133.80 88888.00 2019-07-23 23:17:03.000 204 33821.07 252.78 17133.81 88888.00 2019-07-23 23:17:04.000 204 33821.07 252.81 17133.85 88888.00 2019-07-23 23:17:05.000 204 33821.06 252.83 17133.87 37913.55 2019-07-23 23:17:06.000 204 33821.05 252.80 17133.84 88888.00 2019-07-23 23:17:07.000 204 33821.04 252.80 17133.88 88888.00 2019-07-23 23:17:08.000 204 33821.07 252.78 17133.91 88888.00 2019-07-23 23:17:09.000 204 33821.09 252.83 17133.89 88888.00 2019-07-23 23:17:10.000 204 33821.07 252.85 17133.84 37913.50 2019-07-23 23:17:11.000 204 33821.09 252.84 17133.81 88888.00 2019-07-23 23:17:12.000 204 33821.09 252.85 17133.85 88888.00 2019-07-23 23:17:13.000 204 33821.09 252.86 17133.94 88888.00 2019-07-23 23:17:14.000 204 33821.10 252.84 17133.94 88888.00 2019-07-23 23:17:15.000 204 33821.12 252.82 17133.94 37913.56 2019-07-23 23:17:16.000 204 33821.12 252.80 17133.93 88888.00 2019-07-23 23:17:17.000 204 33821.12 252.79 17133.90 88888.00 2019-07-23 23:17:18.000 204 33821.08 252.81 17133.87 88888.00 2019-07-23 23:17:19.000 204 33821.08 252.85 17133.86 88888.00 2019-07-23 23:17:20.000 204 33821.14 252.79 17133.89 37913.59 2019-07-23 23:17:21.000 204 33821.19 252.75 17133.90 88888.00 2019-07-23 23:17:22.000 204 33821.20 252.75 17133.91 88888.00 2019-07-23 23:17:23.000 204 33821.17 252.77 17133.90 88888.00 2019-07-23 23:17:24.000 204 33821.17 252.78 17133.91 88888.00 2019-07-23 23:17:25.000 204 33821.17 252.76 17133.91 37913.64 2019-07-23 23:17:26.000 204 33821.19 252.80 17133.91 88888.00 2019-07-23 23:17:27.000 204 33821.20 252.84 17133.94 88888.00 2019-07-23 23:17:28.000 204 33821.21 252.77 17133.91 88888.00 2019-07-23 23:17:29.000 204 33821.22 252.78 17133.92 88888.00 2019-07-23 23:17:30.000 204 33821.25 252.76 17133.89 37913.65 2019-07-23 23:17:31.000 204 33821.28 252.75 17133.82 88888.00 2019-07-23 23:17:32.000 204 33821.28 252.73 17133.86 88888.00 2019-07-23 23:17:33.000 204 33821.30 252.73 17133.89 88888.00 2019-07-23 23:17:34.000 204 33821.29 252.77 17133.85 88888.00 2019-07-23 23:17:35.000 204 33821.30 252.79 17133.85 37913.77 2019-07-23 23:17:36.000 204 33821.33 252.75 17133.88 88888.00 2019-07-23 23:17:37.000 204 33821.37 252.76 17133.84 88888.00 2019-07-23 23:17:38.000 204 33821.36 252.78 17133.85 88888.00 2019-07-23 23:17:39.000 204 33821.34 252.76 17133.86 88888.00 2019-07-23 23:17:40.000 204 33821.36 252.74 17133.85 37913.75 2019-07-23 23:17:41.000 204 33821.39 252.75 17133.87 88888.00 2019-07-23 23:17:42.000 204 33821.40 252.71 17133.85 88888.00 2019-07-23 23:17:43.000 204 33821.43 252.72 17133.87 88888.00 2019-07-23 23:17:44.000 204 33821.46 252.71 17133.86 88888.00 2019-07-23 23:17:45.000 204 33821.42 252.71 17133.87 37913.85 2019-07-23 23:17:46.000 204 33821.43 252.69 17133.88 88888.00 2019-07-23 23:17:47.000 204 33821.41 252.70 17133.89 88888.00 2019-07-23 23:17:48.000 204 33821.48 252.68 17133.88 88888.00 2019-07-23 23:17:49.000 204 33821.49 252.71 17133.87 88888.00 2019-07-23 23:17:50.000 204 33821.52 252.65 17133.86 37913.81 2019-07-23 23:17:51.000 204 33821.51 252.65 17133.84 88888.00 2019-07-23 23:17:52.000 204 33821.51 252.68 17133.85 88888.00 2019-07-23 23:17:53.000 204 33821.55 252.64 17133.82 88888.00 2019-07-23 23:17:54.000 204 33821.59 252.64 17133.82 88888.00 2019-07-23 23:17:55.000 204 33821.57 252.63 17133.84 37913.86 2019-07-23 23:17:56.000 204 33821.57 252.64 17133.86 88888.00 2019-07-23 23:17:57.000 204 33821.56 252.63 17133.85 88888.00 2019-07-23 23:17:58.000 204 33821.62 252.61 17133.85 88888.00 2019-07-23 23:17:59.000 204 33821.63 252.60 17133.85 88888.00 2019-07-23 23:18:00.000 204 33821.64 252.59 17133.89 37913.99 2019-07-23 23:18:01.000 204 33821.61 252.55 17133.88 88888.00 2019-07-23 23:18:02.000 204 33821.66 252.48 17133.88 88888.00 2019-07-23 23:18:03.000 204 33821.68 252.52 17133.86 88888.00 2019-07-23 23:18:04.000 204 33821.67 252.54 17133.83 88888.00 2019-07-23 23:18:05.000 204 33821.72 252.53 17133.86 37913.99 2019-07-23 23:18:06.000 204 33821.73 252.53 17133.86 88888.00 2019-07-23 23:18:07.000 204 33821.71 252.51 17133.83 88888.00 2019-07-23 23:18:08.000 204 33821.72 252.47 17133.79 88888.00 2019-07-23 23:18:09.000 204 33821.76 252.45 17133.81 88888.00 2019-07-23 23:18:10.000 204 33821.76 252.45 17133.82 37914.11 2019-07-23 23:18:11.000 204 33821.76 252.41 17133.76 88888.00 2019-07-23 23:18:12.000 204 33821.79 252.42 17133.78 88888.00 2019-07-23 23:18:13.000 204 33821.76 252.46 17133.78 88888.00 2019-07-23 23:18:14.000 204 33821.80 252.43 17133.80 88888.00 2019-07-23 23:18:15.000 204 33821.85 252.43 17133.85 37914.17 2019-07-23 23:18:16.000 204 33821.87 252.41 17133.85 88888.00 2019-07-23 23:18:17.000 204 33821.88 252.41 17133.81 88888.00 2019-07-23 23:18:18.000 204 33821.88 252.38 17133.85 88888.00 2019-07-23 23:18:19.000 204 33821.88 252.39 17133.88 88888.00 2019-07-23 23:18:20.000 204 33821.92 252.41 17133.87 37914.12 2019-07-23 23:18:21.000 204 33821.91 252.40 17133.84 88888.00 2019-07-23 23:18:22.000 204 33821.85 252.38 17133.82 88888.00 2019-07-23 23:18:23.000 204 33821.84 252.37 17133.76 88888.00 2019-07-23 23:18:24.000 204 33821.83 252.37 17133.75 88888.00 2019-07-23 23:18:25.000 204 33821.83 252.37 17133.76 37914.15 2019-07-23 23:18:26.000 204 33821.86 252.40 17133.80 88888.00 2019-07-23 23:18:27.000 204 33821.84 252.39 17133.82 88888.00 2019-07-23 23:18:28.000 204 33821.84 252.37 17133.85 88888.00 2019-07-23 23:18:29.000 204 33821.85 252.39 17133.84 88888.00 2019-07-23 23:18:30.000 204 33821.87 252.39 17133.85 37914.27 2019-07-23 23:18:31.000 204 33821.86 252.42 17133.86 88888.00 2019-07-23 23:18:32.000 204 33821.81 252.38 17133.81 88888.00 2019-07-23 23:18:33.000 204 33821.82 252.38 17133.84 88888.00 2019-07-23 23:18:34.000 204 33821.80 252.40 17133.83 88888.00 2019-07-23 23:18:35.000 204 33821.82 252.39 17133.80 37914.16 2019-07-23 23:18:36.000 204 33821.81 252.41 17133.85 88888.00 2019-07-23 23:18:37.000 204 33821.79 252.40 17133.86 88888.00 2019-07-23 23:18:38.000 204 33821.79 252.39 17133.80 88888.00 2019-07-23 23:18:39.000 204 33821.81 252.41 17133.79 88888.00 2019-07-23 23:18:40.000 204 33821.80 252.41 17133.78 37914.20 2019-07-23 23:18:41.000 204 33821.81 252.39 17133.81 88888.00 2019-07-23 23:18:42.000 204 33821.80 252.39 17133.86 88888.00 2019-07-23 23:18:43.000 204 33821.80 252.41 17133.86 88888.00 2019-07-23 23:18:44.000 204 33821.79 252.41 17133.85 88888.00 2019-07-23 23:18:45.000 204 33821.84 252.40 17133.83 37914.15 2019-07-23 23:18:46.000 204 33821.87 252.43 17133.83 88888.00 2019-07-23 23:18:47.000 204 33821.87 252.42 17133.84 88888.00 2019-07-23 23:18:48.000 204 33821.88 252.44 17133.85 88888.00 2019-07-23 23:18:49.000 204 33821.86 252.45 17133.82 88888.00 2019-07-23 23:18:50.000 204 33821.84 252.42 17133.81 37914.15 2019-07-23 23:18:51.000 204 33821.83 252.45 17133.83 88888.00 2019-07-23 23:18:52.000 204 33821.83 252.47 17133.84 88888.00 2019-07-23 23:18:53.000 204 33821.79 252.48 17133.82 88888.00 2019-07-23 23:18:54.000 204 33821.80 252.47 17133.83 88888.00 2019-07-23 23:18:55.000 204 33821.81 252.49 17133.85 37914.10 2019-07-23 23:18:56.000 204 33821.82 252.50 17133.83 88888.00 2019-07-23 23:18:57.000 204 33821.79 252.47 17133.81 88888.00 2019-07-23 23:18:58.000 204 33821.76 252.51 17133.85 88888.00 2019-07-23 23:18:59.000 204 33821.78 252.52 17133.83 88888.00 2019-07-23 23:19:00.000 204 33821.80 252.55 17133.85 37914.08 2019-07-23 23:19:01.000 204 33821.78 252.54 17133.85 88888.00 2019-07-23 23:19:02.000 204 33821.75 252.52 17133.86 88888.00 2019-07-23 23:19:03.000 204 33821.73 252.52 17133.84 88888.00 2019-07-23 23:19:04.000 204 33821.69 252.55 17133.85 88888.00 2019-07-23 23:19:05.000 204 33821.71 252.59 17133.89 37914.06 2019-07-23 23:19:06.000 204 33821.71 252.57 17133.92 88888.00 2019-07-23 23:19:07.000 204 33821.66 252.56 17133.92 88888.00 2019-07-23 23:19:08.000 204 33821.66 252.64 17133.91 88888.00 2019-07-23 23:19:09.000 204 33821.71 252.62 17133.94 88888.00 2019-07-23 23:19:10.000 204 33821.74 252.57 17133.93 37914.09 2019-07-23 23:19:11.000 204 33821.73 252.58 17133.90 88888.00 2019-07-23 23:19:12.000 204 33821.73 252.59 17133.90 88888.00 2019-07-23 23:19:13.000 204 33821.71 252.58 17133.87 88888.00 2019-07-23 23:19:14.000 204 33821.72 252.61 17133.87 88888.00 2019-07-23 23:19:15.000 204 33821.76 252.63 17133.90 37914.02 2019-07-23 23:19:16.000 204 33821.75 252.61 17133.91 88888.00 2019-07-23 23:19:17.000 204 33821.77 252.62 17133.94 88888.00 2019-07-23 23:19:18.000 204 33821.80 252.66 17133.93 88888.00 2019-07-23 23:19:19.000 204 33821.80 252.71 17133.92 88888.00 2019-07-23 23:19:20.000 204 33821.78 252.70 17133.88 37914.13 2019-07-23 23:19:21.000 204 33821.81 252.68 17133.89 88888.00 2019-07-23 23:19:22.000 204 33821.82 252.71 17133.93 88888.00 2019-07-23 23:19:23.000 204 33821.83 252.75 17133.89 88888.00 2019-07-23 23:19:24.000 204 33821.85 252.74 17133.89 88888.00 2019-07-23 23:19:25.000 204 33821.86 252.68 17133.93 37914.21 2019-07-23 23:19:26.000 204 33821.93 252.66 17133.93 88888.00 2019-07-23 23:19:27.000 204 33821.93 252.68 17133.89 88888.00 2019-07-23 23:19:28.000 204 33821.93 252.68 17133.85 88888.00 2019-07-23 23:19:29.000 204 33821.94 252.71 17133.88 88888.00 2019-07-23 23:19:30.000 204 33821.94 252.74 17133.88 37914.22 2019-07-23 23:19:31.000 204 33821.95 252.73 17133.91 88888.00 2019-07-23 23:19:32.000 204 33822.01 252.74 17133.89 88888.00 2019-07-23 23:19:33.000 204 33822.04 252.73 17133.85 88888.00 2019-07-23 23:19:34.000 204 33822.03 252.72 17133.87 88888.00 2019-07-23 23:19:35.000 204 33822.05 252.71 17133.88 37914.23 2019-07-23 23:19:36.000 204 33822.05 252.70 17133.87 88888.00 2019-07-23 23:19:37.000 204 33822.10 252.67 17133.85 88888.00 2019-07-23 23:19:38.000 204 33822.16 252.66 17133.87 88888.00 2019-07-23 23:19:39.000 204 33822.20 252.72 17133.83 88888.00 2019-07-23 23:19:40.000 204 33822.20 252.72 17133.85 37914.31 2019-07-23 23:19:41.000 204 33822.25 252.71 17133.82 88888.00 2019-07-23 23:19:42.000 204 33822.24 252.71 17133.81 88888.00 2019-07-23 23:19:43.000 204 33822.25 252.69 17133.83 88888.00 2019-07-23 23:19:44.000 204 33822.25 252.68 17133.83 88888.00 2019-07-23 23:19:45.000 204 33822.29 252.68 17133.83 37914.36 2019-07-23 23:19:46.000 204 33822.28 252.68 17133.82 88888.00 2019-07-23 23:19:47.000 204 33822.30 252.62 17133.79 88888.00 2019-07-23 23:19:48.000 204 33822.28 252.64 17133.82 88888.00 2019-07-23 23:19:49.000 204 33822.30 252.65 17133.85 88888.00 2019-07-23 23:19:50.000 204 33822.34 252.67 17133.86 37914.57 2019-07-23 23:19:51.000 204 33822.32 252.68 17133.83 88888.00 2019-07-23 23:19:52.000 204 33822.31 252.68 17133.84 88888.00 2019-07-23 23:19:53.000 204 33822.35 252.66 17133.82 88888.00 2019-07-23 23:19:54.000 204 33822.35 252.64 17133.79 88888.00 2019-07-23 23:19:55.000 204 33822.34 252.65 17133.81 37914.50 2019-07-23 23:19:56.000 204 33822.38 252.65 17133.83 88888.00 2019-07-23 23:19:57.000 204 33822.40 252.65 17133.83 88888.00 2019-07-23 23:19:58.000 204 33822.38 252.66 17133.79 88888.00 2019-07-23 23:19:59.000 204 33822.38 252.64 17133.81 88888.00 2019-07-23 23:20:00.000 204 33822.34 252.62 17133.82 37914.60 2019-07-23 23:20:01.000 204 33822.36 252.61 17133.78 88888.00 2019-07-23 23:20:02.000 204 33822.41 252.61 17133.76 88888.00 2019-07-23 23:20:03.000 204 33822.44 252.61 17133.75 88888.00 2019-07-23 23:20:04.000 204 33822.43 252.57 17133.76 88888.00 2019-07-23 23:20:05.000 204 33822.44 252.59 17133.78 37914.71 2019-07-23 23:20:06.000 204 33822.44 252.62 17133.75 88888.00 2019-07-23 23:20:07.000 204 33822.48 252.60 17133.72 88888.00 2019-07-23 23:20:08.000 204 33822.50 252.61 17133.71 88888.00 2019-07-23 23:20:09.000 204 33822.55 252.65 17133.71 88888.00 2019-07-23 23:20:10.000 204 33822.55 252.67 17133.76 37914.62 2019-07-23 23:20:11.000 204 33822.51 252.64 17133.77 88888.00 2019-07-23 23:20:12.000 204 33822.53 252.59 17133.77 88888.00 2019-07-23 23:20:13.000 204 33822.56 252.59 17133.81 88888.00 2019-07-23 23:20:14.000 204 33822.55 252.58 17133.83 88888.00 2019-07-23 23:20:15.000 204 33822.60 252.60 17133.83 37914.72 2019-07-23 23:20:16.000 204 33822.59 252.56 17133.82 88888.00 2019-07-23 23:20:17.000 204 33822.58 252.56 17133.83 88888.00 2019-07-23 23:20:18.000 204 33822.57 252.60 17133.82 88888.00 2019-07-23 23:20:19.000 204 33822.55 252.59 17133.80 88888.00 2019-07-23 23:20:20.000 204 33822.60 252.59 17133.77 37914.81 2019-07-23 23:20:21.000 204 33822.60 252.57 17133.77 88888.00 2019-07-23 23:20:22.000 204 33822.61 252.60 17133.76 88888.00 2019-07-23 23:20:23.000 204 33822.63 252.60 17133.69 88888.00 2019-07-23 23:20:24.000 204 33822.62 252.58 17133.66 88888.00 2019-07-23 23:20:25.000 204 33822.61 252.56 17133.70 37914.85 2019-07-23 23:20:26.000 204 33822.58 252.56 17133.69 88888.00 2019-07-23 23:20:27.000 204 33822.61 252.56 17133.66 88888.00 2019-07-23 23:20:28.000 204 33822.61 252.61 17133.71 88888.00 2019-07-23 23:20:29.000 204 33822.61 252.64 17133.72 88888.00 2019-07-23 23:20:30.000 204 33822.62 252.64 17133.72 37914.88 2019-07-23 23:20:31.000 204 33822.59 252.62 17133.74 88888.00 2019-07-23 23:20:32.000 204 33822.57 252.60 17133.75 88888.00 2019-07-23 23:20:33.000 204 33822.58 252.64 17133.70 88888.00 2019-07-23 23:20:34.000 204 33822.58 252.63 17133.73 88888.00 2019-07-23 23:20:35.000 204 33822.58 252.64 17133.78 37914.82 2019-07-23 23:20:36.000 204 33822.59 252.66 17133.77 88888.00 2019-07-23 23:20:37.000 204 33822.54 252.66 17133.75 88888.00 2019-07-23 23:20:38.000 204 33822.53 252.64 17133.77 88888.00 2019-07-23 23:20:39.000 204 33822.53 252.64 17133.73 88888.00 2019-07-23 23:20:40.000 204 33822.57 252.66 17133.72 37914.79 2019-07-23 23:20:41.000 204 33822.52 252.66 17133.76 88888.00 2019-07-23 23:20:42.000 204 33822.49 252.66 17133.73 88888.00 2019-07-23 23:20:43.000 204 33822.53 252.68 17133.74 88888.00 2019-07-23 23:20:44.000 204 33822.56 252.71 17133.70 88888.00 2019-07-23 23:20:45.000 204 33822.54 252.70 17133.78 37914.74 2019-07-23 23:20:46.000 204 33822.54 252.67 17133.78 88888.00 2019-07-23 23:20:47.000 204 33822.56 252.69 17133.75 88888.00 2019-07-23 23:20:48.000 204 33822.54 252.68 17133.77 88888.00 2019-07-23 23:20:49.000 204 33822.52 252.71 17133.76 88888.00 2019-07-23 23:20:50.000 204 33822.51 252.74 17133.77 37914.74 2019-07-23 23:20:51.000 204 33822.54 252.69 17133.76 88888.00 2019-07-23 23:20:52.000 204 33822.50 252.68 17133.76 88888.00 2019-07-23 23:20:53.000 204 33822.47 252.67 17133.74 88888.00 2019-07-23 23:20:54.000 204 33822.46 252.69 17133.76 88888.00 2019-07-23 23:20:55.000 204 33822.47 252.72 17133.75 37914.75 2019-07-23 23:20:56.000 204 33822.49 252.71 17133.72 88888.00 2019-07-23 23:20:57.000 204 33822.54 252.74 17133.73 88888.00 2019-07-23 23:20:58.000 204 33822.56 252.75 17133.71 88888.00 2019-07-23 23:20:59.000 204 33822.54 252.75 17133.70 88888.00 2019-07-23 23:21:00.000 204 33822.55 252.73 17133.73 37914.65 2019-07-23 23:21:01.000 204 33822.56 252.75 17133.72 88888.00 2019-07-23 23:21:02.000 204 33822.54 252.77 17133.71 88888.00 2019-07-23 23:21:03.000 204 33822.55 252.77 17133.72 88888.00 2019-07-23 23:21:04.000 204 33822.53 252.83 17133.75 88888.00 2019-07-23 23:21:05.000 204 33822.46 252.81 17133.73 37914.72 2019-07-23 23:21:06.000 204 33822.48 252.76 17133.72 88888.00 2019-07-23 23:21:07.000 204 33822.53 252.76 17133.73 88888.00 2019-07-23 23:21:08.000 204 33822.50 252.77 17133.78 88888.00 2019-07-23 23:21:09.000 204 33822.50 252.74 17133.77 88888.00 2019-07-23 23:21:10.000 204 33822.49 252.74 17133.72 37914.79 2019-07-23 23:21:11.000 204 33822.47 252.75 17133.72 88888.00 2019-07-23 23:21:12.000 204 33822.49 252.77 17133.71 88888.00 2019-07-23 23:21:13.000 204 33822.52 252.81 17133.69 88888.00 2019-07-23 23:21:14.000 204 33822.53 252.79 17133.70 88888.00 2019-07-23 23:21:15.000 204 33822.50 252.79 17133.71 37914.70 2019-07-23 23:21:16.000 204 33822.49 252.84 17133.74 88888.00 2019-07-23 23:21:17.000 204 33822.45 252.81 17133.72 88888.00 2019-07-23 23:21:18.000 204 33822.47 252.82 17133.72 88888.00 2019-07-23 23:21:19.000 204 33822.41 252.81 17133.68 88888.00 2019-07-23 23:21:20.000 204 33822.45 252.83 17133.71 37914.73 2019-07-23 23:21:21.000 204 33822.44 252.83 17133.73 88888.00 2019-07-23 23:21:22.000 204 33822.43 252.82 17133.69 88888.00 2019-07-23 23:21:23.000 204 33822.47 252.83 17133.75 88888.00 2019-07-23 23:21:24.000 204 33822.45 252.82 17133.78 88888.00 2019-07-23 23:21:25.000 204 33822.43 252.87 17133.76 37914.75 2019-07-23 23:21:26.000 204 33822.42 252.89 17133.73 88888.00 2019-07-23 23:21:27.000 204 33822.42 252.87 17133.72 88888.00 2019-07-23 23:21:28.000 204 33822.43 252.86 17133.69 88888.00 2019-07-23 23:21:29.000 204 33822.41 252.88 17133.71 88888.00 2019-07-23 23:21:30.000 204 33822.46 252.91 17133.68 37914.67 2019-07-23 23:21:31.000 204 33822.46 252.89 17133.68 88888.00 2019-07-23 23:21:32.000 204 33822.42 252.89 17133.68 88888.00 2019-07-23 23:21:33.000 204 33822.41 252.90 17133.70 88888.00 2019-07-23 23:21:34.000 204 33822.45 252.86 17133.70 88888.00 2019-07-23 23:21:35.000 204 33822.46 252.87 17133.68 37914.74 2019-07-23 23:21:36.000 204 33822.43 252.89 17133.72 88888.00 2019-07-23 23:21:37.000 204 33822.48 252.94 17133.73 88888.00 2019-07-23 23:21:38.000 204 33822.53 252.94 17133.72 88888.00 2019-07-23 23:21:39.000 204 33822.50 252.96 17133.66 88888.00 2019-07-23 23:21:40.000 204 33822.50 252.97 17133.66 37914.73 2019-07-23 23:21:41.000 204 33822.49 252.95 17133.67 88888.00 2019-07-23 23:21:42.000 204 33822.49 252.94 17133.68 88888.00 2019-07-23 23:21:43.000 204 33822.47 252.94 17133.67 88888.00 2019-07-23 23:21:44.000 204 33822.44 252.92 17133.69 88888.00 2019-07-23 23:21:45.000 204 33822.48 252.87 17133.66 37914.80 2019-07-23 23:21:46.000 204 33822.50 252.88 17133.71 88888.00 2019-07-23 23:21:47.000 204 33822.51 252.87 17133.72 88888.00 2019-07-23 23:21:48.000 204 33822.54 252.83 17133.65 88888.00 2019-07-23 23:21:49.000 204 33822.57 252.84 17133.62 88888.00 2019-07-23 23:21:50.000 204 33822.59 252.88 17133.68 37914.89 2019-07-23 23:21:51.000 204 33822.58 252.88 17133.68 88888.00 2019-07-23 23:21:52.000 204 33822.62 252.88 17133.68 88888.00 2019-07-23 23:21:53.000 204 33822.60 252.85 17133.67 88888.00 2019-07-23 23:21:54.000 204 33822.58 252.83 17133.64 88888.00 2019-07-23 23:21:55.000 204 33822.63 252.89 17133.66 37914.88 2019-07-23 23:21:56.000 204 33822.64 252.87 17133.66 88888.00 2019-07-23 23:21:57.000 204 33822.64 252.87 17133.66 88888.00 2019-07-23 23:21:58.000 204 33822.66 252.84 17133.66 88888.00 2019-07-23 23:21:59.000 204 33822.71 252.86 17133.72 88888.00 2019-07-23 23:22:00.000 204 33822.70 252.89 17133.68 37914.98 2019-07-23 23:22:01.000 204 33822.74 252.87 17133.66 88888.00 2019-07-23 23:22:02.000 204 33822.76 252.82 17133.65 88888.00 2019-07-23 23:22:03.000 204 33822.77 252.78 17133.67 88888.00 2019-07-23 23:22:04.000 204 33822.80 252.81 17133.71 88888.00 2019-07-23 23:22:05.000 204 33822.81 252.78 17133.68 37915.00 2019-07-23 23:22:06.000 204 33822.86 252.79 17133.70 88888.00 2019-07-23 23:22:07.000 204 33822.89 252.79 17133.66 88888.00 2019-07-23 23:22:08.000 204 33822.91 252.76 17133.64 88888.00 2019-07-23 23:22:09.000 204 33822.93 252.77 17133.63 88888.00 2019-07-23 23:22:10.000 204 33822.99 252.75 17133.63 37915.08 2019-07-23 23:22:11.000 204 33822.98 252.74 17133.62 88888.00 2019-07-23 23:22:12.000 204 33823.00 252.71 17133.62 88888.00 2019-07-23 23:22:13.000 204 33823.04 252.75 17133.63 88888.00 2019-07-23 23:22:14.000 204 33823.06 252.71 17133.66 88888.00 2019-07-23 23:22:15.000 204 33823.05 252.69 17133.67 37915.22 2019-07-23 23:22:16.000 204 33823.03 252.71 17133.65 88888.00 2019-07-23 23:22:17.000 204 33823.03 252.70 17133.63 88888.00 2019-07-23 23:22:18.000 204 33823.05 252.70 17133.65 88888.00 2019-07-23 23:22:19.000 204 33823.12 252.71 17133.69 88888.00 2019-07-23 23:22:20.000 204 33823.16 252.65 17133.66 37915.29 2019-07-23 23:22:21.000 204 33823.16 252.65 17133.62 88888.00 2019-07-23 23:22:22.000 204 33823.18 252.65 17133.61 88888.00 2019-07-23 23:22:23.000 204 33823.16 252.65 17133.62 88888.00 2019-07-23 23:22:24.000 204 33823.17 252.66 17133.64 88888.00 2019-07-23 23:22:25.000 204 33823.16 252.66 17133.67 37915.29 2019-07-23 23:22:26.000 204 33823.18 252.62 17133.70 88888.00 2019-07-23 23:22:27.000 204 33823.19 252.62 17133.67 88888.00 2019-07-23 23:22:28.000 204 33823.18 252.59 17133.68 88888.00 2019-07-23 23:22:29.000 204 33823.17 252.62 17133.72 88888.00 2019-07-23 23:22:30.000 204 33823.16 252.62 17133.70 37915.35 2019-07-23 23:22:31.000 204 33823.17 252.58 17133.67 88888.00 2019-07-23 23:22:32.000 204 33823.18 252.59 17133.68 88888.00 2019-07-23 23:22:33.000 204 33823.14 252.60 17133.66 88888.00 2019-07-23 23:22:34.000 204 33823.15 252.60 17133.67 88888.00 2019-07-23 23:22:35.000 204 33823.15 252.58 17133.69 37915.32 2019-07-23 23:22:36.000 204 33823.11 252.59 17133.71 88888.00 2019-07-23 23:22:37.000 204 33823.10 252.59 17133.69 88888.00 2019-07-23 23:22:38.000 204 33823.12 252.59 17133.66 88888.00 2019-07-23 23:22:39.000 204 33823.14 252.63 17133.66 88888.00 2019-07-23 23:22:40.000 204 33823.14 252.66 17133.68 37915.30 2019-07-23 23:22:41.000 204 33823.14 252.64 17133.70 88888.00 2019-07-23 23:22:42.000 204 33823.12 252.64 17133.70 88888.00 2019-07-23 23:22:43.000 204 33823.10 252.64 17133.71 88888.00 2019-07-23 23:22:44.000 204 33823.11 252.63 17133.75 88888.00 2019-07-23 23:22:45.000 204 33823.14 252.64 17133.78 37915.36 2019-07-23 23:22:46.000 204 33823.11 252.65 17133.77 88888.00 2019-07-23 23:22:47.000 204 33823.06 252.63 17133.73 88888.00 2019-07-23 23:22:48.000 204 33823.00 252.62 17133.73 88888.00 2019-07-23 23:22:49.000 204 33823.00 252.66 17133.72 88888.00 2019-07-23 23:22:50.000 204 33822.95 252.66 17133.71 37915.24 2019-07-23 23:22:51.000 204 33822.94 252.64 17133.73 88888.00 2019-07-23 23:22:52.000 204 33822.88 252.65 17133.77 88888.00 2019-07-23 23:22:53.000 204 33822.83 252.62 17133.78 88888.00 2019-07-23 23:22:54.000 204 33822.75 252.62 17133.76 88888.00 2019-07-23 23:22:55.000 204 33822.70 252.66 17133.77 37915.17 2019-07-23 23:22:56.000 204 33822.69 252.67 17133.81 88888.00 2019-07-23 23:22:57.000 204 33822.67 252.63 17133.85 88888.00 2019-07-23 23:22:58.000 204 33822.64 252.64 17133.84 88888.00 2019-07-23 23:22:59.000 204 33822.60 252.64 17133.85 88888.00 2019-07-23 23:23:00.000 204 33822.51 252.63 17133.85 37914.86 2019-07-23 23:23:01.000 204 33822.52 252.66 17133.87 88888.00 2019-07-23 23:23:02.000 204 33822.46 252.70 17133.85 88888.00 2019-07-23 23:23:03.000 204 33822.41 252.69 17133.84 88888.00 2019-07-23 23:23:04.000 204 33822.39 252.70 17133.87 88888.00 2019-07-23 23:23:05.000 204 33822.41 252.68 17133.84 37914.80 2019-07-23 23:23:06.000 204 33822.39 252.69 17133.85 88888.00 2019-07-23 23:23:07.000 204 33822.36 252.74 17133.86 88888.00 2019-07-23 23:23:08.000 204 33822.36 252.77 17133.84 88888.00 2019-07-23 23:23:09.000 204 33822.35 252.75 17133.81 88888.00 2019-07-23 23:23:10.000 204 33822.34 252.74 17133.79 37914.63 2019-07-23 23:23:11.000 204 33822.32 252.78 17133.77 88888.00 2019-07-23 23:23:12.000 204 33822.26 252.81 17133.77 88888.00 2019-07-23 23:23:13.000 204 33822.21 252.81 17133.77 88888.00 2019-07-23 23:23:14.000 204 33822.21 252.78 17133.78 88888.00 2019-07-23 23:23:15.000 204 33822.24 252.81 17133.79 37914.54 2019-07-23 23:23:16.000 204 33822.29 252.79 17133.86 88888.00 2019-07-23 23:23:17.000 204 33822.28 252.79 17133.83 88888.00 2019-07-23 23:23:18.000 204 33822.28 252.83 17133.82 88888.00 2019-07-23 23:23:19.000 204 33822.32 252.83 17133.83 88888.00 2019-07-23 23:23:20.000 204 33822.30 252.83 17133.83 37914.56 2019-07-23 23:23:21.000 204 33822.30 252.83 17133.89 88888.00 2019-07-23 23:23:22.000 204 33822.31 252.83 17133.83 88888.00 2019-07-23 23:23:23.000 204 33822.34 252.83 17133.84 88888.00 2019-07-23 23:23:24.000 204 33822.35 252.79 17133.82 88888.00 2019-07-23 23:23:25.000 204 33822.38 252.74 17133.80 37914.59 2019-07-23 23:23:26.000 204 33822.40 252.74 17133.73 88888.00 2019-07-23 23:23:27.000 204 33822.39 252.74 17133.74 88888.00 2019-07-23 23:23:28.000 204 33822.44 252.76 17133.74 88888.00 2019-07-23 23:23:29.000 204 33822.52 252.75 17133.77 88888.00 2019-07-23 23:23:30.000 204 33822.53 252.78 17133.77 37914.78 2019-07-23 23:23:31.000 204 33822.53 252.78 17133.74 88888.00 2019-07-23 23:23:32.000 204 33822.57 252.73 17133.71 88888.00 2019-07-23 23:23:33.000 204 33822.61 252.68 17133.76 88888.00 2019-07-23 23:23:34.000 204 33822.63 252.66 17133.79 88888.00 2019-07-23 23:23:35.000 204 33822.65 252.64 17133.75 37914.77 2019-07-23 23:23:36.000 204 33822.69 252.64 17133.74 88888.00 2019-07-23 23:23:37.000 204 33822.66 252.70 17133.72 88888.00 2019-07-23 23:23:38.000 204 33822.67 252.72 17133.74 88888.00 2019-07-23 23:23:39.000 204 33822.69 252.71 17133.71 88888.00 2019-07-23 23:23:40.000 204 33822.73 252.71 17133.69 37914.91 2019-07-23 23:23:41.000 204 33822.78 252.67 17133.70 88888.00 2019-07-23 23:23:42.000 204 33822.81 252.70 17133.71 88888.00 2019-07-23 23:23:43.000 204 33822.82 252.72 17133.72 88888.00 2019-07-23 23:23:44.000 204 33822.87 252.71 17133.71 88888.00 2019-07-23 23:23:45.000 204 33822.85 252.68 17133.72 37915.05 2019-07-23 23:23:46.000 204 33822.86 252.66 17133.74 88888.00 2019-07-23 23:23:47.000 204 33822.89 252.65 17133.75 88888.00 2019-07-23 23:23:48.000 204 33822.97 252.71 17133.69 88888.00 2019-07-23 23:23:49.000 204 33822.93 252.68 17133.70 88888.00 2019-07-23 23:23:50.000 204 33822.98 252.65 17133.70 37915.10 2019-07-23 23:23:51.000 204 33823.03 252.61 17133.71 88888.00 2019-07-23 23:23:52.000 204 33823.08 252.61 17133.69 88888.00 2019-07-23 23:23:53.000 204 33823.08 252.58 17133.68 88888.00 2019-07-23 23:23:54.000 204 33823.11 252.59 17133.68 88888.00 2019-07-23 23:23:55.000 204 33823.12 252.62 17133.68 37915.19 2019-07-23 23:23:56.000 204 33823.18 252.57 17133.70 88888.00 2019-07-23 23:23:57.000 204 33823.24 252.51 17133.72 88888.00 2019-07-23 23:23:58.000 204 33823.26 252.53 17133.72 88888.00 2019-07-23 23:23:59.000 204 33823.30 252.51 17133.76 88888.00 2019-07-23 23:24:00.000 204 33823.32 252.47 17133.75 37915.45 2019-07-23 23:24:01.000 204 33823.35 252.45 17133.72 88888.00 2019-07-23 23:24:02.000 204 33823.39 252.43 17133.72 88888.00 2019-07-23 23:24:03.000 204 33823.44 252.39 17133.70 88888.00 2019-07-23 23:24:04.000 204 33823.50 252.39 17133.68 88888.00 2019-07-23 23:24:05.000 204 33823.55 252.42 17133.69 37915.51 2019-07-23 23:24:06.000 204 33823.58 252.38 17133.70 88888.00 2019-07-23 23:24:07.000 204 33823.63 252.36 17133.70 88888.00 2019-07-23 23:24:08.000 204 33823.64 252.31 17133.65 88888.00 2019-07-23 23:24:09.000 204 33823.69 252.31 17133.66 88888.00 2019-07-23 23:24:10.000 204 33823.70 252.31 17133.66 37915.70 2019-07-23 23:24:11.000 204 33823.72 252.31 17133.64 88888.00 2019-07-23 23:24:12.000 204 33823.71 252.31 17133.60 88888.00 2019-07-23 23:24:13.000 204 33823.77 252.34 17133.60 88888.00 2019-07-23 23:24:14.000 204 33823.80 252.31 17133.62 88888.00 2019-07-23 23:24:15.000 204 33823.83 252.30 17133.60 37915.78 2019-07-23 23:24:16.000 204 33823.82 252.30 17133.62 88888.00 2019-07-23 23:24:17.000 204 33823.87 252.30 17133.64 88888.00 2019-07-23 23:24:18.000 204 33823.91 252.32 17133.63 88888.00 2019-07-23 23:24:19.000 204 33823.87 252.35 17133.64 88888.00 2019-07-23 23:24:20.000 204 33823.90 252.28 17133.64 37915.96 2019-07-23 23:24:21.000 204 33823.94 252.28 17133.62 88888.00 2019-07-23 23:24:22.000 204 33823.97 252.29 17133.65 88888.00 2019-07-23 23:24:23.000 204 33823.92 252.33 17133.62 88888.00 2019-07-23 23:24:24.000 204 33823.94 252.30 17133.60 88888.00 2019-07-23 23:24:25.000 204 33823.95 252.27 17133.63 37915.88 2019-07-23 23:24:26.000 204 33823.97 252.30 17133.65 88888.00 2019-07-23 23:24:27.000 204 33823.95 252.31 17133.68 88888.00 2019-07-23 23:24:28.000 204 33823.93 252.31 17133.66 88888.00 2019-07-23 23:24:29.000 204 33823.92 252.29 17133.66 88888.00 2019-07-23 23:24:30.000 204 33823.91 252.28 17133.64 37915.94 2019-07-23 23:24:31.000 204 33823.89 252.28 17133.66 88888.00 2019-07-23 23:24:32.000 204 33823.85 252.26 17133.65 88888.00 2019-07-23 23:24:33.000 204 33823.87 252.27 17133.64 88888.00 2019-07-23 23:24:34.000 204 33823.84 252.25 17133.65 88888.00 2019-07-23 23:24:35.000 204 33823.85 252.20 17133.68 37915.89 2019-07-23 23:24:36.000 204 33823.82 252.16 17133.67 88888.00 2019-07-23 23:24:37.000 204 33823.76 252.19 17133.67 88888.00 2019-07-23 23:24:38.000 204 33823.77 252.23 17133.65 88888.00 2019-07-23 23:24:39.000 204 33823.72 252.23 17133.63 88888.00 2019-07-23 23:24:40.000 204 33823.70 252.28 17133.65 37915.82 2019-07-23 23:24:41.000 204 33823.70 252.28 17133.69 88888.00 2019-07-23 23:24:42.000 204 33823.66 252.29 17133.63 88888.00 2019-07-23 23:24:43.000 204 33823.65 252.31 17133.65 88888.00 2019-07-23 23:24:44.000 204 33823.67 252.30 17133.66 88888.00 2019-07-23 23:24:45.000 204 33823.66 252.30 17133.62 37915.74 2019-07-23 23:24:46.000 204 33823.65 252.31 17133.64 88888.00 2019-07-23 23:24:47.000 204 33823.58 252.28 17133.66 88888.00 2019-07-23 23:24:48.000 204 33823.58 252.29 17133.65 88888.00 2019-07-23 23:24:49.000 204 33823.61 252.33 17133.67 88888.00 2019-07-23 23:24:50.000 204 33823.59 252.33 17133.69 37915.75 2019-07-23 23:24:51.000 204 33823.58 252.31 17133.71 88888.00 2019-07-23 23:24:52.000 204 33823.58 252.36 17133.72 88888.00 2019-07-23 23:24:53.000 204 33823.55 252.38 17133.73 88888.00 2019-07-23 23:24:54.000 204 33823.57 252.35 17133.69 88888.00 2019-07-23 23:24:55.000 204 33823.60 252.36 17133.70 37915.65 2019-07-23 23:24:56.000 204 33823.59 252.35 17133.71 88888.00 2019-07-23 23:24:57.000 204 33823.61 252.36 17133.69 88888.00 2019-07-23 23:24:58.000 204 33823.62 252.38 17133.71 88888.00 2019-07-23 23:24:59.000 204 33823.63 252.38 17133.69 88888.00 2019-07-23 23:25:00.000 204 33823.59 252.38 17133.70 37915.63 2019-07-23 23:25:01.000 204 33823.56 252.37 17133.71 88888.00 2019-07-23 23:25:02.000 204 33823.57 252.39 17133.71 88888.00 2019-07-23 23:25:03.000 204 33823.58 252.38 17133.65 88888.00 2019-07-23 23:25:04.000 204 33823.57 252.37 17133.69 88888.00 2019-07-23 23:25:05.000 204 33823.58 252.36 17133.69 37915.68 2019-07-23 23:25:06.000 204 33823.60 252.41 17133.71 88888.00 2019-07-23 23:25:07.000 204 33823.58 252.38 17133.72 88888.00 2019-07-23 23:25:08.000 204 33823.62 252.36 17133.74 88888.00 2019-07-23 23:25:09.000 204 33823.61 252.37 17133.72 88888.00 2019-07-23 23:25:10.000 204 33823.57 252.40 17133.72 37915.70 2019-07-23 23:25:11.000 204 33823.59 252.39 17133.70 88888.00 2019-07-23 23:25:12.000 204 33823.59 252.41 17133.71 88888.00 2019-07-23 23:25:13.000 204 33823.65 252.39 17133.68 88888.00 2019-07-23 23:25:14.000 204 33823.66 252.43 17133.69 88888.00 2019-07-23 23:25:15.000 204 33823.65 252.45 17133.66 37915.61 2019-07-23 23:25:16.000 204 33823.66 252.42 17133.69 88888.00 2019-07-23 23:25:17.000 204 33823.66 252.41 17133.67 88888.00 2019-07-23 23:25:18.000 204 33823.69 252.40 17133.68 88888.00 2019-07-23 23:25:19.000 204 33823.73 252.40 17133.71 88888.00 2019-07-23 23:25:20.000 204 33823.69 252.42 17133.72 37915.66 2019-07-23 23:25:21.000 204 33823.66 252.44 17133.69 88888.00 2019-07-23 23:25:22.000 204 33823.65 252.46 17133.69 88888.00 2019-07-23 23:25:23.000 204 33823.64 252.43 17133.66 88888.00 2019-07-23 23:25:24.000 204 33823.63 252.42 17133.63 88888.00 2019-07-23 23:25:25.000 204 33823.68 252.49 17133.65 37915.80 2019-07-23 23:25:26.000 204 33823.70 252.45 17133.63 88888.00 2019-07-23 23:25:27.000 204 33823.69 252.46 17133.60 88888.00 2019-07-23 23:25:28.000 204 33823.75 252.45 17133.61 88888.00 2019-07-23 23:25:29.000 204 33823.79 252.42 17133.63 88888.00 2019-07-23 23:25:30.000 204 33823.83 252.40 17133.62 37915.86 2019-07-23 23:25:31.000 204 33823.87 252.45 17133.65 88888.00 2019-07-23 23:25:32.000 204 33823.91 252.45 17133.65 88888.00 2019-07-23 23:25:33.000 204 33823.93 252.45 17133.66 88888.00 2019-07-23 23:25:34.000 204 33823.96 252.46 17133.67 88888.00 2019-07-23 23:25:35.000 204 33824.00 252.45 17133.69 37915.97 2019-07-23 23:25:36.000 204 33824.02 252.46 17133.67 88888.00 2019-07-23 23:25:37.000 204 33824.09 252.45 17133.65 88888.00 2019-07-23 23:25:38.000 204 33824.15 252.46 17133.65 88888.00 2019-07-23 23:25:39.000 204 33824.15 252.44 17133.67 88888.00 2019-07-23 23:25:40.000 204 33824.19 252.43 17133.66 37916.03 2019-07-23 23:25:41.000 204 33824.22 252.42 17133.65 88888.00 2019-07-23 23:25:42.000 204 33824.24 252.43 17133.61 88888.00 2019-07-23 23:25:43.000 204 33824.27 252.39 17133.60 88888.00 2019-07-23 23:25:44.000 204 33824.30 252.37 17133.57 88888.00 2019-07-23 23:25:45.000 204 33824.30 252.40 17133.56 37916.18 2019-07-23 23:25:46.000 204 33824.34 252.37 17133.57 88888.00 2019-07-23 23:25:47.000 204 33824.38 252.36 17133.57 88888.00 2019-07-23 23:25:48.000 204 33824.43 252.38 17133.59 88888.00 2019-07-23 23:25:49.000 204 33824.45 252.39 17133.59 88888.00 2019-07-23 23:25:50.000 204 33824.48 252.37 17133.55 37916.43 2019-07-23 23:25:51.000 204 33824.50 252.33 17133.52 88888.00 2019-07-23 23:25:52.000 204 33824.56 252.33 17133.55 88888.00 2019-07-23 23:25:53.000 204 33824.57 252.34 17133.57 88888.00 2019-07-23 23:25:54.000 204 33824.58 252.32 17133.59 88888.00 2019-07-23 23:25:55.000 204 33824.60 252.30 17133.58 37916.48 2019-07-23 23:25:56.000 204 33824.61 252.30 17133.60 88888.00 2019-07-23 23:25:57.000 204 33824.67 252.29 17133.60 88888.00 2019-07-23 23:25:58.000 204 33824.68 252.31 17133.61 88888.00 2019-07-23 23:25:59.000 204 33824.71 252.30 17133.59 88888.00 2019-07-23 23:26:00.000 204 33824.74 252.30 17133.60 37916.68 2019-07-23 23:26:01.000 204 33824.78 252.34 17133.58 88888.00 2019-07-23 23:26:02.000 204 33824.76 252.32 17133.58 88888.00 2019-07-23 23:26:03.000 204 33824.77 252.29 17133.56 88888.00 2019-07-23 23:26:04.000 204 33824.78 252.30 17133.51 88888.00 2019-07-23 23:26:05.000 204 33824.84 252.25 17133.50 37916.67 2019-07-23 23:26:06.000 204 33824.83 252.21 17133.53 88888.00 2019-07-23 23:26:07.000 204 33824.81 252.22 17133.54 88888.00 2019-07-23 23:26:08.000 204 33824.82 252.24 17133.54 88888.00 2019-07-23 23:26:09.000 204 33824.87 252.26 17133.53 88888.00 2019-07-23 23:26:10.000 204 33824.91 252.25 17133.52 37916.70 2019-07-23 23:26:11.000 204 33824.90 252.24 17133.53 88888.00 2019-07-23 23:26:12.000 204 33824.90 252.25 17133.49 88888.00 2019-07-23 23:26:13.000 204 33824.89 252.22 17133.53 88888.00 2019-07-23 23:26:14.000 204 33824.86 252.24 17133.53 88888.00 2019-07-23 23:26:15.000 204 33824.88 252.25 17133.57 37916.83 2019-07-23 23:26:16.000 204 33824.87 252.26 17133.60 88888.00 2019-07-23 23:26:17.000 204 33824.89 252.24 17133.56 88888.00 2019-07-23 23:26:18.000 204 33824.85 252.20 17133.52 88888.00 2019-07-23 23:26:19.000 204 33824.86 252.20 17133.52 88888.00 2019-07-23 23:26:20.000 204 33824.86 252.23 17133.55 37916.82 2019-07-23 23:26:21.000 204 33824.85 252.26 17133.51 88888.00 2019-07-23 23:26:22.000 204 33824.89 252.29 17133.52 88888.00 2019-07-23 23:26:23.000 204 33824.87 252.27 17133.53 88888.00 2019-07-23 23:26:24.000 204 33824.84 252.25 17133.54 88888.00 2019-07-23 23:26:25.000 204 33824.86 252.30 17133.54 37916.79 2019-07-23 23:26:26.000 204 33824.85 252.30 17133.54 88888.00 2019-07-23 23:26:27.000 204 33824.84 252.29 17133.56 88888.00 2019-07-23 23:26:28.000 204 33824.88 252.25 17133.52 88888.00 2019-07-23 23:26:29.000 204 33824.86 252.25 17133.51 88888.00 2019-07-23 23:26:30.000 204 33824.82 252.25 17133.53 37916.79 2019-07-23 23:26:31.000 204 33824.79 252.26 17133.54 88888.00 2019-07-23 23:26:32.000 204 33824.78 252.25 17133.54 88888.00 2019-07-23 23:26:33.000 204 33824.73 252.31 17133.52 88888.00 2019-07-23 23:26:34.000 204 33824.75 252.29 17133.48 88888.00 2019-07-23 23:26:35.000 204 33824.74 252.32 17133.47 37916.78 2019-07-23 23:26:36.000 204 33824.73 252.29 17133.48 88888.00 2019-07-23 23:26:37.000 204 33824.76 252.25 17133.48 88888.00 2019-07-23 23:26:38.000 204 33824.78 252.23 17133.45 88888.00 2019-07-23 23:26:39.000 204 33824.80 252.26 17133.43 88888.00 2019-07-23 23:26:40.000 204 33824.80 252.25 17133.49 37916.70 2019-07-23 23:26:41.000 204 33824.79 252.21 17133.50 88888.00 2019-07-23 23:26:42.000 204 33824.78 252.22 17133.48 88888.00 2019-07-23 23:26:43.000 204 33824.78 252.25 17133.49 88888.00 2019-07-23 23:26:44.000 204 33824.78 252.22 17133.53 88888.00 2019-07-23 23:26:45.000 204 33824.78 252.19 17133.52 37916.70 2019-07-23 23:26:46.000 204 33824.76 252.21 17133.52 88888.00 2019-07-23 23:26:47.000 204 33824.74 252.23 17133.53 88888.00 2019-07-23 23:26:48.000 204 33824.76 252.21 17133.52 88888.00 2019-07-23 23:26:49.000 204 33824.78 252.21 17133.53 88888.00 2019-07-23 23:26:50.000 204 33824.77 252.30 17133.51 37916.66 2019-07-23 23:26:51.000 204 33824.78 252.30 17133.53 88888.00 2019-07-23 23:26:52.000 204 33824.76 252.26 17133.52 88888.00 2019-07-23 23:26:53.000 204 33824.72 252.19 17133.51 88888.00 2019-07-23 23:26:54.000 204 33824.65 252.20 17133.55 88888.00 2019-07-23 23:26:55.000 204 33824.67 252.21 17133.57 37916.62 2019-07-23 23:26:56.000 204 33824.68 252.21 17133.52 88888.00 2019-07-23 23:26:57.000 204 33824.66 252.19 17133.54 88888.00 2019-07-23 23:26:58.000 204 33824.64 252.18 17133.54 88888.00 2019-07-23 23:26:59.000 204 33824.65 252.20 17133.55 88888.00 2019-07-23 23:27:00.000 204 33824.65 252.20 17133.56 37916.62 2019-07-23 23:27:01.000 204 33824.64 252.20 17133.54 88888.00 2019-07-23 23:27:02.000 204 33824.64 252.20 17133.53 88888.00 2019-07-23 23:27:03.000 204 33824.61 252.25 17133.53 88888.00 2019-07-23 23:27:04.000 204 33824.60 252.23 17133.53 88888.00 2019-07-23 23:27:05.000 204 33824.57 252.18 17133.53 37916.63 2019-07-23 23:27:06.000 204 33824.60 252.22 17133.54 88888.00 2019-07-23 23:27:07.000 204 33824.60 252.26 17133.54 88888.00 2019-07-23 23:27:08.000 204 33824.58 252.27 17133.56 88888.00 2019-07-23 23:27:09.000 204 33824.58 252.28 17133.53 88888.00 2019-07-23 23:27:10.000 204 33824.58 252.32 17133.56 37916.52 2019-07-23 23:27:11.000 204 33824.56 252.27 17133.55 88888.00 2019-07-23 23:27:12.000 204 33824.56 252.30 17133.59 88888.00 2019-07-23 23:27:13.000 204 33824.51 252.30 17133.58 88888.00 2019-07-23 23:27:14.000 204 33824.56 252.30 17133.56 88888.00 2019-07-23 23:27:15.000 204 33824.61 252.26 17133.56 37916.61 2019-07-23 23:27:16.000 204 33824.63 252.26 17133.52 88888.00 2019-07-23 23:27:17.000 204 33824.62 252.26 17133.52 88888.00 2019-07-23 23:27:18.000 204 33824.62 252.24 17133.54 88888.00 2019-07-23 23:27:19.000 204 33824.63 252.27 17133.56 88888.00 2019-07-23 23:27:20.000 204 33824.64 252.23 17133.53 37916.66 2019-07-23 23:27:21.000 204 33824.70 252.27 17133.54 88888.00 2019-07-23 23:27:22.000 204 33824.69 252.27 17133.49 88888.00 2019-07-23 23:27:23.000 204 33824.75 252.27 17133.53 88888.00 2019-07-23 23:27:24.000 204 33824.79 252.26 17133.54 88888.00 2019-07-23 23:27:25.000 204 33824.82 252.26 17133.52 37916.67 2019-07-23 23:27:26.000 204 33824.83 252.25 17133.52 88888.00 2019-07-23 23:27:27.000 204 33824.82 252.19 17133.56 88888.00 2019-07-23 23:27:28.000 204 33824.84 252.14 17133.57 88888.00 2019-07-23 23:27:29.000 204 33824.88 252.15 17133.52 88888.00 2019-07-23 23:27:30.000 204 33824.87 252.13 17133.54 37916.82 2019-07-23 23:27:31.000 204 33824.92 252.16 17133.56 88888.00 2019-07-23 23:27:32.000 204 33824.93 252.16 17133.56 88888.00 2019-07-23 23:27:33.000 204 33824.93 252.13 17133.54 88888.00 2019-07-23 23:27:34.000 204 33824.95 252.17 17133.52 88888.00 2019-07-23 23:27:35.000 204 33824.97 252.19 17133.54 37916.82 2019-07-23 23:27:36.000 204 33825.00 252.19 17133.52 88888.00 2019-07-23 23:27:37.000 204 33825.01 252.20 17133.50 88888.00 2019-07-23 23:27:38.000 204 33825.06 252.18 17133.50 88888.00 2019-07-23 23:27:39.000 204 33825.10 252.17 17133.54 88888.00 2019-07-23 23:27:40.000 204 33825.16 252.11 17133.55 37916.97 2019-07-23 23:27:41.000 204 33825.19 252.11 17133.52 88888.00 2019-07-23 23:27:42.000 204 33825.17 252.08 17133.49 88888.00 2019-07-23 23:27:43.000 204 33825.19 252.07 17133.47 88888.00 2019-07-23 23:27:44.000 204 33825.21 252.05 17133.52 88888.00 2019-07-23 23:27:45.000 204 33825.23 252.07 17133.54 37916.96 2019-07-23 23:27:46.000 204 33825.29 252.05 17133.51 88888.00 2019-07-23 23:27:47.000 204 33825.36 252.06 17133.52 88888.00 2019-07-23 23:27:48.000 204 33825.37 251.99 17133.47 88888.00 2019-07-23 23:27:49.000 204 33825.36 251.93 17133.44 88888.00 2019-07-23 23:27:50.000 204 33825.37 251.98 17133.46 37917.20 2019-07-23 23:27:51.000 204 33825.40 251.98 17133.45 88888.00 2019-07-23 23:27:52.000 204 33825.38 251.99 17133.44 88888.00 2019-07-23 23:27:53.000 204 33825.45 252.01 17133.42 88888.00 2019-07-23 23:27:54.000 204 33825.49 252.01 17133.47 88888.00 2019-07-23 23:27:55.000 204 33825.51 251.94 17133.47 37917.21 2019-07-23 23:27:56.000 204 33825.47 251.92 17133.44 88888.00 2019-07-23 23:27:57.000 204 33825.49 251.96 17133.38 88888.00 2019-07-23 23:27:58.000 204 33825.50 251.93 17133.39 88888.00 2019-07-23 23:27:59.000 204 33825.52 251.93 17133.41 88888.00 2019-07-23 23:28:00.000 204 33825.52 251.93 17133.40 37917.28 2019-07-23 23:28:01.000 204 33825.50 251.94 17133.42 88888.00 2019-07-23 23:28:02.000 204 33825.51 251.94 17133.44 88888.00 2019-07-23 23:28:03.000 204 33825.55 251.94 17133.40 88888.00 2019-07-23 23:28:04.000 204 33825.55 251.88 17133.38 88888.00 2019-07-23 23:28:05.000 204 33825.54 251.84 17133.39 37917.32 2019-07-23 23:28:06.000 204 33825.51 251.83 17133.41 88888.00 2019-07-23 23:28:07.000 204 33825.48 251.86 17133.44 88888.00 2019-07-23 23:28:08.000 204 33825.47 251.86 17133.47 88888.00 2019-07-23 23:28:09.000 204 33825.45 251.86 17133.45 88888.00 2019-07-23 23:28:10.000 204 33825.48 251.84 17133.45 37917.23 2019-07-23 23:28:11.000 204 33825.46 251.82 17133.43 88888.00 2019-07-23 23:28:12.000 204 33825.41 251.84 17133.45 88888.00 2019-07-23 23:28:13.000 204 33825.42 251.80 17133.42 88888.00 2019-07-23 23:28:14.000 204 33825.46 251.80 17133.43 88888.00 2019-07-23 23:28:15.000 204 33825.46 251.78 17133.44 37917.23 2019-07-23 23:28:16.000 204 33825.44 251.74 17133.43 88888.00 2019-07-23 23:28:17.000 204 33825.44 251.75 17133.44 88888.00 2019-07-23 23:28:18.000 204 33825.44 251.80 17133.42 88888.00 2019-07-23 23:28:19.000 204 33825.43 251.74 17133.47 88888.00 2019-07-23 23:28:20.000 204 33825.43 251.71 17133.45 37917.25 2019-07-23 23:28:21.000 204 33825.46 251.71 17133.43 88888.00 2019-07-23 23:28:22.000 204 33825.44 251.70 17133.46 88888.00 2019-07-23 23:28:23.000 204 33825.40 251.70 17133.42 88888.00 2019-07-23 23:28:24.000 204 33825.41 251.72 17133.39 88888.00 2019-07-23 23:28:25.000 204 33825.43 251.72 17133.40 37917.22 2019-07-23 23:28:26.000 204 33825.42 251.70 17133.42 88888.00 2019-07-23 23:28:27.000 204 33825.42 251.70 17133.46 88888.00 2019-07-23 23:28:28.000 204 33825.37 251.71 17133.42 88888.00 2019-07-23 23:28:29.000 204 33825.32 251.70 17133.46 88888.00 2019-07-23 23:28:30.000 204 33825.29 251.71 17133.46 37917.15 2019-07-23 23:28:31.000 204 33825.23 251.74 17133.43 88888.00 2019-07-23 23:28:32.000 204 33825.24 251.71 17133.44 88888.00 2019-07-23 23:28:33.000 204 33825.27 251.66 17133.45 88888.00 2019-07-23 23:28:34.000 204 33825.22 251.66 17133.43 88888.00 2019-07-23 23:28:35.000 204 33825.17 251.67 17133.45 37917.06 2019-07-23 23:28:36.000 204 33825.17 251.65 17133.50 88888.00 2019-07-23 23:28:37.000 204 33825.17 251.63 17133.51 88888.00 2019-07-23 23:28:38.000 204 33825.17 251.66 17133.49 88888.00 2019-07-23 23:28:39.000 204 33825.15 251.66 17133.47 88888.00 2019-07-23 23:28:40.000 204 33825.14 251.68 17133.41 37917.05 2019-07-23 23:28:41.000 204 33825.13 251.68 17133.41 88888.00 2019-07-23 23:28:42.000 204 33825.13 251.67 17133.45 88888.00 2019-07-23 23:28:43.000 204 33825.12 251.68 17133.44 88888.00 2019-07-23 23:28:44.000 204 33825.06 251.63 17133.41 88888.00 2019-07-23 23:28:45.000 204 33825.04 251.65 17133.40 37916.95 2019-07-23 23:28:46.000 204 33825.05 251.68 17133.43 88888.00 2019-07-23 23:28:47.000 204 33825.04 251.63 17133.46 88888.00 2019-07-23 23:28:48.000 204 33824.94 251.62 17133.50 88888.00 2019-07-23 23:28:49.000 204 33824.95 251.65 17133.56 88888.00 2019-07-23 23:28:50.000 204 33824.96 251.62 17133.49 37916.86 2019-07-23 23:28:51.000 204 33824.97 251.63 17133.47 88888.00 2019-07-23 23:28:52.000 204 33824.91 251.68 17133.48 88888.00 2019-07-23 23:28:53.000 204 33824.88 251.67 17133.48 88888.00 2019-07-23 23:28:54.000 204 33824.87 251.69 17133.54 88888.00 2019-07-23 23:28:55.000 204 33824.86 251.68 17133.53 37916.81 2019-07-23 23:28:56.000 204 33824.87 251.67 17133.52 88888.00 2019-07-23 23:28:57.000 204 33824.85 251.66 17133.55 88888.00 2019-07-23 23:28:58.000 204 33824.83 251.68 17133.56 88888.00 2019-07-23 23:28:59.000 204 33824.86 251.69 17133.55 88888.00 2019-07-23 23:29:00.000 204 33824.88 251.68 17133.54 37916.77 2019-07-23 23:29:01.000 204 33824.86 251.72 17133.58 88888.00 2019-07-23 23:29:02.000 204 33824.85 251.72 17133.58 88888.00 2019-07-23 23:29:03.000 204 33824.83 251.73 17133.56 88888.00 2019-07-23 23:29:04.000 204 33824.84 251.71 17133.52 88888.00 2019-07-23 23:29:05.000 204 33824.89 251.67 17133.58 37916.82 2019-07-23 23:29:06.000 204 33824.91 251.67 17133.56 88888.00 2019-07-23 23:29:07.000 204 33824.94 251.68 17133.54 88888.00 2019-07-23 23:29:08.000 204 33824.92 251.70 17133.52 88888.00 2019-07-23 23:29:09.000 204 33824.95 251.72 17133.52 88888.00 2019-07-23 23:29:10.000 204 33824.93 251.70 17133.53 37916.83 2019-07-23 23:29:11.000 204 33824.89 251.75 17133.54 88888.00 2019-07-23 23:29:12.000 204 33824.95 251.70 17133.52 88888.00 2019-07-23 23:29:13.000 204 33824.95 251.68 17133.49 88888.00 2019-07-23 23:29:14.000 204 33824.95 251.66 17133.52 88888.00 2019-07-23 23:29:15.000 204 33824.98 251.71 17133.54 37916.92 2019-07-23 23:29:16.000 204 33825.01 251.73 17133.55 88888.00 2019-07-23 23:29:17.000 204 33825.00 251.73 17133.54 88888.00 2019-07-23 23:29:18.000 204 33824.99 251.73 17133.58 88888.00 2019-07-23 23:29:19.000 204 33825.01 251.73 17133.58 88888.00 2019-07-23 23:29:20.000 204 33825.08 251.74 17133.54 37916.86 2019-07-23 23:29:21.000 204 33825.08 251.75 17133.57 88888.00 2019-07-23 23:29:22.000 204 33825.15 251.75 17133.59 88888.00 2019-07-23 23:29:23.000 204 33825.19 251.76 17133.56 88888.00 2019-07-23 23:29:24.000 204 33825.16 251.77 17133.57 88888.00 2019-07-23 23:29:25.000 204 33825.17 251.76 17133.59 37917.02 2019-07-23 23:29:26.000 204 33825.18 251.75 17133.62 88888.00 2019-07-23 23:29:27.000 204 33825.20 251.73 17133.63 88888.00 2019-07-23 23:29:28.000 204 33825.25 251.70 17133.63 88888.00 2019-07-23 23:29:29.000 204 33825.30 251.72 17133.59 88888.00 2019-07-23 23:29:30.000 204 33825.31 251.72 17133.56 37917.03 2019-07-23 23:29:31.000 204 33825.32 251.70 17133.50 88888.00 2019-07-23 23:29:32.000 204 33825.33 251.69 17133.53 88888.00 2019-07-23 23:29:33.000 204 33825.39 251.70 17133.54 88888.00 2019-07-23 23:29:34.000 204 33825.43 251.70 17133.50 88888.00 2019-07-23 23:29:35.000 204 33825.45 251.69 17133.50 37917.22 2019-07-23 23:29:36.000 204 33825.43 251.68 17133.54 88888.00 2019-07-23 23:29:37.000 204 33825.43 251.66 17133.51 88888.00 2019-07-23 23:29:38.000 204 33825.45 251.65 17133.53 88888.00 2019-07-23 23:29:39.000 204 33825.46 251.68 17133.51 88888.00 2019-07-23 23:29:40.000 204 33825.49 251.68 17133.53 37917.23 2019-07-23 23:29:41.000 204 33825.55 251.69 17133.53 88888.00 2019-07-23 23:29:42.000 204 33825.59 251.65 17133.53 88888.00 2019-07-23 23:29:43.000 204 33825.56 251.69 17133.53 88888.00 2019-07-23 23:29:44.000 204 33825.54 251.66 17133.49 88888.00 2019-07-23 23:29:45.000 204 33825.60 251.64 17133.47 37917.34 2019-07-23 23:29:46.000 204 33825.64 251.66 17133.48 88888.00 2019-07-23 23:29:47.000 204 33825.59 251.66 17133.43 88888.00 2019-07-23 23:29:48.000 204 33825.60 251.65 17133.44 88888.00 2019-07-23 23:29:49.000 204 33825.60 251.64 17133.44 88888.00 2019-07-23 23:29:50.000 204 33825.59 251.60 17133.41 37917.41 2019-07-23 23:29:51.000 204 33825.65 251.60 17133.44 88888.00 2019-07-23 23:29:52.000 204 33825.64 251.59 17133.45 88888.00 2019-07-23 23:29:53.000 204 33825.67 251.59 17133.49 88888.00 2019-07-23 23:29:54.000 204 33825.68 251.59 17133.44 88888.00 2019-07-23 23:29:55.000 204 33825.70 251.64 17133.45 37917.47 2019-07-23 23:29:56.000 204 33825.70 251.62 17133.47 88888.00 2019-07-23 23:29:57.000 204 33825.69 251.59 17133.45 88888.00 2019-07-23 23:29:58.000 204 33825.74 251.60 17133.50 88888.00 2019-07-23 23:29:59.000 204 33825.72 251.61 17133.51 88888.00 2019-07-23 23:30:00.000 204 33825.68 251.58 17133.52 37917.55 2019-07-23 23:30:01.000 204 33825.72 251.57 17133.51 88888.00 2019-07-23 23:30:02.000 204 33825.76 251.57 17133.48 88888.00 2019-07-23 23:30:03.000 204 33825.79 251.59 17133.45 88888.00 2019-07-23 23:30:04.000 204 33825.76 251.58 17133.44 88888.00 2019-07-23 23:30:05.000 204 33825.78 251.55 17133.46 37917.51 2019-07-23 23:30:06.000 204 33825.77 251.50 17133.47 88888.00 2019-07-23 23:30:07.000 204 33825.76 251.52 17133.49 88888.00 2019-07-23 23:30:08.000 204 33825.77 251.53 17133.46 88888.00 2019-07-23 23:30:09.000 204 33825.77 251.51 17133.50 88888.00 2019-07-23 23:30:10.000 204 33825.77 251.51 17133.51 37917.60 2019-07-23 23:30:11.000 204 33825.71 251.53 17133.49 88888.00 2019-07-23 23:30:12.000 204 33825.69 251.57 17133.46 88888.00 2019-07-23 23:30:13.000 204 33825.72 251.56 17133.47 88888.00 2019-07-23 23:30:14.000 204 33825.72 251.56 17133.44 88888.00 2019-07-23 23:30:15.000 204 33825.71 251.54 17133.43 37917.50 2019-07-23 23:30:16.000 204 33825.71 251.53 17133.47 88888.00 2019-07-23 23:30:17.000 204 33825.69 251.55 17133.48 88888.00 2019-07-23 23:30:18.000 204 33825.69 251.54 17133.44 88888.00 2019-07-23 23:30:19.000 204 33825.67 251.55 17133.45 88888.00 2019-07-23 23:30:20.000 204 33825.64 251.55 17133.44 37917.45 2019-07-23 23:30:21.000 204 33825.60 251.53 17133.45 88888.00 2019-07-23 23:30:22.000 204 33825.56 251.51 17133.42 88888.00 2019-07-23 23:30:23.000 204 33825.52 251.50 17133.41 88888.00 2019-07-23 23:30:24.000 204 33825.50 251.50 17133.45 88888.00 2019-07-23 23:30:25.000 204 33825.50 251.51 17133.46 37917.39 2019-07-23 23:30:26.000 204 33825.50 251.48 17133.46 88888.00 2019-07-23 23:30:27.000 204 33825.49 251.49 17133.41 88888.00 2019-07-23 23:30:28.000 204 33825.44 251.46 17133.42 88888.00 2019-07-23 23:30:29.000 204 33825.44 251.50 17133.42 88888.00 2019-07-23 23:30:30.000 204 33825.38 251.51 17133.44 37917.42 2019-07-23 23:30:31.000 204 33825.37 251.49 17133.44 88888.00 2019-07-23 23:30:32.000 204 33825.38 251.48 17133.44 88888.00 2019-07-23 23:30:33.000 204 33825.40 251.45 17133.47 88888.00 2019-07-23 23:30:34.000 204 33825.35 251.46 17133.45 88888.00 2019-07-23 23:30:35.000 204 33825.33 251.47 17133.46 37917.25 2019-07-23 23:30:36.000 204 33825.33 251.52 17133.48 88888.00 2019-07-23 23:30:37.000 204 33825.32 251.46 17133.48 88888.00 2019-07-23 23:30:38.000 204 33825.29 251.50 17133.48 88888.00 2019-07-23 23:30:39.000 204 33825.26 251.51 17133.46 88888.00 2019-07-23 23:30:40.000 204 33825.26 251.52 17133.49 37917.28 2019-07-23 23:30:41.000 204 33825.25 251.52 17133.50 88888.00 2019-07-23 23:30:42.000 204 33825.23 251.51 17133.51 88888.00 2019-07-23 23:30:43.000 204 33825.25 251.52 17133.51 88888.00 2019-07-23 23:30:44.000 204 33825.21 251.53 17133.52 88888.00 2019-07-23 23:30:45.000 204 33825.22 251.54 17133.55 37917.14 2019-07-23 23:30:46.000 204 33825.21 251.52 17133.57 88888.00 2019-07-23 23:30:47.000 204 33825.19 251.55 17133.57 88888.00 2019-07-23 23:30:48.000 204 33825.19 251.57 17133.56 88888.00 2019-07-23 23:30:49.000 204 33825.20 251.59 17133.57 88888.00 2019-07-23 23:30:50.000 204 33825.17 251.57 17133.56 37917.08 2019-07-23 23:30:51.000 204 33825.19 251.57 17133.54 88888.00 2019-07-23 23:30:52.000 204 33825.24 251.59 17133.54 88888.00 2019-07-23 23:30:53.000 204 33825.19 251.56 17133.55 88888.00 2019-07-23 23:30:54.000 204 33825.13 251.55 17133.51 88888.00 2019-07-23 23:30:55.000 204 33825.15 251.56 17133.49 37917.15 2019-07-23 23:30:56.000 204 33825.16 251.58 17133.50 88888.00 2019-07-23 23:30:57.000 204 33825.19 251.60 17133.49 88888.00 2019-07-23 23:30:58.000 204 33825.19 251.62 17133.51 88888.00 2019-07-23 23:30:59.000 204 33825.22 251.63 17133.56 88888.00 2019-07-23 23:31:00.000 204 33825.24 251.62 17133.55 37917.03 2019-07-23 23:31:01.000 204 33825.23 251.62 17133.49 88888.00 2019-07-23 23:31:02.000 204 33825.22 251.60 17133.52 88888.00 2019-07-23 23:31:03.000 204 33825.28 251.65 17133.55 88888.00 2019-07-23 23:31:04.000 204 33825.26 251.64 17133.56 88888.00 2019-07-23 23:31:05.000 204 33825.23 251.65 17133.54 37917.05 2019-07-23 23:31:06.000 204 33825.22 251.66 17133.51 88888.00 2019-07-23 23:31:07.000 204 33825.28 251.66 17133.51 88888.00 2019-07-23 23:31:08.000 204 33825.31 251.72 17133.51 88888.00 2019-07-23 23:31:09.000 204 33825.32 251.70 17133.53 88888.00 2019-07-23 23:31:10.000 204 33825.30 251.67 17133.52 37917.14 2019-07-23 23:31:11.000 204 33825.29 251.68 17133.53 88888.00 2019-07-23 23:31:12.000 204 33825.29 251.68 17133.52 88888.00 2019-07-23 23:31:13.000 204 33825.35 251.63 17133.54 88888.00 2019-07-23 23:31:14.000 204 33825.34 251.63 17133.57 88888.00 2019-07-23 23:31:15.000 204 33825.38 251.64 17133.55 37917.06 2019-07-23 23:31:16.000 204 33825.39 251.64 17133.53 88888.00 2019-07-23 23:31:17.000 204 33825.41 251.65 17133.56 88888.00 2019-07-23 23:31:18.000 204 33825.42 251.65 17133.57 88888.00 2019-07-23 23:31:19.000 204 33825.43 251.63 17133.55 88888.00 2019-07-23 23:31:20.000 204 33825.41 251.60 17133.53 37917.21 2019-07-23 23:31:21.000 204 33825.43 251.62 17133.51 88888.00 2019-07-23 23:31:22.000 204 33825.43 251.60 17133.52 88888.00 2019-07-23 23:31:23.000 204 33825.47 251.60 17133.53 88888.00 2019-07-23 23:31:24.000 204 33825.49 251.58 17133.55 88888.00 2019-07-23 23:31:25.000 204 33825.51 251.53 17133.56 37917.24 2019-07-23 23:31:26.000 204 33825.51 251.53 17133.55 88888.00 2019-07-23 23:31:27.000 204 33825.52 251.54 17133.59 88888.00 2019-07-23 23:31:28.000 204 33825.55 251.57 17133.57 88888.00 2019-07-23 23:31:29.000 204 33825.54 251.57 17133.58 88888.00 2019-07-23 23:31:30.000 204 33825.54 251.55 17133.62 37917.41 2019-07-23 23:31:31.000 204 33825.54 251.55 17133.61 88888.00 2019-07-23 23:31:32.000 204 33825.57 251.54 17133.61 88888.00 2019-07-23 23:31:33.000 204 33825.62 251.55 17133.58 88888.00 2019-07-23 23:31:34.000 204 33825.62 251.55 17133.56 88888.00 2019-07-23 23:31:35.000 204 33825.62 251.56 17133.55 37917.42 2019-07-23 23:31:36.000 204 33825.65 251.55 17133.50 88888.00 2019-07-23 23:31:37.000 204 33825.67 251.57 17133.48 88888.00 2019-07-23 23:31:38.000 204 33825.69 251.56 17133.47 88888.00 2019-07-23 23:31:39.000 204 33825.70 251.57 17133.46 88888.00 2019-07-23 23:31:40.000 204 33825.75 251.62 17133.45 37917.54 2019-07-23 23:31:41.000 204 33825.74 251.61 17133.46 88888.00 2019-07-23 23:31:42.000 204 33825.75 251.63 17133.44 88888.00 2019-07-23 23:31:43.000 204 33825.80 251.59 17133.42 88888.00 2019-07-23 23:31:44.000 204 33825.84 251.57 17133.40 88888.00 2019-07-23 23:31:45.000 204 33825.82 251.60 17133.45 37917.58 2019-07-23 23:31:46.000 204 33825.83 251.58 17133.46 88888.00 2019-07-23 23:31:47.000 204 33825.84 251.59 17133.44 88888.00 2019-07-23 23:31:48.000 204 33825.82 251.61 17133.45 88888.00 2019-07-23 23:31:49.000 204 33825.81 251.65 17133.45 88888.00 2019-07-23 23:31:50.000 204 33825.78 251.57 17133.49 37917.63 2019-07-23 23:31:51.000 204 33825.80 251.58 17133.45 88888.00 2019-07-23 23:31:52.000 204 33825.80 251.61 17133.44 88888.00 2019-07-23 23:31:53.000 204 33825.82 251.60 17133.45 88888.00 2019-07-23 23:31:54.000 204 33825.81 251.60 17133.44 88888.00 2019-07-23 23:31:55.000 204 33825.82 251.63 17133.43 37917.62 2019-07-23 23:31:56.000 204 33825.81 251.64 17133.47 88888.00 2019-07-23 23:31:57.000 204 33825.82 251.65 17133.48 88888.00 2019-07-23 23:31:58.000 204 33825.80 251.68 17133.46 88888.00 2019-07-23 23:31:59.000 204 33825.79 251.62 17133.47 88888.00 2019-07-23 23:32:00.000 204 33825.75 251.58 17133.49 37917.60 2019-07-23 23:32:01.000 204 33825.77 251.66 17133.48 88888.00 2019-07-23 23:32:02.000 204 33825.78 251.65 17133.49 88888.00 2019-07-23 23:32:03.000 204 33825.79 251.67 17133.49 88888.00 2019-07-23 23:32:04.000 204 33825.81 251.65 17133.46 88888.00 2019-07-23 23:32:05.000 204 33825.81 251.63 17133.48 37917.58 2019-07-23 23:32:06.000 204 33825.81 251.65 17133.51 88888.00 2019-07-23 23:32:07.000 204 33825.79 251.67 17133.55 88888.00 2019-07-23 23:32:08.000 204 33825.78 251.69 17133.57 88888.00 2019-07-23 23:32:09.000 204 33825.79 251.65 17133.55 88888.00 2019-07-23 23:32:10.000 204 33825.78 251.65 17133.53 37917.46 2019-07-23 23:32:11.000 204 33825.73 251.67 17133.54 88888.00 2019-07-23 23:32:12.000 204 33825.76 251.68 17133.57 88888.00 2019-07-23 23:32:13.000 204 33825.74 251.65 17133.58 88888.00 2019-07-23 23:32:14.000 204 33825.76 251.66 17133.58 88888.00 2019-07-23 23:32:15.000 204 33825.81 251.66 17133.57 37917.52 2019-07-23 23:32:16.000 204 33825.79 251.67 17133.54 88888.00 2019-07-23 23:32:17.000 204 33825.78 251.68 17133.52 88888.00 2019-07-23 23:32:18.000 204 33825.75 251.68 17133.53 88888.00 2019-07-23 23:32:19.000 204 33825.74 251.68 17133.52 88888.00 2019-07-23 23:32:20.000 204 33825.74 251.66 17133.53 37917.54 2019-07-23 23:32:21.000 204 33825.77 251.69 17133.53 88888.00 2019-07-23 23:32:22.000 204 33825.76 251.68 17133.50 88888.00 2019-07-23 23:32:23.000 204 33825.74 251.69 17133.52 88888.00 2019-07-23 23:32:24.000 204 33825.71 251.69 17133.55 88888.00 2019-07-23 23:32:25.000 204 33825.72 251.68 17133.53 37917.51 2019-07-23 23:32:26.000 204 33825.74 251.67 17133.51 88888.00 2019-07-23 23:32:27.000 204 33825.74 251.67 17133.50 88888.00 2019-07-23 23:32:28.000 204 33825.78 251.69 17133.54 88888.00 2019-07-23 23:32:29.000 204 33825.75 251.70 17133.51 88888.00 2019-07-23 23:32:30.000 204 33825.71 251.70 17133.45 37917.52 2019-07-23 23:32:31.000 204 33825.74 251.71 17133.44 88888.00 2019-07-23 23:32:32.000 204 33825.74 251.69 17133.49 88888.00 2019-07-23 23:32:33.000 204 33825.74 251.68 17133.51 88888.00 2019-07-23 23:32:34.000 204 33825.72 251.70 17133.54 88888.00 2019-07-23 23:32:35.000 204 33825.69 251.67 17133.59 37917.51 2019-07-23 23:32:36.000 204 33825.68 251.65 17133.54 88888.00 2019-07-23 23:32:37.000 204 33825.70 251.64 17133.52 88888.00 2019-07-23 23:32:38.000 204 33825.67 251.63 17133.48 88888.00 2019-07-23 23:32:39.000 204 33825.69 251.64 17133.44 88888.00 2019-07-23 23:32:40.000 204 33825.70 251.63 17133.42 37917.47 2019-07-23 23:32:41.000 204 33825.67 251.57 17133.45 88888.00 2019-07-23 23:32:42.000 204 33825.65 251.57 17133.49 88888.00 2019-07-23 23:32:43.000 204 33825.62 251.57 17133.44 88888.00 2019-07-23 23:32:44.000 204 33825.62 251.57 17133.46 88888.00 2019-07-23 23:32:45.000 204 33825.62 251.60 17133.53 37917.43 2019-07-23 23:32:46.000 204 33825.64 251.58 17133.56 88888.00 2019-07-23 23:32:47.000 204 33825.67 251.60 17133.56 88888.00 2019-07-23 23:32:48.000 204 33825.67 251.63 17133.58 88888.00 2019-07-23 23:32:49.000 204 33825.64 251.61 17133.55 88888.00 2019-07-23 23:32:50.000 204 33825.63 251.61 17133.55 37917.41 2019-07-23 23:32:51.000 204 33825.67 251.64 17133.54 88888.00 2019-07-23 23:32:52.000 204 33825.68 251.61 17133.54 88888.00 2019-07-23 23:32:53.000 204 33825.69 251.59 17133.54 88888.00 2019-07-23 23:32:54.000 204 33825.69 251.53 17133.54 88888.00 2019-07-23 23:32:55.000 204 33825.70 251.58 17133.52 37917.37 2019-07-23 23:32:56.000 204 33825.67 251.63 17133.51 88888.00 2019-07-23 23:32:57.000 204 33825.65 251.66 17133.52 88888.00 2019-07-23 23:32:58.000 204 33825.67 251.67 17133.51 88888.00 2019-07-23 23:32:59.000 204 33825.65 251.67 17133.53 88888.00 2019-07-23 23:33:00.000 204 33825.63 251.63 17133.54 37917.43 2019-07-23 23:33:01.000 204 33825.64 251.70 17133.53 88888.00 2019-07-23 23:33:02.000 204 33825.62 251.71 17133.54 88888.00 2019-07-23 23:33:03.000 204 33825.66 251.69 17133.54 88888.00 2019-07-23 23:33:04.000 204 33825.70 251.67 17133.52 88888.00 2019-07-23 23:33:05.000 204 33825.69 251.67 17133.50 37917.36 2019-07-23 23:33:06.000 204 33825.70 251.69 17133.47 88888.00 2019-07-23 23:33:07.000 204 33825.70 251.69 17133.49 88888.00 2019-07-23 23:33:08.000 204 33825.74 251.67 17133.50 88888.00 2019-07-23 23:33:09.000 204 33825.72 251.65 17133.49 88888.00 2019-07-23 23:33:10.000 204 33825.74 251.67 17133.53 37917.48 2019-07-23 23:33:11.000 204 33825.78 251.69 17133.50 88888.00 2019-07-23 23:33:12.000 204 33825.78 251.67 17133.48 88888.00 2019-07-23 23:33:13.000 204 33825.76 251.65 17133.51 88888.00 2019-07-23 23:33:14.000 204 33825.78 251.64 17133.47 88888.00 2019-07-23 23:33:15.000 204 33825.78 251.66 17133.45 37917.42 2019-07-23 23:33:16.000 204 33825.78 251.66 17133.45 88888.00 2019-07-23 23:33:17.000 204 33825.83 251.66 17133.47 88888.00 2019-07-23 23:33:18.000 204 33825.82 251.65 17133.48 88888.00 2019-07-23 23:33:19.000 204 33825.82 251.64 17133.50 88888.00 2019-07-23 23:33:20.000 204 33825.84 251.63 17133.48 37917.57 2019-07-23 23:33:21.000 204 33825.87 251.65 17133.47 88888.00 2019-07-23 23:33:22.000 204 33825.89 251.70 17133.45 88888.00 2019-07-23 23:33:23.000 204 33825.87 251.68 17133.45 88888.00 2019-07-23 23:33:24.000 204 33825.83 251.67 17133.46 88888.00 2019-07-23 23:33:25.000 204 33825.87 251.66 17133.44 37917.64 2019-07-23 23:33:26.000 204 33825.87 251.69 17133.42 88888.00 2019-07-23 23:33:27.000 204 33825.90 251.72 17133.43 88888.00 2019-07-23 23:33:28.000 204 33825.88 251.68 17133.44 88888.00 2019-07-23 23:33:29.000 204 33825.90 251.67 17133.45 88888.00 2019-07-23 23:33:30.000 204 33825.92 251.67 17133.43 37917.65 2019-07-23 23:33:31.000 204 33825.89 251.65 17133.46 88888.00 2019-07-23 23:33:32.000 204 33825.85 251.65 17133.42 88888.00 2019-07-23 23:33:33.000 204 33825.85 251.63 17133.46 88888.00 2019-07-23 23:33:34.000 204 33825.86 251.64 17133.48 88888.00 2019-07-23 23:33:35.000 204 33825.89 251.64 17133.47 37917.58 2019-07-23 23:33:36.000 204 33825.89 251.66 17133.51 88888.00 2019-07-23 23:33:37.000 204 33825.88 251.67 17133.47 88888.00 2019-07-23 23:33:38.000 204 33825.89 251.66 17133.49 88888.00 2019-07-23 23:33:39.000 204 33825.89 251.67 17133.46 88888.00 2019-07-23 23:33:40.000 204 33825.86 251.66 17133.42 37917.68 2019-07-23 23:33:41.000 204 33825.87 251.67 17133.39 88888.00 2019-07-23 23:33:42.000 204 33825.87 251.68 17133.46 88888.00 2019-07-23 23:33:43.000 204 33825.84 251.68 17133.47 88888.00 2019-07-23 23:33:44.000 204 33825.81 251.67 17133.45 88888.00 2019-07-23 23:33:45.000 204 33825.83 251.67 17133.47 37917.65 2019-07-23 23:33:46.000 204 33825.85 251.70 17133.50 88888.00 2019-07-23 23:33:47.000 204 33825.87 251.73 17133.51 88888.00 2019-07-23 23:33:48.000 204 33825.89 251.70 17133.48 88888.00 2019-07-23 23:33:49.000 204 33825.86 251.67 17133.47 88888.00 2019-07-23 23:33:50.000 204 33825.87 251.70 17133.45 37917.60 2019-07-23 23:33:51.000 204 33825.88 251.67 17133.42 88888.00 2019-07-23 23:33:52.000 204 33825.85 251.70 17133.45 88888.00 2019-07-23 23:33:53.000 204 33825.86 251.71 17133.46 88888.00 2019-07-23 23:33:54.000 204 33825.89 251.73 17133.53 88888.00 2019-07-23 23:33:55.000 204 33825.92 251.74 17133.48 37917.61 2019-07-23 23:33:56.000 204 33825.90 251.73 17133.48 88888.00 2019-07-23 23:33:57.000 204 33825.90 251.71 17133.49 88888.00 2019-07-23 23:33:58.000 204 33825.91 251.74 17133.53 88888.00 2019-07-23 23:33:59.000 204 33825.86 251.75 17133.50 88888.00 2019-07-23 23:34:00.000 204 33825.87 251.73 17133.48 37917.54 2019-07-23 23:34:01.000 204 33825.88 251.74 17133.48 88888.00 2019-07-23 23:34:02.000 204 33825.88 251.76 17133.48 88888.00 2019-07-23 23:34:03.000 204 33825.88 251.75 17133.49 88888.00 2019-07-23 23:34:04.000 204 33825.90 251.76 17133.49 88888.00 2019-07-23 23:34:05.000 204 33825.94 251.72 17133.53 37917.63 2019-07-23 23:34:06.000 204 33825.92 251.75 17133.50 88888.00 2019-07-23 23:34:07.000 204 33825.89 251.78 17133.50 88888.00 2019-07-23 23:34:08.000 204 33825.87 251.73 17133.50 88888.00 2019-07-23 23:34:09.000 204 33825.87 251.73 17133.46 88888.00 2019-07-23 23:34:10.000 204 33825.84 251.70 17133.45 37917.60 2019-07-23 23:34:11.000 204 33825.85 251.75 17133.45 88888.00 2019-07-23 23:34:12.000 204 33825.85 251.78 17133.46 88888.00 2019-07-23 23:34:13.000 204 33825.82 251.76 17133.43 88888.00 2019-07-23 23:34:14.000 204 33825.82 251.77 17133.45 88888.00 2019-07-23 23:34:15.000 204 33825.80 251.78 17133.46 37917.49 2019-07-23 23:34:16.000 204 33825.80 251.79 17133.45 88888.00 2019-07-23 23:34:17.000 204 33825.83 251.78 17133.52 88888.00 2019-07-23 23:34:18.000 204 33825.80 251.74 17133.47 88888.00 2019-07-23 23:34:19.000 204 33825.80 251.76 17133.51 88888.00 2019-07-23 23:34:20.000 204 33825.75 251.78 17133.51 37917.55 2019-07-23 23:34:21.000 204 33825.75 251.81 17133.46 88888.00 2019-07-23 23:34:22.000 204 33825.73 251.79 17133.44 88888.00 2019-07-23 23:34:23.000 204 33825.76 251.86 17133.47 88888.00 2019-07-23 23:34:24.000 204 33825.78 251.85 17133.50 88888.00 2019-07-23 23:34:25.000 204 33825.76 251.78 17133.49 37917.50 2019-07-23 23:34:26.000 204 33825.71 251.78 17133.54 88888.00 2019-07-23 23:34:27.000 204 33825.73 251.79 17133.52 88888.00 2019-07-23 23:34:28.000 204 33825.73 251.79 17133.48 88888.00 2019-07-23 23:34:29.000 204 33825.72 251.80 17133.46 88888.00 2019-07-23 23:34:30.000 204 33825.70 251.81 17133.50 37917.44 2019-07-23 23:34:31.000 204 33825.67 251.84 17133.52 88888.00 2019-07-23 23:34:32.000 204 33825.69 251.82 17133.48 88888.00 2019-07-23 23:34:33.000 204 33825.68 251.81 17133.47 88888.00 2019-07-23 23:34:34.000 204 33825.67 251.81 17133.45 88888.00 2019-07-23 23:34:35.000 204 33825.63 251.82 17133.45 37917.43 2019-07-23 23:34:36.000 204 33825.63 251.82 17133.43 88888.00 2019-07-23 23:34:37.000 204 33825.64 251.84 17133.48 88888.00 2019-07-23 23:34:38.000 204 33825.64 251.80 17133.44 88888.00 2019-07-23 23:34:39.000 204 33825.62 251.83 17133.46 88888.00 2019-07-23 23:34:40.000 204 33825.58 251.84 17133.49 37917.40 2019-07-23 23:34:41.000 204 33825.59 251.85 17133.49 88888.00 2019-07-23 23:34:42.000 204 33825.57 251.83 17133.49 88888.00 2019-07-23 23:34:43.000 204 33825.57 251.82 17133.47 88888.00 2019-07-23 23:34:44.000 204 33825.62 251.86 17133.48 88888.00 2019-07-23 23:34:45.000 204 33825.59 251.86 17133.49 37917.36 2019-07-23 23:34:46.000 204 33825.61 251.86 17133.50 88888.00 2019-07-23 23:34:47.000 204 33825.63 251.82 17133.51 88888.00 2019-07-23 23:34:48.000 204 33825.64 251.79 17133.52 88888.00 2019-07-23 23:34:49.000 204 33825.59 251.80 17133.50 88888.00 2019-07-23 23:34:50.000 204 33825.57 251.81 17133.47 37917.27 2019-07-23 23:34:51.000 204 33825.55 251.75 17133.46 88888.00 2019-07-23 23:34:52.000 204 33825.52 251.78 17133.48 88888.00 2019-07-23 23:34:53.000 204 33825.55 251.76 17133.47 88888.00 2019-07-23 23:34:54.000 204 33825.52 251.74 17133.49 88888.00 2019-07-23 23:34:55.000 204 33825.53 251.73 17133.47 37917.34 2019-07-23 23:34:56.000 204 33825.54 251.74 17133.47 88888.00 2019-07-23 23:34:57.000 204 33825.57 251.76 17133.45 88888.00 2019-07-23 23:34:58.000 204 33825.55 251.72 17133.46 88888.00 2019-07-23 23:34:59.000 204 33825.53 251.70 17133.46 88888.00 2019-07-23 23:35:00.000 204 33825.51 251.70 17133.47 37917.24 2019-07-23 23:35:01.000 204 33825.52 251.69 17133.45 88888.00 2019-07-23 23:35:02.000 204 33825.57 251.67 17133.43 88888.00 2019-07-23 23:35:03.000 204 33825.57 251.66 17133.47 88888.00 2019-07-23 23:35:04.000 204 33825.55 251.65 17133.49 88888.00 2019-07-23 23:35:05.000 204 33825.57 251.67 17133.52 37917.37 2019-07-23 23:35:06.000 204 33825.55 251.66 17133.55 88888.00 2019-07-23 23:35:07.000 204 33825.54 251.64 17133.53 88888.00 2019-07-23 23:35:08.000 204 33825.53 251.64 17133.52 88888.00 2019-07-23 23:35:09.000 204 33825.52 251.66 17133.51 88888.00 2019-07-23 23:35:10.000 204 33825.50 251.68 17133.49 37917.32 2019-07-23 23:35:11.000 204 33825.52 251.63 17133.47 88888.00 2019-07-23 23:35:12.000 204 33825.54 251.65 17133.48 88888.00 2019-07-23 23:35:13.000 204 33825.57 251.64 17133.45 88888.00 2019-07-23 23:35:14.000 204 33825.58 251.66 17133.45 88888.00 2019-07-23 23:35:15.000 204 33825.58 251.68 17133.47 37917.39 2019-07-23 23:35:16.000 204 33825.53 251.66 17133.42 88888.00 2019-07-23 23:35:17.000 204 33825.56 251.67 17133.42 88888.00 2019-07-23 23:35:18.000 204 33825.58 251.67 17133.43 88888.00 2019-07-23 23:35:19.000 204 33825.56 251.68 17133.43 88888.00 2019-07-23 23:35:20.000 204 33825.55 251.71 17133.44 37917.33 2019-07-23 23:35:21.000 204 33825.58 251.67 17133.47 88888.00 2019-07-23 23:35:22.000 204 33825.59 251.64 17133.47 88888.00 2019-07-23 23:35:23.000 204 33825.58 251.64 17133.48 88888.00 2019-07-23 23:35:24.000 204 33825.57 251.61 17133.47 88888.00 2019-07-23 23:35:25.000 204 33825.59 251.64 17133.46 37917.36 2019-07-23 23:35:26.000 204 33825.53 251.61 17133.51 88888.00 2019-07-23 23:35:27.000 204 33825.55 251.65 17133.49 88888.00 2019-07-23 23:35:28.000 204 33825.55 251.62 17133.46 88888.00 2019-07-23 23:35:29.000 204 33825.58 251.63 17133.53 88888.00 2019-07-23 23:35:30.000 204 33825.57 251.60 17133.51 37917.32 2019-07-23 23:35:31.000 204 33825.57 251.58 17133.50 88888.00 2019-07-23 23:35:32.000 204 33825.57 251.59 17133.49 88888.00 2019-07-23 23:35:33.000 204 33825.57 251.63 17133.52 88888.00 2019-07-23 23:35:34.000 204 33825.57 251.59 17133.53 88888.00 2019-07-23 23:35:35.000 204 33825.57 251.59 17133.49 37917.38 2019-07-23 23:35:36.000 204 33825.56 251.57 17133.47 88888.00 2019-07-23 23:35:37.000 204 33825.57 251.58 17133.51 88888.00 2019-07-23 23:35:38.000 204 33825.58 251.55 17133.54 88888.00 2019-07-23 23:35:39.000 204 33825.60 251.57 17133.54 88888.00 2019-07-23 23:35:40.000 204 33825.60 251.58 17133.52 37917.33 2019-07-23 23:35:41.000 204 33825.61 251.55 17133.51 88888.00 2019-07-23 23:35:42.000 204 33825.59 251.56 17133.46 88888.00 2019-07-23 23:35:43.000 204 33825.57 251.53 17133.45 88888.00 2019-07-23 23:35:44.000 204 33825.60 251.54 17133.50 88888.00 2019-07-23 23:35:45.000 204 33825.58 251.54 17133.50 37917.38 2019-07-23 23:35:46.000 204 33825.60 251.50 17133.51 88888.00 2019-07-23 23:35:47.000 204 33825.57 251.48 17133.48 88888.00 2019-07-23 23:35:48.000 204 33825.54 251.49 17133.46 88888.00 2019-07-23 23:35:49.000 204 33825.54 251.50 17133.45 88888.00 2019-07-23 23:35:50.000 204 33825.55 251.48 17133.46 37917.30 2019-07-23 23:35:51.000 204 33825.55 251.47 17133.48 88888.00 2019-07-23 23:35:52.000 204 33825.55 251.48 17133.50 88888.00 2019-07-23 23:35:53.000 204 33825.54 251.50 17133.53 88888.00 2019-07-23 23:35:54.000 204 33825.55 251.49 17133.49 88888.00 2019-07-23 23:35:55.000 204 33825.57 251.49 17133.47 37917.34 2019-07-23 23:35:56.000 204 33825.57 251.49 17133.48 88888.00 2019-07-23 23:35:57.000 204 33825.53 251.51 17133.49 88888.00 2019-07-23 23:35:58.000 204 33825.54 251.51 17133.44 88888.00 2019-07-23 23:35:59.000 204 33825.55 251.53 17133.44 88888.00 2019-07-23 23:36:00.000 204 33825.53 251.51 17133.43 37917.24 2019-07-23 23:36:01.000 204 33825.49 251.47 17133.42 88888.00 2019-07-23 23:36:02.000 204 33825.48 251.45 17133.45 88888.00 2019-07-23 23:36:03.000 204 33825.48 251.44 17133.45 88888.00 2019-07-23 23:36:04.000 204 33825.45 251.46 17133.48 88888.00 2019-07-23 23:36:05.000 204 33825.46 251.49 17133.45 37917.32 2019-07-23 23:36:06.000 204 33825.46 251.51 17133.49 88888.00 2019-07-23 23:36:07.000 204 33825.45 251.49 17133.47 88888.00 2019-07-23 23:36:08.000 204 33825.46 251.48 17133.49 88888.00 2019-07-23 23:36:09.000 204 33825.49 251.45 17133.49 88888.00 2019-07-23 23:36:10.000 204 33825.47 251.47 17133.48 37917.30 2019-07-23 23:36:11.000 204 33825.46 251.48 17133.48 88888.00 2019-07-23 23:36:12.000 204 33825.48 251.47 17133.52 88888.00 2019-07-23 23:36:13.000 204 33825.44 251.47 17133.56 88888.00 2019-07-23 23:36:14.000 204 33825.43 251.48 17133.55 88888.00 2019-07-23 23:36:15.000 204 33825.45 251.46 17133.58 37917.26 2019-07-23 23:36:16.000 204 33825.44 251.44 17133.60 88888.00 2019-07-23 23:36:17.000 204 33825.47 251.45 17133.59 88888.00 2019-07-23 23:36:18.000 204 33825.49 251.47 17133.56 88888.00 2019-07-23 23:36:19.000 204 33825.49 251.47 17133.55 88888.00 2019-07-23 23:36:20.000 204 33825.48 251.47 17133.52 37917.22 2019-07-23 23:36:21.000 204 33825.48 251.47 17133.54 88888.00 2019-07-23 23:36:22.000 204 33825.49 251.45 17133.56 88888.00 2019-07-23 23:36:23.000 204 33825.48 251.46 17133.53 88888.00 2019-07-23 23:36:24.000 204 33825.44 251.45 17133.58 88888.00 2019-07-23 23:36:25.000 204 33825.45 251.46 17133.59 37917.21 2019-07-23 23:36:26.000 204 33825.43 251.46 17133.58 88888.00 2019-07-23 23:36:27.000 204 33825.40 251.50 17133.53 88888.00 2019-07-23 23:36:28.000 204 33825.37 251.51 17133.50 88888.00 2019-07-23 23:36:29.000 204 33825.35 251.51 17133.47 88888.00 2019-07-23 23:36:30.000 204 33825.37 251.52 17133.49 37917.16 2019-07-23 23:36:31.000 204 33825.36 251.53 17133.48 88888.00 2019-07-23 23:36:32.000 204 33825.40 251.52 17133.51 88888.00 2019-07-23 23:36:33.000 204 33825.41 251.52 17133.49 88888.00 2019-07-23 23:36:34.000 204 33825.38 251.52 17133.50 88888.00 2019-07-23 23:36:35.000 204 33825.37 251.48 17133.48 37917.17 2019-07-23 23:36:36.000 204 33825.37 251.47 17133.53 88888.00 2019-07-23 23:36:37.000 204 33825.37 251.47 17133.57 88888.00 2019-07-23 23:36:38.000 204 33825.34 251.44 17133.56 88888.00 2019-07-23 23:36:39.000 204 33825.34 251.50 17133.53 88888.00 2019-07-23 23:36:40.000 204 33825.31 251.50 17133.55 37917.21 2019-07-23 23:36:41.000 204 33825.31 251.49 17133.54 88888.00 2019-07-23 23:36:42.000 204 33825.29 251.44 17133.53 88888.00 2019-07-23 23:36:43.000 204 33825.25 251.48 17133.55 88888.00 2019-07-23 23:36:44.000 204 33825.25 251.49 17133.51 88888.00 2019-07-23 23:36:45.000 204 33825.27 251.51 17133.49 37917.14 2019-07-23 23:36:46.000 204 33825.29 251.49 17133.49 88888.00 2019-07-23 23:36:47.000 204 33825.28 251.48 17133.52 88888.00 2019-07-23 23:36:48.000 204 33825.29 251.47 17133.57 88888.00 2019-07-23 23:36:49.000 204 33825.30 251.50 17133.59 88888.00 2019-07-23 23:36:50.000 204 33825.28 251.48 17133.57 37917.16 2019-07-23 23:36:51.000 204 33825.32 251.46 17133.54 88888.00 2019-07-23 23:36:52.000 204 33825.35 251.41 17133.59 88888.00 2019-07-23 23:36:53.000 204 33825.32 251.38 17133.54 88888.00 2019-07-23 23:36:54.000 204 33825.31 251.37 17133.50 88888.00 2019-07-23 23:36:55.000 204 33825.28 251.37 17133.50 37917.18 2019-07-23 23:36:56.000 204 33825.30 251.41 17133.47 88888.00 2019-07-23 23:36:57.000 204 33825.27 251.42 17133.49 88888.00 2019-07-23 23:36:58.000 204 33825.25 251.42 17133.49 88888.00 2019-07-23 23:36:59.000 204 33825.29 251.38 17133.50 88888.00 2019-07-23 23:37:00.000 204 33825.29 251.38 17133.48 37917.13 2019-07-23 23:37:01.000 204 33825.35 251.36 17133.49 88888.00 2019-07-23 23:37:02.000 204 33825.35 251.39 17133.49 88888.00 2019-07-23 23:37:03.000 204 33825.33 251.39 17133.47 88888.00 2019-07-23 23:37:04.000 204 33825.33 251.41 17133.47 88888.00 2019-07-23 23:37:05.000 204 33825.32 251.39 17133.46 37917.20 2019-07-23 23:37:06.000 204 33825.32 251.37 17133.48 88888.00 2019-07-23 23:37:07.000 204 33825.37 251.38 17133.48 88888.00 2019-07-23 23:37:08.000 204 33825.38 251.40 17133.44 88888.00 2019-07-23 23:37:09.000 204 33825.39 251.42 17133.52 88888.00 2019-07-23 23:37:10.000 204 33825.43 251.38 17133.53 37917.19 2019-07-23 23:37:11.000 204 33825.41 251.41 17133.53 88888.00 2019-07-23 23:37:12.000 204 33825.42 251.41 17133.50 88888.00 2019-07-23 23:37:13.000 204 33825.40 251.38 17133.51 88888.00 2019-07-23 23:37:14.000 204 33825.34 251.35 17133.55 88888.00 2019-07-23 23:37:15.000 204 33825.31 251.34 17133.53 37917.14 2019-07-23 23:37:16.000 204 33825.33 251.32 17133.52 88888.00 2019-07-23 23:37:17.000 204 33825.38 251.28 17133.52 88888.00 2019-07-23 23:37:18.000 204 33825.34 251.32 17133.55 88888.00 2019-07-23 23:37:19.000 204 33825.40 251.36 17133.55 88888.00 2019-07-23 23:37:20.000 204 33825.44 251.36 17133.51 37917.17 2019-07-23 23:37:21.000 204 33825.42 251.32 17133.51 88888.00 2019-07-23 23:37:22.000 204 33825.39 251.33 17133.55 88888.00 2019-07-23 23:37:23.000 204 33825.35 251.31 17133.54 88888.00 2019-07-23 23:37:24.000 204 33825.37 251.31 17133.53 88888.00 2019-07-23 23:37:25.000 204 33825.39 251.33 17133.53 37917.12 2019-07-23 23:37:26.000 204 33825.41 251.31 17133.55 88888.00 2019-07-23 23:37:27.000 204 33825.39 251.30 17133.57 88888.00 2019-07-23 23:37:28.000 204 33825.38 251.31 17133.53 88888.00 2019-07-23 23:37:29.000 204 33825.43 251.31 17133.55 88888.00 2019-07-23 23:37:30.000 204 33825.44 251.29 17133.54 37917.23 2019-07-23 23:37:31.000 204 33825.43 251.29 17133.54 88888.00 2019-07-23 23:37:32.000 204 33825.39 251.33 17133.54 88888.00 2019-07-23 23:37:33.000 204 33825.40 251.33 17133.53 88888.00 2019-07-23 23:37:34.000 204 33825.40 251.31 17133.56 88888.00 2019-07-23 23:37:35.000 204 33825.44 251.28 17133.54 37917.24 2019-07-23 23:37:36.000 204 33825.44 251.28 17133.52 88888.00 2019-07-23 23:37:37.000 204 33825.45 251.29 17133.51 88888.00 2019-07-23 23:37:38.000 204 33825.44 251.33 17133.50 88888.00 2019-07-23 23:37:39.000 204 33825.45 251.30 17133.49 88888.00 2019-07-23 23:37:40.000 204 33825.41 251.28 17133.53 37917.19 2019-07-23 23:37:41.000 204 33825.45 251.29 17133.50 88888.00 2019-07-23 23:37:42.000 204 33825.48 251.30 17133.51 88888.00 2019-07-23 23:37:43.000 204 33825.46 251.31 17133.50 88888.00 2019-07-23 23:37:44.000 204 33825.48 251.31 17133.48 88888.00 2019-07-23 23:37:45.000 204 33825.46 251.33 17133.52 37917.31 2019-07-23 23:37:46.000 204 33825.49 251.28 17133.55 88888.00 2019-07-23 23:37:47.000 204 33825.47 251.27 17133.55 88888.00 2019-07-23 23:37:48.000 204 33825.50 251.28 17133.50 88888.00 2019-07-23 23:37:49.000 204 33825.51 251.26 17133.51 88888.00 2019-07-23 23:37:50.000 204 33825.51 251.31 17133.48 37917.27 2019-07-23 23:37:51.000 204 33825.48 251.33 17133.47 88888.00 2019-07-23 23:37:52.000 204 33825.46 251.32 17133.47 88888.00 2019-07-23 23:37:53.000 204 33825.44 251.30 17133.53 88888.00 2019-07-23 23:37:54.000 204 33825.43 251.29 17133.51 88888.00 2019-07-23 23:37:55.000 204 33825.47 251.28 17133.47 37917.33 2019-07-23 23:37:56.000 204 33825.47 251.24 17133.44 88888.00 2019-07-23 23:37:57.000 204 33825.51 251.26 17133.47 88888.00 2019-07-23 23:37:58.000 204 33825.51 251.29 17133.46 88888.00 2019-07-23 23:37:59.000 204 33825.47 251.31 17133.47 88888.00 2019-07-23 23:38:00.000 204 33825.48 251.30 17133.49 37917.30 2019-07-23 23:38:01.000 204 33825.49 251.29 17133.50 88888.00 2019-07-23 23:38:02.000 204 33825.51 251.30 17133.50 88888.00 2019-07-23 23:38:03.000 204 33825.50 251.32 17133.53 88888.00 2019-07-23 23:38:04.000 204 33825.44 251.31 17133.53 88888.00 2019-07-23 23:38:05.000 204 33825.46 251.36 17133.51 37917.25 2019-07-23 23:38:06.000 204 33825.45 251.35 17133.52 88888.00 2019-07-23 23:38:07.000 204 33825.49 251.36 17133.52 88888.00 2019-07-23 23:38:08.000 204 33825.50 251.39 17133.52 88888.00 2019-07-23 23:38:09.000 204 33825.49 251.41 17133.53 88888.00 2019-07-23 23:38:10.000 204 33825.47 251.40 17133.56 37917.26 2019-07-23 23:38:11.000 204 33825.45 251.42 17133.55 88888.00 2019-07-23 23:38:12.000 204 33825.43 251.39 17133.54 88888.00 2019-07-23 23:38:13.000 204 33825.43 251.39 17133.56 88888.00 2019-07-23 23:38:14.000 204 33825.45 251.38 17133.53 88888.00 2019-07-23 23:38:15.000 204 33825.42 251.34 17133.50 37917.21 2019-07-23 23:38:16.000 204 33825.44 251.36 17133.55 88888.00 2019-07-23 23:38:17.000 204 33825.43 251.37 17133.58 88888.00 2019-07-23 23:38:18.000 204 33825.43 251.37 17133.60 88888.00 2019-07-23 23:38:19.000 204 33825.43 251.40 17133.61 88888.00 2019-07-23 23:38:20.000 204 33825.43 251.41 17133.60 37917.28 2019-07-23 23:38:21.000 204 33825.43 251.36 17133.63 88888.00 2019-07-23 23:38:22.000 204 33825.45 251.38 17133.62 88888.00 2019-07-23 23:38:23.000 204 33825.46 251.38 17133.61 88888.00 2019-07-23 23:38:24.000 204 33825.45 251.36 17133.59 88888.00 2019-07-23 23:38:25.000 204 33825.42 251.35 17133.56 37917.20 2019-07-23 23:38:26.000 204 33825.43 251.37 17133.57 88888.00 2019-07-23 23:38:27.000 204 33825.44 251.37 17133.59 88888.00 2019-07-23 23:38:28.000 204 33825.42 251.41 17133.59 88888.00 2019-07-23 23:38:29.000 204 33825.41 251.41 17133.58 88888.00 2019-07-23 23:38:30.000 204 33825.41 251.40 17133.53 37917.25 2019-07-23 23:38:31.000 204 33825.44 251.43 17133.49 88888.00 2019-07-23 23:38:32.000 204 33825.41 251.43 17133.49 88888.00 2019-07-23 23:38:33.000 204 33825.39 251.39 17133.50 88888.00 2019-07-23 23:38:34.000 204 33825.38 251.39 17133.51 88888.00 2019-07-23 23:38:35.000 204 33825.39 251.43 17133.52 37917.26 2019-07-23 23:38:36.000 204 33825.39 251.40 17133.50 88888.00 2019-07-23 23:38:37.000 204 33825.44 251.41 17133.49 88888.00 2019-07-23 23:38:38.000 204 33825.46 251.39 17133.45 88888.00 2019-07-23 23:38:39.000 204 33825.48 251.36 17133.45 88888.00 2019-07-23 23:38:40.000 204 33825.46 251.38 17133.44 37917.28 2019-07-23 23:38:41.000 204 33825.47 251.33 17133.44 88888.00 2019-07-23 23:38:42.000 204 33825.48 251.30 17133.46 88888.00 2019-07-23 23:38:43.000 204 33825.45 251.33 17133.45 88888.00 2019-07-23 23:38:44.000 204 33825.42 251.35 17133.45 88888.00 2019-07-23 23:38:45.000 204 33825.40 251.34 17133.41 37917.29 2019-07-23 23:38:46.000 204 33825.42 251.32 17133.42 88888.00 2019-07-23 23:38:47.000 204 33825.43 251.32 17133.44 88888.00 2019-07-23 23:38:48.000 204 33825.43 251.34 17133.44 88888.00 2019-07-23 23:38:49.000 204 33825.42 251.30 17133.43 88888.00 2019-07-23 23:38:50.000 204 33825.43 251.30 17133.41 37917.28 2019-07-23 23:38:51.000 204 33825.43 251.32 17133.45 88888.00 2019-07-23 23:38:52.000 204 33825.41 251.34 17133.44 88888.00 2019-07-23 23:38:53.000 204 33825.38 251.34 17133.40 88888.00 2019-07-23 23:38:54.000 204 33825.40 251.37 17133.43 88888.00 2019-07-23 23:38:55.000 204 33825.42 251.39 17133.47 37917.25 2019-07-23 23:38:56.000 204 33825.46 251.39 17133.46 88888.00 2019-07-23 23:38:57.000 204 33825.46 251.37 17133.45 88888.00 2019-07-23 23:38:58.000 204 33825.45 251.33 17133.47 88888.00 2019-07-23 23:38:59.000 204 33825.44 251.34 17133.45 88888.00 2019-07-23 23:39:00.000 204 33825.44 251.37 17133.45 37917.27 2019-07-23 23:39:01.000 204 33825.42 251.34 17133.49 88888.00 2019-07-23 23:39:02.000 204 33825.44 251.29 17133.47 88888.00 2019-07-23 23:39:03.000 204 33825.45 251.29 17133.47 88888.00 2019-07-23 23:39:04.000 204 33825.43 251.34 17133.45 88888.00 2019-07-23 23:39:05.000 204 33825.43 251.35 17133.44 37917.18 2019-07-23 23:39:06.000 204 33825.46 251.35 17133.43 88888.00 2019-07-23 23:39:07.000 204 33825.47 251.35 17133.44 88888.00 2019-07-23 23:39:08.000 204 33825.44 251.35 17133.48 88888.00 2019-07-23 23:39:09.000 204 33825.48 251.35 17133.53 88888.00 2019-07-23 23:39:10.000 204 33825.49 251.38 17133.49 37917.29 2019-07-23 23:39:11.000 204 33825.50 251.35 17133.45 88888.00 2019-07-23 23:39:12.000 204 33825.49 251.40 17133.42 88888.00 2019-07-23 23:39:13.000 204 33825.48 251.38 17133.43 88888.00 2019-07-23 23:39:14.000 204 33825.50 251.33 17133.44 88888.00 2019-07-23 23:39:15.000 204 33825.52 251.35 17133.47 37917.24 2019-07-23 23:39:16.000 204 33825.52 251.39 17133.45 88888.00 2019-07-23 23:39:17.000 204 33825.53 251.39 17133.44 88888.00 2019-07-23 23:39:18.000 204 33825.48 251.38 17133.45 88888.00 2019-07-23 23:39:19.000 204 33825.47 251.39 17133.44 88888.00 2019-07-23 23:39:20.000 204 33825.46 251.42 17133.44 37917.28 2019-07-23 23:39:21.000 204 33825.47 251.38 17133.47 88888.00 2019-07-23 23:39:22.000 204 33825.52 251.38 17133.47 88888.00 2019-07-23 23:39:23.000 204 33825.54 251.37 17133.46 88888.00 2019-07-23 23:39:24.000 204 33825.53 251.33 17133.47 88888.00 2019-07-23 23:39:25.000 204 33825.54 251.34 17133.46 37917.34 2019-07-23 23:39:26.000 204 33825.53 251.37 17133.42 88888.00 2019-07-23 23:39:27.000 204 33825.57 251.38 17133.47 88888.00 2019-07-23 23:39:28.000 204 33825.59 251.39 17133.44 88888.00 2019-07-23 23:39:29.000 204 33825.57 251.34 17133.42 88888.00 2019-07-23 23:39:30.000 204 33825.51 251.39 17133.44 37917.33 2019-07-23 23:39:31.000 204 33825.50 251.43 17133.45 88888.00 2019-07-23 23:39:32.000 204 33825.51 251.39 17133.48 88888.00 2019-07-23 23:39:33.000 204 33825.49 251.35 17133.49 88888.00 2019-07-23 23:39:34.000 204 33825.53 251.38 17133.50 88888.00 2019-07-23 23:39:35.000 204 33825.55 251.39 17133.50 37917.34 2019-07-23 23:39:36.000 204 33825.53 251.37 17133.47 88888.00 2019-07-23 23:39:37.000 204 33825.52 251.36 17133.48 88888.00 2019-07-23 23:39:38.000 204 33825.55 251.35 17133.46 88888.00 2019-07-23 23:39:39.000 204 33825.55 251.35 17133.46 88888.00 2019-07-23 23:39:40.000 204 33825.51 251.36 17133.49 37917.33 2019-07-23 23:39:41.000 204 33825.54 251.38 17133.50 88888.00 2019-07-23 23:39:42.000 204 33825.55 251.39 17133.51 88888.00 2019-07-23 23:39:43.000 204 33825.59 251.39 17133.50 88888.00 2019-07-23 23:39:44.000 204 33825.58 251.41 17133.48 88888.00 2019-07-23 23:39:45.000 204 33825.55 251.41 17133.47 37917.32 2019-07-23 23:39:46.000 204 33825.50 251.40 17133.46 88888.00 2019-07-23 23:39:47.000 204 33825.54 251.37 17133.48 88888.00 2019-07-23 23:39:48.000 204 33825.50 251.36 17133.46 88888.00 2019-07-23 23:39:49.000 204 33825.55 251.38 17133.44 88888.00 2019-07-23 23:39:50.000 204 33825.56 251.34 17133.45 37917.33 2019-07-23 23:39:51.000 204 33825.56 251.32 17133.41 88888.00 2019-07-23 23:39:52.000 204 33825.54 251.34 17133.44 88888.00 2019-07-23 23:39:53.000 204 33825.53 251.36 17133.39 88888.00 2019-07-23 23:39:54.000 204 33825.52 251.37 17133.42 88888.00 2019-07-23 23:39:55.000 204 33825.52 251.37 17133.46 37917.23 2019-07-23 23:39:56.000 204 33825.51 251.39 17133.45 88888.00 2019-07-23 23:39:57.000 204 33825.49 251.41 17133.49 88888.00 2019-07-23 23:39:58.000 204 33825.49 251.41 17133.53 88888.00 2019-07-23 23:39:59.000 204 33825.44 251.44 17133.53 88888.00 2019-07-23 23:40:00.000 204 33825.49 251.43 17133.52 37917.30 2019-07-23 23:40:01.000 204 33825.50 251.42 17133.51 88888.00 2019-07-23 23:40:02.000 204 33825.50 251.38 17133.51 88888.00 2019-07-23 23:40:03.000 204 33825.50 251.42 17133.51 88888.00 2019-07-23 23:40:04.000 204 33825.51 251.44 17133.50 88888.00 2019-07-23 23:40:05.000 204 33825.52 251.44 17133.50 37917.21 2019-07-23 23:40:06.000 204 33825.51 251.43 17133.52 88888.00 2019-07-23 23:40:07.000 204 33825.50 251.40 17133.50 88888.00 2019-07-23 23:40:08.000 204 33825.49 251.35 17133.46 88888.00 2019-07-23 23:40:09.000 204 33825.49 251.35 17133.48 88888.00 2019-07-23 23:40:10.000 204 33825.46 251.38 17133.47 37917.22 2019-07-23 23:40:11.000 204 33825.44 251.38 17133.48 88888.00 2019-07-23 23:40:12.000 204 33825.42 251.43 17133.48 88888.00 2019-07-23 23:40:13.000 204 33825.41 251.47 17133.49 88888.00 2019-07-23 23:40:14.000 204 33825.43 251.46 17133.48 88888.00 2019-07-23 23:40:15.000 204 33825.47 251.41 17133.46 37917.27 2019-07-23 23:40:16.000 204 33825.44 251.42 17133.43 88888.00 2019-07-23 23:40:17.000 204 33825.42 251.42 17133.44 88888.00 2019-07-23 23:40:18.000 204 33825.41 251.41 17133.45 88888.00 2019-07-23 23:40:19.000 204 33825.39 251.38 17133.46 88888.00 2019-07-23 23:40:20.000 204 33825.38 251.41 17133.45 37917.20 2019-07-23 23:40:21.000 204 33825.39 251.39 17133.41 88888.00 2019-07-23 23:40:22.000 204 33825.39 251.40 17133.41 88888.00 2019-07-23 23:40:23.000 204 33825.39 251.42 17133.45 88888.00 2019-07-23 23:40:24.000 204 33825.37 251.43 17133.47 88888.00 2019-07-23 23:40:25.000 204 33825.36 251.42 17133.44 37917.18 2019-07-23 23:40:26.000 204 33825.39 251.40 17133.46 88888.00 2019-07-23 23:40:27.000 204 33825.42 251.38 17133.47 88888.00 2019-07-23 23:40:28.000 204 33825.39 251.38 17133.47 88888.00 2019-07-23 23:40:29.000 204 33825.37 251.42 17133.45 88888.00 2019-07-23 23:40:30.000 204 33825.39 251.43 17133.42 37917.27 2019-07-23 23:40:31.000 204 33825.36 251.43 17133.48 88888.00 2019-07-23 23:40:32.000 204 33825.36 251.46 17133.48 88888.00 2019-07-23 23:40:33.000 204 33825.40 251.45 17133.44 88888.00 2019-07-23 23:40:34.000 204 33825.35 251.43 17133.43 88888.00 2019-07-23 23:40:35.000 204 33825.34 251.44 17133.45 37917.20 2019-07-23 23:40:36.000 204 33825.35 251.48 17133.43 88888.00 2019-07-23 23:40:37.000 204 33825.33 251.47 17133.45 88888.00 2019-07-23 23:40:38.000 204 33825.30 251.45 17133.46 88888.00 2019-07-23 23:40:39.000 204 33825.28 251.46 17133.46 88888.00 2019-07-23 23:40:40.000 204 33825.33 251.47 17133.50 37917.17 2019-07-23 23:40:41.000 204 33825.32 251.51 17133.51 88888.00 2019-07-23 23:40:42.000 204 33825.28 251.51 17133.53 88888.00 2019-07-23 23:40:43.000 204 33825.32 251.55 17133.54 88888.00 2019-07-23 23:40:44.000 204 33825.31 251.53 17133.51 88888.00 2019-07-23 23:40:45.000 204 33825.34 251.55 17133.50 37917.20 2019-07-23 23:40:46.000 204 33825.34 251.54 17133.50 88888.00 2019-07-23 23:40:47.000 204 33825.34 251.51 17133.54 88888.00 2019-07-23 23:40:48.000 204 33825.37 251.53 17133.54 88888.00 2019-07-23 23:40:49.000 204 33825.36 251.54 17133.50 88888.00 2019-07-23 23:40:50.000 204 33825.33 251.52 17133.47 37917.24 2019-07-23 23:40:51.000 204 33825.35 251.51 17133.45 88888.00 2019-07-23 23:40:52.000 204 33825.37 251.48 17133.36 88888.00 2019-07-23 23:40:53.000 204 33825.36 251.47 17133.36 88888.00 2019-07-23 23:40:54.000 204 33825.38 251.48 17133.38 88888.00 2019-07-23 23:40:55.000 204 33825.39 251.48 17133.40 37917.18 2019-07-23 23:40:56.000 204 33825.39 251.42 17133.38 88888.00 2019-07-23 23:40:57.000 204 33825.36 251.43 17133.37 88888.00 2019-07-23 23:40:58.000 204 33825.37 251.44 17133.41 88888.00 2019-07-23 23:40:59.000 204 33825.38 251.46 17133.44 88888.00 2019-07-23 23:41:00.000 204 33825.38 251.47 17133.48 37917.22 2019-07-23 23:41:01.000 204 33825.38 251.45 17133.44 88888.00 2019-07-23 23:41:02.000 204 33825.40 251.43 17133.39 88888.00 2019-07-23 23:41:03.000 204 33825.38 251.41 17133.46 88888.00 2019-07-23 23:41:04.000 204 33825.45 251.42 17133.45 88888.00 2019-07-23 23:41:05.000 204 33825.49 251.40 17133.41 37917.26 2019-07-23 23:41:06.000 204 33825.47 251.42 17133.39 88888.00 2019-07-23 23:41:07.000 204 33825.47 251.43 17133.36 88888.00 2019-07-23 23:41:08.000 204 33825.50 251.41 17133.36 88888.00 2019-07-23 23:41:09.000 204 33825.50 251.47 17133.38 88888.00 2019-07-23 23:41:10.000 204 33825.50 251.48 17133.42 37917.30 2019-07-23 23:41:11.000 204 33825.52 251.46 17133.46 88888.00 2019-07-23 23:41:12.000 204 33825.49 251.46 17133.46 88888.00 2019-07-23 23:41:13.000 204 33825.50 251.47 17133.40 88888.00 2019-07-23 23:41:14.000 204 33825.51 251.49 17133.43 88888.00 2019-07-23 23:41:15.000 204 33825.52 251.48 17133.39 37917.31 2019-07-23 23:41:16.000 204 33825.52 251.50 17133.38 88888.00 2019-07-23 23:41:17.000 204 33825.54 251.48 17133.38 88888.00 2019-07-23 23:41:18.000 204 33825.51 251.48 17133.39 88888.00 2019-07-23 23:41:19.000 204 33825.53 251.54 17133.43 88888.00 2019-07-23 23:41:20.000 204 33825.60 251.54 17133.44 37917.36 2019-07-23 23:41:21.000 204 33825.63 251.54 17133.42 88888.00 2019-07-23 23:41:22.000 204 33825.66 251.53 17133.42 88888.00 2019-07-23 23:41:23.000 204 33825.63 251.51 17133.42 88888.00 2019-07-23 23:41:24.000 204 33825.63 251.51 17133.39 88888.00 2019-07-23 23:41:25.000 204 33825.67 251.46 17133.39 37917.35 2019-07-23 23:41:26.000 204 33825.70 251.47 17133.40 88888.00 2019-07-23 23:41:27.000 204 33825.71 251.49 17133.39 88888.00 2019-07-23 23:41:28.000 204 33825.68 251.43 17133.37 88888.00 2019-07-23 23:41:29.000 204 33825.70 251.40 17133.38 88888.00 2019-07-23 23:41:30.000 204 33825.72 251.45 17133.37 37917.47 2019-07-23 23:41:31.000 204 33825.72 251.43 17133.35 88888.00 2019-07-23 23:41:32.000 204 33825.75 251.44 17133.36 88888.00 2019-07-23 23:41:33.000 204 33825.74 251.42 17133.31 88888.00 2019-07-23 23:41:34.000 204 33825.78 251.39 17133.32 88888.00 2019-07-23 23:41:35.000 204 33825.79 251.42 17133.36 37917.50 2019-07-23 23:41:36.000 204 33825.81 251.45 17133.38 88888.00 2019-07-23 23:41:37.000 204 33825.82 251.47 17133.40 88888.00 2019-07-23 23:41:38.000 204 33825.80 251.45 17133.40 88888.00 2019-07-23 23:41:39.000 204 33825.88 251.44 17133.40 88888.00 2019-07-23 23:41:40.000 204 33825.89 251.40 17133.38 37917.46 2019-07-23 23:41:41.000 204 33825.92 251.41 17133.37 88888.00 2019-07-23 23:41:42.000 204 33825.91 251.40 17133.36 88888.00 2019-07-23 23:41:43.000 204 33825.91 251.40 17133.41 88888.00 2019-07-23 23:41:44.000 204 33825.90 251.40 17133.37 88888.00 2019-07-23 23:41:45.000 204 33825.92 251.40 17133.37 37917.58 2019-07-23 23:41:46.000 204 33825.91 251.43 17133.37 88888.00 2019-07-23 23:41:47.000 204 33825.94 251.41 17133.36 88888.00 2019-07-23 23:41:48.000 204 33825.92 251.36 17133.38 88888.00 2019-07-23 23:41:49.000 204 33825.91 251.36 17133.40 88888.00 2019-07-23 23:41:50.000 204 33825.88 251.40 17133.36 37917.53 2019-07-23 23:41:51.000 204 33825.91 251.39 17133.35 88888.00 2019-07-23 23:41:52.000 204 33825.86 251.42 17133.32 88888.00 2019-07-23 23:41:53.000 204 33825.90 251.40 17133.33 88888.00 2019-07-23 23:41:54.000 204 33825.91 251.42 17133.36 88888.00 2019-07-23 23:41:55.000 204 33825.91 251.40 17133.36 37917.58 2019-07-23 23:41:56.000 204 33825.92 251.40 17133.34 88888.00 2019-07-23 23:41:57.000 204 33825.88 251.38 17133.33 88888.00 2019-07-23 23:41:58.000 204 33825.87 251.39 17133.28 88888.00 2019-07-23 23:41:59.000 204 33825.87 251.42 17133.31 88888.00 2019-07-23 23:42:00.000 204 33825.84 251.42 17133.33 37917.56 2019-07-23 23:42:01.000 204 33825.82 251.42 17133.35 88888.00 2019-07-23 23:42:02.000 204 33825.84 251.40 17133.36 88888.00 2019-07-23 23:42:03.000 204 33825.79 251.41 17133.36 88888.00 2019-07-23 23:42:04.000 204 33825.78 251.44 17133.34 88888.00 2019-07-23 23:42:05.000 204 33825.76 251.41 17133.37 37917.51 2019-07-23 23:42:06.000 204 33825.73 251.40 17133.35 88888.00 2019-07-23 23:42:07.000 204 33825.68 251.42 17133.31 88888.00 2019-07-23 23:42:08.000 204 33825.66 251.41 17133.32 88888.00 2019-07-23 23:42:09.000 204 33825.65 251.37 17133.31 88888.00 2019-07-23 23:42:10.000 204 33825.62 251.35 17133.33 37917.46 2019-07-23 23:42:11.000 204 33825.64 251.36 17133.36 88888.00 2019-07-23 23:42:12.000 204 33825.62 251.39 17133.38 88888.00 2019-07-23 23:42:13.000 204 33825.60 251.42 17133.37 88888.00 2019-07-23 23:42:14.000 204 33825.58 251.41 17133.34 88888.00 2019-07-23 23:42:15.000 204 33825.59 251.39 17133.34 37917.35 2019-07-23 23:42:16.000 204 33825.53 251.41 17133.35 88888.00 2019-07-23 23:42:17.000 204 33825.52 251.45 17133.36 88888.00 2019-07-23 23:42:18.000 204 33825.53 251.44 17133.37 88888.00 2019-07-23 23:42:19.000 204 33825.49 251.43 17133.35 88888.00 2019-07-23 23:42:20.000 204 33825.48 251.44 17133.36 37917.36 2019-07-23 23:42:21.000 204 33825.47 251.41 17133.39 88888.00 2019-07-23 23:42:22.000 204 33825.45 251.44 17133.38 88888.00 2019-07-23 23:42:23.000 204 33825.43 251.48 17133.35 88888.00 2019-07-23 23:42:24.000 204 33825.47 251.46 17133.33 88888.00 2019-07-23 23:42:25.000 204 33825.42 251.47 17133.34 37917.23 2019-07-23 23:42:26.000 204 33825.44 251.48 17133.35 88888.00 2019-07-23 23:42:27.000 204 33825.39 251.50 17133.38 88888.00 2019-07-23 23:42:28.000 204 33825.35 251.52 17133.36 88888.00 2019-07-23 23:42:29.000 204 33825.34 251.48 17133.33 88888.00 2019-07-23 23:42:30.000 204 33825.31 251.48 17133.34 37917.19 2019-07-23 23:42:31.000 204 33825.28 251.57 17133.35 88888.00 2019-07-23 23:42:32.000 204 33825.29 251.56 17133.34 88888.00 2019-07-23 23:42:33.000 204 33825.29 251.54 17133.36 88888.00 2019-07-23 23:42:34.000 204 33825.28 251.53 17133.37 88888.00 2019-07-23 23:42:35.000 204 33825.27 251.54 17133.34 37917.13 2019-07-23 23:42:36.000 204 33825.27 251.57 17133.33 88888.00 2019-07-23 23:42:37.000 204 33825.31 251.58 17133.34 88888.00 2019-07-23 23:42:38.000 204 33825.28 251.59 17133.31 88888.00 2019-07-23 23:42:39.000 204 33825.31 251.59 17133.37 88888.00 2019-07-23 23:42:40.000 204 33825.30 251.60 17133.38 37917.12 2019-07-23 23:42:41.000 204 33825.31 251.59 17133.37 88888.00 2019-07-23 23:42:42.000 204 33825.32 251.59 17133.36 88888.00 2019-07-23 23:42:43.000 204 33825.32 251.58 17133.37 88888.00 2019-07-23 23:42:44.000 204 33825.35 251.56 17133.33 88888.00 2019-07-23 23:42:45.000 204 33825.36 251.57 17133.37 37917.15 2019-07-23 23:42:46.000 204 33825.35 251.57 17133.35 88888.00 2019-07-23 23:42:47.000 204 33825.36 251.55 17133.34 88888.00 2019-07-23 23:42:48.000 204 33825.33 251.54 17133.36 88888.00 2019-07-23 23:42:49.000 204 33825.35 251.55 17133.39 88888.00 2019-07-23 23:42:50.000 204 33825.35 251.53 17133.37 37917.13 2019-07-23 23:42:51.000 204 33825.34 251.52 17133.36 88888.00 2019-07-23 23:42:52.000 204 33825.31 251.50 17133.40 88888.00 2019-07-23 23:42:53.000 204 33825.32 251.52 17133.42 88888.00 2019-07-23 23:42:54.000 204 33825.35 251.47 17133.38 88888.00 2019-07-23 23:42:55.000 204 33825.40 251.47 17133.33 37917.20 2019-07-23 23:42:56.000 204 33825.38 251.49 17133.36 88888.00 2019-07-23 23:42:57.000 204 33825.39 251.46 17133.33 88888.00 2019-07-23 23:42:58.000 204 33825.40 251.44 17133.36 88888.00 2019-07-23 23:42:59.000 204 33825.42 251.46 17133.35 88888.00 2019-07-23 23:43:00.000 204 33825.44 251.45 17133.37 37917.25 2019-07-23 23:43:01.000 204 33825.49 251.45 17133.36 88888.00 2019-07-23 23:43:02.000 204 33825.49 251.44 17133.39 88888.00 2019-07-23 23:43:03.000 204 33825.48 251.42 17133.39 88888.00 2019-07-23 23:43:04.000 204 33825.48 251.42 17133.35 88888.00 2019-07-23 23:43:05.000 204 33825.51 251.40 17133.36 37917.30 2019-07-23 23:43:06.000 204 33825.53 251.38 17133.36 88888.00 2019-07-23 23:43:07.000 204 33825.58 251.42 17133.40 88888.00 2019-07-23 23:43:08.000 204 33825.59 251.45 17133.41 88888.00 2019-07-23 23:43:09.000 204 33825.62 251.43 17133.42 88888.00 2019-07-23 23:43:10.000 204 33825.63 251.46 17133.40 37917.37 2019-07-23 23:43:11.000 204 33825.68 251.45 17133.37 88888.00 2019-07-23 23:43:12.000 204 33825.68 251.42 17133.39 88888.00 2019-07-23 23:43:13.000 204 33825.72 251.41 17133.37 88888.00 2019-07-23 23:43:14.000 204 33825.72 251.43 17133.34 88888.00 2019-07-23 23:43:15.000 204 33825.74 251.37 17133.33 37917.48 2019-07-23 23:43:16.000 204 33825.77 251.36 17133.35 88888.00 2019-07-23 23:43:17.000 204 33825.77 251.32 17133.34 88888.00 2019-07-23 23:43:18.000 204 33825.78 251.32 17133.33 88888.00 2019-07-23 23:43:19.000 204 33825.82 251.33 17133.31 88888.00 2019-07-23 23:43:20.000 204 33825.79 251.33 17133.31 37917.48 2019-07-23 23:43:21.000 204 33825.80 251.32 17133.31 88888.00 2019-07-23 23:43:22.000 204 33825.85 251.36 17133.31 88888.00 2019-07-23 23:43:23.000 204 33825.87 251.35 17133.27 88888.00 2019-07-23 23:43:24.000 204 33825.88 251.33 17133.29 88888.00 2019-07-23 23:43:25.000 204 33825.88 251.32 17133.31 37917.62 2019-07-23 23:43:26.000 204 33825.92 251.30 17133.32 88888.00 2019-07-23 23:43:27.000 204 33825.90 251.33 17133.32 88888.00 2019-07-23 23:43:28.000 204 33825.90 251.32 17133.28 88888.00 2019-07-23 23:43:29.000 204 33825.93 251.33 17133.30 88888.00 2019-07-23 23:43:30.000 204 33825.98 251.31 17133.29 37917.68 2019-07-23 23:43:31.000 204 33826.02 251.29 17133.30 88888.00 2019-07-23 23:43:32.000 204 33825.98 251.28 17133.28 88888.00 2019-07-23 23:43:33.000 204 33825.98 251.29 17133.30 88888.00 2019-07-23 23:43:34.000 204 33825.99 251.26 17133.34 88888.00 2019-07-23 23:43:35.000 204 33826.01 251.26 17133.35 37917.69 2019-07-23 23:43:36.000 204 33826.05 251.27 17133.35 88888.00 2019-07-23 23:43:37.000 204 33826.08 251.23 17133.35 88888.00 2019-07-23 23:43:38.000 204 33826.07 251.24 17133.34 88888.00 2019-07-23 23:43:39.000 204 33826.05 251.24 17133.36 88888.00 2019-07-23 23:43:40.000 204 33826.08 251.24 17133.34 37917.76 2019-07-23 23:43:41.000 204 33826.10 251.26 17133.33 88888.00 2019-07-23 23:43:42.000 204 33826.09 251.23 17133.33 88888.00 2019-07-23 23:43:43.000 204 33826.07 251.25 17133.37 88888.00 2019-07-23 23:43:44.000 204 33826.10 251.27 17133.33 88888.00 2019-07-23 23:43:45.000 204 33826.08 251.21 17133.30 37917.75 2019-07-23 23:43:46.000 204 33826.06 251.20 17133.26 88888.00 2019-07-23 23:43:47.000 204 33826.07 251.23 17133.26 88888.00 2019-07-23 23:43:48.000 204 33826.06 251.22 17133.24 88888.00 2019-07-23 23:43:49.000 204 33826.05 251.18 17133.26 88888.00 2019-07-23 23:43:50.000 204 33826.09 251.12 17133.29 37917.82 2019-07-23 23:43:51.000 204 33826.11 251.16 17133.31 88888.00 2019-07-23 23:43:52.000 204 33826.07 251.19 17133.35 88888.00 2019-07-23 23:43:53.000 204 33826.06 251.17 17133.37 88888.00 2019-07-23 23:43:54.000 204 33826.06 251.20 17133.44 88888.00 2019-07-23 23:43:55.000 204 33826.00 251.20 17133.41 37917.78 2019-07-23 23:43:56.000 204 33826.01 251.18 17133.37 88888.00 2019-07-23 23:43:57.000 204 33826.00 251.20 17133.37 88888.00 2019-07-23 23:43:58.000 204 33826.03 251.21 17133.37 88888.00 2019-07-23 23:43:59.000 204 33826.03 251.19 17133.40 88888.00 2019-07-23 23:44:00.000 204 33826.04 251.20 17133.42 37917.80 2019-07-23 23:44:01.000 204 33826.01 251.18 17133.41 88888.00 2019-07-23 23:44:02.000 204 33825.97 251.18 17133.44 88888.00 2019-07-23 23:44:03.000 204 33825.97 251.18 17133.41 88888.00 2019-07-23 23:44:04.000 204 33825.96 251.17 17133.39 88888.00 2019-07-23 23:44:05.000 204 33825.96 251.14 17133.37 37917.70 2019-07-23 23:44:06.000 204 33825.97 251.13 17133.38 88888.00 2019-07-23 23:44:07.000 204 33825.94 251.15 17133.40 88888.00 2019-07-23 23:44:08.000 204 33825.95 251.13 17133.38 88888.00 2019-07-23 23:44:09.000 204 33825.94 251.11 17133.37 88888.00 2019-07-23 23:44:10.000 204 33825.88 251.07 17133.38 37917.66 2019-07-23 23:44:11.000 204 33825.87 251.10 17133.41 88888.00 2019-07-23 23:44:12.000 204 33825.91 251.12 17133.38 88888.00 2019-07-23 23:44:13.000 204 33825.92 251.15 17133.39 88888.00 2019-07-23 23:44:14.000 204 33825.92 251.16 17133.41 88888.00 2019-07-23 23:44:15.000 204 33825.88 251.14 17133.41 37917.66 2019-07-23 23:44:16.000 204 33825.84 251.13 17133.41 88888.00 2019-07-23 23:44:17.000 204 33825.83 251.17 17133.44 88888.00 2019-07-23 23:44:18.000 204 33825.82 251.18 17133.44 88888.00 2019-07-23 23:44:19.000 204 33825.81 251.18 17133.44 88888.00 2019-07-23 23:44:20.000 204 33825.80 251.19 17133.43 37917.58 2019-07-23 23:44:21.000 204 33825.79 251.19 17133.42 88888.00 2019-07-23 23:44:22.000 204 33825.77 251.19 17133.41 88888.00 2019-07-23 23:44:23.000 204 33825.81 251.22 17133.40 88888.00 2019-07-23 23:44:24.000 204 33825.80 251.22 17133.38 88888.00 2019-07-23 23:44:25.000 204 33825.75 251.23 17133.38 37917.59 2019-07-23 23:44:26.000 204 33825.75 251.20 17133.38 88888.00 2019-07-23 23:44:27.000 204 33825.78 251.20 17133.35 88888.00 2019-07-23 23:44:28.000 204 33825.75 251.20 17133.37 88888.00 2019-07-23 23:44:29.000 204 33825.76 251.19 17133.39 88888.00 2019-07-23 23:44:30.000 204 33825.80 251.19 17133.34 37917.57 2019-07-23 23:44:31.000 204 33825.82 251.21 17133.37 88888.00 2019-07-23 23:44:32.000 204 33825.81 251.22 17133.38 88888.00 2019-07-23 23:44:33.000 204 33825.81 251.21 17133.39 88888.00 2019-07-23 23:44:34.000 204 33825.81 251.21 17133.40 88888.00 2019-07-23 23:44:35.000 204 33825.83 251.19 17133.40 37917.59 2019-07-23 23:44:36.000 204 33825.86 251.20 17133.41 88888.00 2019-07-23 23:44:37.000 204 33825.83 251.24 17133.42 88888.00 2019-07-23 23:44:38.000 204 33825.86 251.24 17133.42 88888.00 2019-07-23 23:44:39.000 204 33825.90 251.26 17133.40 88888.00 2019-07-23 23:44:40.000 204 33825.87 251.23 17133.42 37917.61 2019-07-23 23:44:41.000 204 33825.88 251.25 17133.42 88888.00 2019-07-23 23:44:42.000 204 33825.88 251.27 17133.41 88888.00 2019-07-23 23:44:43.000 204 33825.91 251.27 17133.40 88888.00 2019-07-23 23:44:44.000 204 33825.92 251.28 17133.38 88888.00 2019-07-23 23:44:45.000 204 33825.92 251.28 17133.36 37917.61 2019-07-23 23:44:46.000 204 33825.90 251.26 17133.38 88888.00 2019-07-23 23:44:47.000 204 33825.90 251.30 17133.35 88888.00 2019-07-23 23:44:48.000 204 33825.89 251.31 17133.39 88888.00 2019-07-23 23:44:49.000 204 33825.95 251.29 17133.38 88888.00 2019-07-23 23:44:50.000 204 33825.96 251.28 17133.38 37917.65 2019-07-23 23:44:51.000 204 33825.97 251.32 17133.33 88888.00 2019-07-23 23:44:52.000 204 33825.93 251.31 17133.32 88888.00 2019-07-23 23:44:53.000 204 33825.91 251.32 17133.36 88888.00 2019-07-23 23:44:54.000 204 33825.98 251.34 17133.38 88888.00 2019-07-23 23:44:55.000 204 33826.01 251.37 17133.41 37917.71 2019-07-23 23:44:56.000 204 33826.03 251.35 17133.43 88888.00 2019-07-23 23:44:57.000 204 33826.05 251.32 17133.39 88888.00 2019-07-23 23:44:58.000 204 33826.06 251.33 17133.37 88888.00 2019-07-23 23:44:59.000 204 33826.10 251.31 17133.38 88888.00 2019-07-23 23:45:00.000 204 33826.12 251.34 17133.37 37917.72 2019-07-23 23:45:01.000 204 33826.12 251.37 17133.37 88888.00 2019-07-23 23:45:02.000 204 33826.11 251.34 17133.37 88888.00 2019-07-23 23:45:03.000 204 33826.17 251.32 17133.40 88888.00 2019-07-23 23:45:04.000 204 33826.18 251.33 17133.39 88888.00 2019-07-23 23:45:05.000 204 33826.17 251.31 17133.38 37917.82 2019-07-23 23:45:06.000 204 33826.19 251.32 17133.39 88888.00 2019-07-23 23:45:07.000 204 33826.24 251.25 17133.39 88888.00 2019-07-23 23:45:08.000 204 33826.27 251.24 17133.38 88888.00 2019-07-23 23:45:09.000 204 33826.27 251.26 17133.44 88888.00 2019-07-23 23:45:10.000 204 33826.27 251.21 17133.43 37917.85 2019-07-23 23:45:11.000 204 33826.31 251.22 17133.43 88888.00 2019-07-23 23:45:12.000 204 33826.32 251.20 17133.37 88888.00 2019-07-23 23:45:13.000 204 33826.35 251.23 17133.35 88888.00 2019-07-23 23:45:14.000 204 33826.38 251.23 17133.37 88888.00 2019-07-23 23:45:15.000 204 33826.39 251.22 17133.36 37917.97 2019-07-23 23:45:16.000 204 33826.42 251.23 17133.38 88888.00 2019-07-23 23:45:17.000 204 33826.40 251.19 17133.39 88888.00 2019-07-23 23:45:18.000 204 33826.42 251.13 17133.34 88888.00 2019-07-23 23:45:19.000 204 33826.47 251.18 17133.31 88888.00 2019-07-23 23:45:20.000 204 33826.47 251.20 17133.31 37917.98 2019-07-23 23:45:21.000 204 33826.49 251.22 17133.35 88888.00 2019-07-23 23:45:22.000 204 33826.47 251.22 17133.33 88888.00 2019-07-23 23:45:23.000 204 33826.49 251.22 17133.34 88888.00 2019-07-23 23:45:24.000 204 33826.49 251.26 17133.37 88888.00 2019-07-23 23:45:25.000 204 33826.54 251.25 17133.37 37918.20 2019-07-23 23:45:26.000 204 33826.53 251.21 17133.35 88888.00 2019-07-23 23:45:27.000 204 33826.56 251.20 17133.32 88888.00 2019-07-23 23:45:28.000 204 33826.57 251.22 17133.31 88888.00 2019-07-23 23:45:29.000 204 33826.58 251.23 17133.31 88888.00 2019-07-23 23:45:30.000 204 33826.55 251.20 17133.31 37918.07 2019-07-23 23:45:31.000 204 33826.57 251.19 17133.30 88888.00 2019-07-23 23:45:32.000 204 33826.59 251.18 17133.30 88888.00 2019-07-23 23:45:33.000 204 33826.61 251.21 17133.32 88888.00 2019-07-23 23:45:34.000 204 33826.60 251.24 17133.32 88888.00 2019-07-23 23:45:35.000 204 33826.61 251.25 17133.34 37918.21 2019-07-23 23:45:36.000 204 33826.62 251.23 17133.35 88888.00 2019-07-23 23:45:37.000 204 33826.61 251.21 17133.35 88888.00 2019-07-23 23:45:38.000 204 33826.62 251.22 17133.35 88888.00 2019-07-23 23:45:39.000 204 33826.62 251.21 17133.34 88888.00 2019-07-23 23:45:40.000 204 33826.60 251.21 17133.38 37918.25 2019-07-23 23:45:41.000 204 33826.58 251.19 17133.33 88888.00 2019-07-23 23:45:42.000 204 33826.60 251.18 17133.32 88888.00 2019-07-23 23:45:43.000 204 33826.60 251.21 17133.32 88888.00 2019-07-23 23:45:44.000 204 33826.59 251.21 17133.32 88888.00 2019-07-23 23:45:45.000 204 33826.63 251.15 17133.30 37918.23 2019-07-23 23:45:46.000 204 33826.68 251.12 17133.30 88888.00 2019-07-23 23:45:47.000 204 33826.70 251.14 17133.29 88888.00 2019-07-23 23:45:48.000 204 33826.66 251.17 17133.31 88888.00 2019-07-23 23:45:49.000 204 33826.64 251.23 17133.29 88888.00 2019-07-23 23:45:50.000 204 33826.63 251.22 17133.31 37918.21 2019-07-23 23:45:51.000 204 33826.64 251.24 17133.33 88888.00 2019-07-23 23:45:52.000 204 33826.67 251.25 17133.31 88888.00 2019-07-23 23:45:53.000 204 33826.67 251.26 17133.26 88888.00 2019-07-23 23:45:54.000 204 33826.66 251.25 17133.26 88888.00 2019-07-23 23:45:55.000 204 33826.66 251.24 17133.27 37918.24 2019-07-23 23:45:56.000 204 33826.60 251.23 17133.27 88888.00 2019-07-23 23:45:57.000 204 33826.66 251.21 17133.30 88888.00 2019-07-23 23:45:58.000 204 33826.62 251.22 17133.28 88888.00 2019-07-23 23:45:59.000 204 33826.65 251.22 17133.31 88888.00 2019-07-23 23:46:00.000 204 33826.67 251.24 17133.34 37918.28 2019-07-23 23:46:01.000 204 33826.67 251.27 17133.33 88888.00 2019-07-23 23:46:02.000 204 33826.65 251.24 17133.33 88888.00 2019-07-23 23:46:03.000 204 33826.66 251.20 17133.33 88888.00 2019-07-23 23:46:04.000 204 33826.63 251.20 17133.29 88888.00 2019-07-23 23:46:05.000 204 33826.63 251.22 17133.33 37918.27 2019-07-23 23:46:06.000 204 33826.60 251.20 17133.29 88888.00 2019-07-23 23:46:07.000 204 33826.62 251.20 17133.24 88888.00 2019-07-23 23:46:08.000 204 33826.58 251.24 17133.28 88888.00 2019-07-23 23:46:09.000 204 33826.56 251.26 17133.30 88888.00 2019-07-23 23:46:10.000 204 33826.56 251.27 17133.30 37918.24 2019-07-23 23:46:11.000 204 33826.57 251.29 17133.28 88888.00 2019-07-23 23:46:12.000 204 33826.58 251.29 17133.29 88888.00 2019-07-23 23:46:13.000 204 33826.58 251.29 17133.33 88888.00 2019-07-23 23:46:14.000 204 33826.56 251.28 17133.32 88888.00 2019-07-23 23:46:15.000 204 33826.60 251.28 17133.31 37918.25 2019-07-23 23:46:16.000 204 33826.56 251.26 17133.28 88888.00 2019-07-23 23:46:17.000 204 33826.54 251.29 17133.32 88888.00 2019-07-23 23:46:18.000 204 33826.52 251.26 17133.31 88888.00 2019-07-23 23:46:19.000 204 33826.51 251.28 17133.28 88888.00 2019-07-23 23:46:20.000 204 33826.54 251.25 17133.28 37918.21 2019-07-23 23:46:21.000 204 33826.53 251.27 17133.28 88888.00 2019-07-23 23:46:22.000 204 33826.51 251.30 17133.30 88888.00 2019-07-23 23:46:23.000 204 33826.53 251.31 17133.31 88888.00 2019-07-23 23:46:24.000 204 33826.54 251.27 17133.28 88888.00 2019-07-23 23:46:25.000 204 33826.57 251.31 17133.24 37918.22 2019-07-23 23:46:26.000 204 33826.57 251.30 17133.25 88888.00 2019-07-23 23:46:27.000 204 33826.56 251.32 17133.24 88888.00 2019-07-23 23:46:28.000 204 33826.56 251.33 17133.26 88888.00 2019-07-23 23:46:29.000 204 33826.60 251.33 17133.24 88888.00 2019-07-23 23:46:30.000 204 33826.59 251.33 17133.24 37918.28 2019-07-23 23:46:31.000 204 33826.59 251.32 17133.25 88888.00 2019-07-23 23:46:32.000 204 33826.61 251.34 17133.26 88888.00 2019-07-23 23:46:33.000 204 33826.60 251.36 17133.26 88888.00 2019-07-23 23:46:34.000 204 33826.61 251.34 17133.25 88888.00 2019-07-23 23:46:35.000 204 33826.60 251.34 17133.24 37918.26 2019-07-23 23:46:36.000 204 33826.65 251.40 17133.23 88888.00 2019-07-23 23:46:37.000 204 33826.64 251.42 17133.26 88888.00 2019-07-23 23:46:38.000 204 33826.65 251.44 17133.23 88888.00 2019-07-23 23:46:39.000 204 33826.64 251.39 17133.27 88888.00 2019-07-23 23:46:40.000 204 33826.66 251.38 17133.31 37918.34 2019-07-23 23:46:41.000 204 33826.67 251.42 17133.30 88888.00 2019-07-23 23:46:42.000 204 33826.66 251.46 17133.28 88888.00 2019-07-23 23:46:43.000 204 33826.67 251.45 17133.27 88888.00 2019-07-23 23:46:44.000 204 33826.65 251.42 17133.24 88888.00 2019-07-23 23:46:45.000 204 33826.67 251.44 17133.26 37918.31 2019-07-23 23:46:46.000 204 33826.69 251.45 17133.24 88888.00 2019-07-23 23:46:47.000 204 33826.69 251.45 17133.25 88888.00 2019-07-23 23:46:48.000 204 33826.70 251.45 17133.23 88888.00 2019-07-23 23:46:49.000 204 33826.69 251.43 17133.22 88888.00 2019-07-23 23:46:50.000 204 33826.71 251.41 17133.26 37918.32 2019-07-23 23:46:51.000 204 33826.75 251.43 17133.24 88888.00 2019-07-23 23:46:52.000 204 33826.75 251.43 17133.24 88888.00 2019-07-23 23:46:53.000 204 33826.77 251.47 17133.27 88888.00 2019-07-23 23:46:54.000 204 33826.80 251.51 17133.25 88888.00 2019-07-23 23:46:55.000 204 33826.82 251.46 17133.28 37918.41 2019-07-23 23:46:56.000 204 33826.83 251.50 17133.26 88888.00 2019-07-23 23:46:57.000 204 33826.85 251.55 17133.24 88888.00 2019-07-23 23:46:58.000 204 33826.83 251.51 17133.26 88888.00 2019-07-23 23:46:59.000 204 33826.86 251.52 17133.28 88888.00 2019-07-23 23:47:00.000 204 33826.87 251.50 17133.27 37918.48 2019-07-23 23:47:01.000 204 33826.93 251.51 17133.28 88888.00 2019-07-23 23:47:02.000 204 33826.90 251.52 17133.28 88888.00 2019-07-23 23:47:03.000 204 33826.88 251.56 17133.27 88888.00 2019-07-23 23:47:04.000 204 33826.95 251.57 17133.23 88888.00 2019-07-23 23:47:05.000 204 33826.97 251.55 17133.23 37918.56 2019-07-23 23:47:06.000 204 33826.98 251.53 17133.24 88888.00 2019-07-23 23:47:07.000 204 33827.00 251.55 17133.23 88888.00 2019-07-23 23:47:08.000 204 33827.01 251.51 17133.23 88888.00 2019-07-23 23:47:09.000 204 33827.01 251.52 17133.24 88888.00 2019-07-23 23:47:10.000 204 33827.02 251.53 17133.20 37918.62 2019-07-23 23:47:11.000 204 33827.02 251.57 17133.24 88888.00 2019-07-23 23:47:12.000 204 33827.02 251.58 17133.23 88888.00 2019-07-23 23:47:13.000 204 33827.04 251.57 17133.24 88888.00 2019-07-23 23:47:14.000 204 33827.03 251.52 17133.19 88888.00 2019-07-23 23:47:15.000 204 33827.06 251.56 17133.20 37918.61 2019-07-23 23:47:16.000 204 33827.09 251.57 17133.22 88888.00 2019-07-23 23:47:17.000 204 33827.06 251.54 17133.23 88888.00 2019-07-23 23:47:18.000 204 33827.07 251.53 17133.23 88888.00 2019-07-23 23:47:19.000 204 33827.08 251.57 17133.23 88888.00 2019-07-23 23:47:20.000 204 33827.07 251.54 17133.21 37918.62 2019-07-23 23:47:21.000 204 33827.11 251.56 17133.24 88888.00 2019-07-23 23:47:22.000 204 33827.12 251.57 17133.21 88888.00 2019-07-23 23:47:23.000 204 33827.12 251.57 17133.18 88888.00 2019-07-23 23:47:24.000 204 33827.11 251.56 17133.17 88888.00 2019-07-23 23:47:25.000 204 33827.14 251.57 17133.17 37918.74 2019-07-23 23:47:26.000 204 33827.19 251.59 17133.19 88888.00 2019-07-23 23:47:27.000 204 33827.17 251.59 17133.20 88888.00 2019-07-23 23:47:28.000 204 33827.17 251.61 17133.25 88888.00 2019-07-23 23:47:29.000 204 33827.23 251.62 17133.22 88888.00 2019-07-23 23:47:30.000 204 33827.24 251.59 17133.21 37918.79 2019-07-23 23:47:31.000 204 33827.24 251.58 17133.18 88888.00 2019-07-23 23:47:32.000 204 33827.22 251.57 17133.18 88888.00 2019-07-23 23:47:33.000 204 33827.28 251.56 17133.21 88888.00 2019-07-23 23:47:34.000 204 33827.25 251.52 17133.20 88888.00 2019-07-23 23:47:35.000 204 33827.24 251.57 17133.19 37918.75 2019-07-23 23:47:36.000 204 33827.22 251.55 17133.17 88888.00 2019-07-23 23:47:37.000 204 33827.21 251.56 17133.19 88888.00 2019-07-23 23:47:38.000 204 33827.20 251.62 17133.18 88888.00 2019-07-23 23:47:39.000 204 33827.26 251.62 17133.23 88888.00 2019-07-23 23:47:40.000 204 33827.22 251.60 17133.25 37918.79 2019-07-23 23:47:41.000 204 33827.23 251.61 17133.29 88888.00 2019-07-23 23:47:42.000 204 33827.27 251.63 17133.25 88888.00 2019-07-23 23:47:43.000 204 33827.29 251.61 17133.26 88888.00 2019-07-23 23:47:44.000 204 33827.27 251.62 17133.23 88888.00 2019-07-23 23:47:45.000 204 33827.30 251.63 17133.21 37918.84 2019-07-23 23:47:46.000 204 33827.27 251.65 17133.18 88888.00 2019-07-23 23:47:47.000 204 33827.28 251.67 17133.21 88888.00 2019-07-23 23:47:48.000 204 33827.26 251.65 17133.23 88888.00 2019-07-23 23:47:49.000 204 33827.27 251.63 17133.24 88888.00 2019-07-23 23:47:50.000 204 33827.26 251.61 17133.27 37918.79 2019-07-23 23:47:51.000 204 33827.25 251.60 17133.26 88888.00 2019-07-23 23:47:52.000 204 33827.27 251.62 17133.25 88888.00 2019-07-23 23:47:53.000 204 33827.30 251.62 17133.26 88888.00 2019-07-23 23:47:54.000 204 33827.28 251.62 17133.20 88888.00 2019-07-23 23:47:55.000 204 33827.25 251.63 17133.17 37918.85 2019-07-23 23:47:56.000 204 33827.24 251.64 17133.19 88888.00 2019-07-23 23:47:57.000 204 33827.25 251.62 17133.19 88888.00 2019-07-23 23:47:58.000 204 33827.22 251.61 17133.20 88888.00 2019-07-23 23:47:59.000 204 33827.20 251.59 17133.20 88888.00 2019-07-23 23:48:00.000 204 33827.22 251.61 17133.18 37918.80 2019-07-23 23:48:01.000 204 33827.21 251.59 17133.16 88888.00 2019-07-23 23:48:02.000 204 33827.19 251.59 17133.18 88888.00 2019-07-23 23:48:03.000 204 33827.19 251.57 17133.17 88888.00 2019-07-23 23:48:04.000 204 33827.21 251.62 17133.19 88888.00 2019-07-23 23:48:05.000 204 33827.22 251.64 17133.21 37918.86 2019-07-23 23:48:06.000 204 33827.21 251.61 17133.17 88888.00 2019-07-23 23:48:07.000 204 33827.20 251.63 17133.17 88888.00 2019-07-23 23:48:08.000 204 33827.18 251.65 17133.20 88888.00 2019-07-23 23:48:09.000 204 33827.20 251.66 17133.22 88888.00 2019-07-23 23:48:10.000 204 33827.19 251.64 17133.24 37918.84 2019-07-23 23:48:11.000 204 33827.18 251.62 17133.27 88888.00 2019-07-23 23:48:12.000 204 33827.18 251.65 17133.28 88888.00 2019-07-23 23:48:13.000 204 33827.18 251.69 17133.23 88888.00 2019-07-23 23:48:14.000 204 33827.19 251.70 17133.21 88888.00 2019-07-23 23:48:15.000 204 33827.19 251.67 17133.24 37918.76 2019-07-23 23:48:16.000 204 33827.17 251.63 17133.21 88888.00 2019-07-23 23:48:17.000 204 33827.16 251.61 17133.23 88888.00 2019-07-23 23:48:18.000 204 33827.19 251.64 17133.26 88888.00 2019-07-23 23:48:19.000 204 33827.18 251.63 17133.28 88888.00 2019-07-23 23:48:20.000 204 33827.12 251.64 17133.25 37918.78 2019-07-23 23:48:21.000 204 33827.12 251.62 17133.20 88888.00 2019-07-23 23:48:22.000 204 33827.13 251.64 17133.22 88888.00 2019-07-23 23:48:23.000 204 33827.10 251.62 17133.24 88888.00 2019-07-23 23:48:24.000 204 33827.09 251.64 17133.20 88888.00 2019-07-23 23:48:25.000 204 33827.10 251.63 17133.24 37918.77 2019-07-23 23:48:26.000 204 33827.11 251.63 17133.21 88888.00 2019-07-23 23:48:27.000 204 33827.10 251.64 17133.19 88888.00 2019-07-23 23:48:28.000 204 33827.13 251.64 17133.22 88888.00 2019-07-23 23:48:29.000 204 33827.14 251.66 17133.19 88888.00 2019-07-23 23:48:30.000 204 33827.10 251.67 17133.17 37918.76 2019-07-23 23:48:31.000 204 33827.11 251.66 17133.20 88888.00 2019-07-23 23:48:32.000 204 33827.12 251.66 17133.15 88888.00 2019-07-23 23:48:33.000 204 33827.11 251.68 17133.17 88888.00 2019-07-23 23:48:34.000 204 33827.10 251.69 17133.16 88888.00 2019-07-23 23:48:35.000 204 33827.14 251.70 17133.14 37918.73 2019-07-23 23:48:36.000 204 33827.15 251.69 17133.15 88888.00 2019-07-23 23:48:37.000 204 33827.12 251.67 17133.14 88888.00 2019-07-23 23:48:38.000 204 33827.13 251.68 17133.13 88888.00 2019-07-23 23:48:39.000 204 33827.15 251.71 17133.20 88888.00 2019-07-23 23:48:40.000 204 33827.15 251.74 17133.20 37918.66 2019-07-23 23:48:41.000 204 33827.18 251.73 17133.22 88888.00 2019-07-23 23:48:42.000 204 33827.16 251.73 17133.22 88888.00 2019-07-23 23:48:43.000 204 33827.15 251.68 17133.21 88888.00 2019-07-23 23:48:44.000 204 33827.17 251.66 17133.20 88888.00 2019-07-23 23:48:45.000 204 33827.16 251.67 17133.15 37918.71 2019-07-23 23:48:46.000 204 33827.15 251.67 17133.12 88888.00 2019-07-23 23:48:47.000 204 33827.12 251.68 17133.13 88888.00 2019-07-23 23:48:48.000 204 33827.14 251.68 17133.16 88888.00 2019-07-23 23:48:49.000 204 33827.13 251.68 17133.20 88888.00 2019-07-23 23:48:50.000 204 33827.12 251.73 17133.20 37918.65 2019-07-23 23:48:51.000 204 33827.14 251.75 17133.16 88888.00 2019-07-23 23:48:52.000 204 33827.14 251.72 17133.20 88888.00 2019-07-23 23:48:53.000 204 33827.15 251.69 17133.16 88888.00 2019-07-23 23:48:54.000 204 33827.15 251.70 17133.17 88888.00 2019-07-23 23:48:55.000 204 33827.15 251.73 17133.17 37918.76 2019-07-23 23:48:56.000 204 33827.18 251.70 17133.18 88888.00 2019-07-23 23:48:57.000 204 33827.19 251.72 17133.21 88888.00 2019-07-23 23:48:58.000 204 33827.19 251.71 17133.21 88888.00 2019-07-23 23:48:59.000 204 33827.23 251.71 17133.18 88888.00 2019-07-23 23:49:00.000 204 33827.28 251.68 17133.18 37918.83 2019-07-23 23:49:01.000 204 33827.26 251.68 17133.20 88888.00 2019-07-23 23:49:02.000 204 33827.29 251.67 17133.24 88888.00 2019-07-23 23:49:03.000 204 33827.30 251.70 17133.22 88888.00 2019-07-23 23:49:04.000 204 33827.28 251.71 17133.23 88888.00 2019-07-23 23:49:05.000 204 33827.32 251.70 17133.23 37918.88 2019-07-23 23:49:06.000 204 33827.36 251.70 17133.23 88888.00 2019-07-23 23:49:07.000 204 33827.34 251.69 17133.23 88888.00 2019-07-23 23:49:08.000 204 33827.33 251.72 17133.25 88888.00 2019-07-23 23:49:09.000 204 33827.33 251.75 17133.21 88888.00 2019-07-23 23:49:10.000 204 33827.30 251.70 17133.17 37918.88 2019-07-23 23:49:11.000 204 33827.35 251.67 17133.21 88888.00 2019-07-23 23:49:12.000 204 33827.37 251.66 17133.23 88888.00 2019-07-23 23:49:13.000 204 33827.42 251.70 17133.23 88888.00 2019-07-23 23:49:14.000 204 33827.39 251.65 17133.21 88888.00 2019-07-23 23:49:15.000 204 33827.39 251.63 17133.19 37918.96 2019-07-23 23:49:16.000 204 33827.42 251.64 17133.23 88888.00 2019-07-23 23:49:17.000 204 33827.44 251.67 17133.25 88888.00 2019-07-23 23:49:18.000 204 33827.45 251.64 17133.19 88888.00 2019-07-23 23:49:19.000 204 33827.44 251.66 17133.18 88888.00 2019-07-23 23:49:20.000 204 33827.44 251.66 17133.20 37919.00 2019-07-23 23:49:21.000 204 33827.46 251.65 17133.18 88888.00 2019-07-23 23:49:22.000 204 33827.44 251.60 17133.20 88888.00 2019-07-23 23:49:23.000 204 33827.43 251.58 17133.20 88888.00 2019-07-23 23:49:24.000 204 33827.47 251.62 17133.22 88888.00 2019-07-23 23:49:25.000 204 33827.51 251.63 17133.22 37919.03 2019-07-23 23:49:26.000 204 33827.47 251.62 17133.21 88888.00 2019-07-23 23:49:27.000 204 33827.47 251.59 17133.21 88888.00 2019-07-23 23:49:28.000 204 33827.51 251.60 17133.20 88888.00 2019-07-23 23:49:29.000 204 33827.52 251.62 17133.17 88888.00 2019-07-23 23:49:30.000 204 33827.46 251.61 17133.13 37918.99 2019-07-23 23:49:31.000 204 33827.48 251.62 17133.18 88888.00 2019-07-23 23:49:32.000 204 33827.49 251.64 17133.21 88888.00 2019-07-23 23:49:33.000 204 33827.50 251.63 17133.19 88888.00 2019-07-23 23:49:34.000 204 33827.52 251.62 17133.17 88888.00 2019-07-23 23:49:35.000 204 33827.49 251.58 17133.18 37919.08 2019-07-23 23:49:36.000 204 33827.51 251.59 17133.21 88888.00 2019-07-23 23:49:37.000 204 33827.51 251.62 17133.21 88888.00 2019-07-23 23:49:38.000 204 33827.54 251.63 17133.20 88888.00 2019-07-23 23:49:39.000 204 33827.56 251.65 17133.21 88888.00 2019-07-23 23:49:40.000 204 33827.55 251.67 17133.20 37919.03 2019-07-23 23:49:41.000 204 33827.57 251.63 17133.21 88888.00 2019-07-23 23:49:42.000 204 33827.57 251.62 17133.22 88888.00 2019-07-23 23:49:43.000 204 33827.57 251.60 17133.24 88888.00 2019-07-23 23:49:44.000 204 33827.58 251.64 17133.24 88888.00 2019-07-23 23:49:45.000 204 33827.55 251.64 17133.21 37919.05 2019-07-23 23:49:46.000 204 33827.53 251.59 17133.21 88888.00 2019-07-23 23:49:47.000 204 33827.53 251.60 17133.21 88888.00 2019-07-23 23:49:48.000 204 33827.56 251.60 17133.19 88888.00 2019-07-23 23:49:49.000 204 33827.58 251.60 17133.17 88888.00 2019-07-23 23:49:50.000 204 33827.55 251.62 17133.20 37918.97 2019-07-23 23:49:51.000 204 33827.52 251.63 17133.21 88888.00 2019-07-23 23:49:52.000 204 33827.52 251.61 17133.20 88888.00 2019-07-23 23:49:53.000 204 33827.49 251.59 17133.22 88888.00 2019-07-23 23:49:54.000 204 33827.49 251.57 17133.21 88888.00 2019-07-23 23:49:55.000 204 33827.48 251.57 17133.22 37919.08 2019-07-23 23:49:56.000 204 33827.49 251.56 17133.23 88888.00 2019-07-23 23:49:57.000 204 33827.49 251.55 17133.21 88888.00 2019-07-23 23:49:58.000 204 33827.48 251.59 17133.24 88888.00 2019-07-23 23:49:59.000 204 33827.44 251.62 17133.26 88888.00 2019-07-23 23:50:00.000 204 33827.44 251.60 17133.23 37919.09 2019-07-23 23:50:01.000 204 33827.42 251.60 17133.26 88888.00 2019-07-23 23:50:02.000 204 33827.44 251.61 17133.28 88888.00 2019-07-23 23:50:03.000 204 33827.43 251.62 17133.21 88888.00 2019-07-23 23:50:04.000 204 33827.42 251.65 17133.18 88888.00 2019-07-23 23:50:05.000 204 33827.41 251.63 17133.20 37919.06 2019-07-23 23:50:06.000 204 33827.43 251.64 17133.19 88888.00 2019-07-23 23:50:07.000 204 33827.46 251.63 17133.18 88888.00 2019-07-23 23:50:08.000 204 33827.44 251.62 17133.20 88888.00 2019-07-23 23:50:09.000 204 33827.41 251.59 17133.23 88888.00 2019-07-23 23:50:10.000 204 33827.40 251.64 17133.19 37918.96 2019-07-23 23:50:11.000 204 33827.39 251.65 17133.21 88888.00 2019-07-23 23:50:12.000 204 33827.38 251.62 17133.20 88888.00 2019-07-23 23:50:13.000 204 33827.43 251.62 17133.18 88888.00 2019-07-23 23:50:14.000 204 33827.39 251.59 17133.20 88888.00 2019-07-23 23:50:15.000 204 33827.38 251.59 17133.24 37918.96 2019-07-23 23:50:16.000 204 33827.42 251.61 17133.23 88888.00 2019-07-23 23:50:17.000 204 33827.41 251.60 17133.24 88888.00 2019-07-23 23:50:18.000 204 33827.41 251.60 17133.26 88888.00 2019-07-23 23:50:19.000 204 33827.41 251.58 17133.28 88888.00 2019-07-23 23:50:20.000 204 33827.39 251.59 17133.28 37918.93 2019-07-23 23:50:21.000 204 33827.37 251.61 17133.29 88888.00 2019-07-23 23:50:22.000 204 33827.34 251.60 17133.26 88888.00 2019-07-23 23:50:23.000 204 33827.38 251.61 17133.26 88888.00 2019-07-23 23:50:24.000 204 33827.39 251.60 17133.26 88888.00 2019-07-23 23:50:25.000 204 33827.42 251.65 17133.27 37918.85 2019-07-23 23:50:26.000 204 33827.44 251.64 17133.27 88888.00 2019-07-23 23:50:27.000 204 33827.42 251.65 17133.28 88888.00 2019-07-23 23:50:28.000 204 33827.42 251.67 17133.31 88888.00 2019-07-23 23:50:29.000 204 33827.43 251.61 17133.31 88888.00 2019-07-23 23:50:30.000 204 33827.45 251.62 17133.29 37919.02 2019-07-23 23:50:31.000 204 33827.42 251.62 17133.29 88888.00 2019-07-23 23:50:32.000 204 33827.39 251.58 17133.31 88888.00 2019-07-23 23:50:33.000 204 33827.41 251.62 17133.29 88888.00 2019-07-23 23:50:34.000 204 33827.43 251.62 17133.28 88888.00 2019-07-23 23:50:35.000 204 33827.42 251.64 17133.24 37918.99 2019-07-23 23:50:36.000 204 33827.40 251.64 17133.23 88888.00 2019-07-23 23:50:37.000 204 33827.43 251.64 17133.29 88888.00 2019-07-23 23:50:38.000 204 33827.43 251.60 17133.27 88888.00 2019-07-23 23:50:39.000 204 33827.48 251.61 17133.24 88888.00 2019-07-23 23:50:40.000 204 33827.48 251.65 17133.26 37918.90 2019-07-23 23:50:41.000 204 33827.45 251.64 17133.29 88888.00 2019-07-23 23:50:42.000 204 33827.42 251.65 17133.25 88888.00 2019-07-23 23:50:43.000 204 33827.42 251.63 17133.27 88888.00 2019-07-23 23:50:44.000 204 33827.44 251.63 17133.26 88888.00 2019-07-23 23:50:45.000 204 33827.45 251.65 17133.23 37919.00 2019-07-23 23:50:46.000 204 33827.42 251.68 17133.24 88888.00 2019-07-23 23:50:47.000 204 33827.43 251.68 17133.26 88888.00 2019-07-23 23:50:48.000 204 33827.45 251.68 17133.31 88888.00 2019-07-23 23:50:49.000 204 33827.44 251.70 17133.29 88888.00 2019-07-23 23:50:50.000 204 33827.45 251.67 17133.30 37918.93 2019-07-23 23:50:51.000 204 33827.50 251.64 17133.26 88888.00 2019-07-23 23:50:52.000 204 33827.48 251.63 17133.27 88888.00 2019-07-23 23:50:53.000 204 33827.51 251.63 17133.28 88888.00 2019-07-23 23:50:54.000 204 33827.49 251.67 17133.24 88888.00 2019-07-23 23:50:55.000 204 33827.48 251.67 17133.23 37918.95 2019-07-23 23:50:56.000 204 33827.47 251.67 17133.24 88888.00 2019-07-23 23:50:57.000 204 33827.53 251.73 17133.25 88888.00 2019-07-23 23:50:58.000 204 33827.54 251.73 17133.27 88888.00 2019-07-23 23:50:59.000 204 33827.50 251.73 17133.24 88888.00 2019-07-23 23:51:00.000 204 33827.49 251.70 17133.26 37919.05 2019-07-23 23:51:01.000 204 33827.48 251.70 17133.28 88888.00 2019-07-23 23:51:02.000 204 33827.51 251.68 17133.24 88888.00 2019-07-23 23:51:03.000 204 33827.51 251.68 17133.22 88888.00 2019-07-23 23:51:04.000 204 33827.55 251.70 17133.26 88888.00 2019-07-23 23:51:05.000 204 33827.55 251.74 17133.23 37919.09 2019-07-23 23:51:06.000 204 33827.53 251.72 17133.22 88888.00 2019-07-23 23:51:07.000 204 33827.57 251.69 17133.23 88888.00 2019-07-23 23:51:08.000 204 33827.57 251.70 17133.22 88888.00 2019-07-23 23:51:09.000 204 33827.58 251.72 17133.25 88888.00 2019-07-23 23:51:10.000 204 33827.61 251.71 17133.24 37919.11 2019-07-23 23:51:11.000 204 33827.63 251.70 17133.24 88888.00 2019-07-23 23:51:12.000 204 33827.59 251.69 17133.26 88888.00 2019-07-23 23:51:13.000 204 33827.64 251.69 17133.28 88888.00 2019-07-23 23:51:14.000 204 33827.62 251.69 17133.25 88888.00 2019-07-23 23:51:15.000 204 33827.64 251.71 17133.26 37919.15 2019-07-23 23:51:16.000 204 33827.65 251.71 17133.25 88888.00 2019-07-23 23:51:17.000 204 33827.68 251.71 17133.26 88888.00 2019-07-23 23:51:18.000 204 33827.70 251.73 17133.26 88888.00 2019-07-23 23:51:19.000 204 33827.74 251.74 17133.26 88888.00 2019-07-23 23:51:20.000 204 33827.72 251.71 17133.28 37919.05 2019-07-23 23:51:21.000 204 33827.72 251.71 17133.26 88888.00 2019-07-23 23:51:22.000 204 33827.75 251.67 17133.25 88888.00 2019-07-23 23:51:23.000 204 33827.75 251.63 17133.24 88888.00 2019-07-23 23:51:24.000 204 33827.74 251.66 17133.24 88888.00 2019-07-23 23:51:25.000 204 33827.76 251.67 17133.26 37919.20 2019-07-23 23:51:26.000 204 33827.82 251.68 17133.27 88888.00 2019-07-23 23:51:27.000 204 33827.83 251.69 17133.23 88888.00 2019-07-23 23:51:28.000 204 33827.83 251.68 17133.20 88888.00 2019-07-23 23:51:29.000 204 33827.83 251.65 17133.24 88888.00 2019-07-23 23:51:30.000 204 33827.86 251.69 17133.28 37919.20 2019-07-23 23:51:31.000 204 33827.84 251.70 17133.26 88888.00 2019-07-23 23:51:32.000 204 33827.85 251.72 17133.25 88888.00 2019-07-23 23:51:33.000 204 33827.83 251.68 17133.24 88888.00 2019-07-23 23:51:34.000 204 33827.83 251.67 17133.26 88888.00 2019-07-23 23:51:35.000 204 33827.87 251.70 17133.23 37919.36 2019-07-23 23:51:36.000 204 33827.87 251.67 17133.22 88888.00 2019-07-23 23:51:37.000 204 33827.90 251.65 17133.27 88888.00 2019-07-23 23:51:38.000 204 33827.87 251.65 17133.24 88888.00 2019-07-23 23:51:39.000 204 33827.88 251.66 17133.23 88888.00 2019-07-23 23:51:40.000 204 33827.86 251.68 17133.23 37919.39 2019-07-23 23:51:41.000 204 33827.87 251.67 17133.25 88888.00 2019-07-23 23:51:42.000 204 33827.92 251.65 17133.22 88888.00 2019-07-23 23:51:43.000 204 33827.93 251.64 17133.22 88888.00 2019-07-23 23:51:44.000 204 33827.96 251.64 17133.27 88888.00 2019-07-23 23:51:45.000 204 33827.94 251.65 17133.24 37919.42 2019-07-23 23:51:46.000 204 33827.94 251.66 17133.27 88888.00 2019-07-23 23:51:47.000 204 33827.95 251.66 17133.26 88888.00 2019-07-23 23:51:48.000 204 33827.97 251.63 17133.23 88888.00 2019-07-23 23:51:49.000 204 33827.96 251.63 17133.24 88888.00 2019-07-23 23:51:50.000 204 33827.97 251.59 17133.21 37919.40 2019-07-23 23:51:51.000 204 33827.98 251.58 17133.22 88888.00 2019-07-23 23:51:52.000 204 33827.99 251.60 17133.21 88888.00 2019-07-23 23:51:53.000 204 33828.02 251.60 17133.21 88888.00 2019-07-23 23:51:54.000 204 33828.04 251.56 17133.21 88888.00 2019-07-23 23:51:55.000 204 33828.02 251.54 17133.21 37919.48 2019-07-23 23:51:56.000 204 33828.01 251.54 17133.20 88888.00 2019-07-23 23:51:57.000 204 33828.02 251.54 17133.18 88888.00 2019-07-23 23:51:58.000 204 33828.04 251.54 17133.22 88888.00 2019-07-23 23:51:59.000 204 33828.00 251.56 17133.23 88888.00 2019-07-23 23:52:00.000 204 33828.00 251.54 17133.25 37919.40 2019-07-23 23:52:01.000 204 33827.96 251.54 17133.23 88888.00 2019-07-23 23:52:02.000 204 33827.93 251.57 17133.20 88888.00 2019-07-23 23:52:03.000 204 33827.91 251.60 17133.23 88888.00 2019-07-23 23:52:04.000 204 33827.90 251.60 17133.22 88888.00 2019-07-23 23:52:05.000 204 33827.86 251.59 17133.21 37919.35 2019-07-23 23:52:06.000 204 33827.88 251.58 17133.20 88888.00 2019-07-23 23:52:07.000 204 33827.89 251.58 17133.19 88888.00 2019-07-23 23:52:08.000 204 33827.88 251.59 17133.21 88888.00 2019-07-23 23:52:09.000 204 33827.89 251.59 17133.24 88888.00 2019-07-23 23:52:10.000 204 33827.87 251.59 17133.23 37919.37 2019-07-23 23:52:11.000 204 33827.84 251.62 17133.21 88888.00 2019-07-23 23:52:12.000 204 33827.83 251.65 17133.22 88888.00 2019-07-23 23:52:13.000 204 33827.81 251.65 17133.21 88888.00 2019-07-23 23:52:14.000 204 33827.78 251.66 17133.20 88888.00 2019-07-23 23:52:15.000 204 33827.78 251.66 17133.21 37919.28 2019-07-23 23:52:16.000 204 33827.78 251.64 17133.20 88888.00 2019-07-23 23:52:17.000 204 33827.75 251.61 17133.21 88888.00 2019-07-23 23:52:18.000 204 33827.77 251.59 17133.27 88888.00 2019-07-23 23:52:19.000 204 33827.79 251.60 17133.29 88888.00 2019-07-23 23:52:20.000 204 33827.78 251.62 17133.29 37919.34 2019-07-23 23:52:21.000 204 33827.76 251.66 17133.30 88888.00 2019-07-23 23:52:22.000 204 33827.76 251.63 17133.28 88888.00 2019-07-23 23:52:23.000 204 33827.78 251.55 17133.24 88888.00 2019-07-23 23:52:24.000 204 33827.77 251.58 17133.23 88888.00 2019-07-23 23:52:25.000 204 33827.79 251.62 17133.23 37919.26 2019-07-23 23:52:26.000 204 33827.81 251.61 17133.24 88888.00 2019-07-23 23:52:27.000 204 33827.83 251.63 17133.22 88888.00 2019-07-23 23:52:28.000 204 33827.83 251.63 17133.27 88888.00 2019-07-23 23:52:29.000 204 33827.82 251.65 17133.30 88888.00 2019-07-23 23:52:30.000 204 33827.79 251.62 17133.30 37919.26 2019-07-23 23:52:31.000 204 33827.80 251.67 17133.27 88888.00 2019-07-23 23:52:32.000 204 33827.78 251.67 17133.26 88888.00 2019-07-23 23:52:33.000 204 33827.74 251.74 17133.23 88888.00 2019-07-23 23:52:34.000 204 33827.76 251.74 17133.23 88888.00 2019-07-23 23:52:35.000 204 33827.78 251.71 17133.26 37919.25 2019-07-23 23:52:36.000 204 33827.75 251.71 17133.28 88888.00 2019-07-23 23:52:37.000 204 33827.80 251.69 17133.29 88888.00 2019-07-23 23:52:38.000 204 33827.82 251.70 17133.25 88888.00 2019-07-23 23:52:39.000 204 33827.80 251.72 17133.25 88888.00 2019-07-23 23:52:40.000 204 33827.76 251.69 17133.28 37919.30 2019-07-23 23:52:41.000 204 33827.76 251.70 17133.27 88888.00 2019-07-23 23:52:42.000 204 33827.76 251.69 17133.24 88888.00 2019-07-23 23:52:43.000 204 33827.76 251.66 17133.20 88888.00 2019-07-23 23:52:44.000 204 33827.77 251.66 17133.19 88888.00 2019-07-23 23:52:45.000 204 33827.76 251.66 17133.17 37919.36 2019-07-23 23:52:46.000 204 33827.79 251.65 17133.19 88888.00 2019-07-23 23:52:47.000 204 33827.82 251.64 17133.21 88888.00 2019-07-23 23:52:48.000 204 33827.79 251.66 17133.22 88888.00 2019-07-23 23:52:49.000 204 33827.77 251.68 17133.22 88888.00 2019-07-23 23:52:50.000 204 33827.78 251.65 17133.23 37919.32 2019-07-23 23:52:51.000 204 33827.80 251.66 17133.21 88888.00 2019-07-23 23:52:52.000 204 33827.81 251.69 17133.20 88888.00 2019-07-23 23:52:53.000 204 33827.84 251.68 17133.23 88888.00 2019-07-23 23:52:54.000 204 33827.86 251.65 17133.21 88888.00 2019-07-23 23:52:55.000 204 33827.86 251.66 17133.22 37919.29 2019-07-23 23:52:56.000 204 33827.84 251.66 17133.19 88888.00 2019-07-23 23:52:57.000 204 33827.84 251.67 17133.23 88888.00 2019-07-23 23:52:58.000 204 33827.86 251.65 17133.23 88888.00 2019-07-23 23:52:59.000 204 33827.85 251.65 17133.25 88888.00 2019-07-23 23:53:00.000 204 33827.89 251.67 17133.22 37919.35 2019-07-23 23:53:01.000 204 33827.86 251.67 17133.20 88888.00 2019-07-23 23:53:02.000 204 33827.84 251.63 17133.23 88888.00 2019-07-23 23:53:03.000 204 33827.83 251.58 17133.24 88888.00 2019-07-23 23:53:04.000 204 33827.84 251.60 17133.23 88888.00 2019-07-23 23:53:05.000 204 33827.89 251.64 17133.22 37919.26 2019-07-23 23:53:06.000 204 33827.87 251.67 17133.23 88888.00 2019-07-23 23:53:07.000 204 33827.90 251.67 17133.25 88888.00 2019-07-23 23:53:08.000 204 33827.89 251.66 17133.22 88888.00 2019-07-23 23:53:09.000 204 33827.87 251.65 17133.24 88888.00 2019-07-23 23:53:10.000 204 33827.90 251.64 17133.23 37919.38 2019-07-23 23:53:11.000 204 33827.91 251.66 17133.25 88888.00 2019-07-23 23:53:12.000 204 33827.89 251.68 17133.25 88888.00 2019-07-23 23:53:13.000 204 33827.89 251.71 17133.30 88888.00 2019-07-23 23:53:14.000 204 33827.89 251.67 17133.31 88888.00 2019-07-23 23:53:15.000 204 33827.88 251.65 17133.28 37919.27 2019-07-23 23:53:16.000 204 33827.90 251.64 17133.25 88888.00 2019-07-23 23:53:17.000 204 33827.96 251.61 17133.28 88888.00 2019-07-23 23:53:18.000 204 33827.91 251.62 17133.32 88888.00 2019-07-23 23:53:19.000 204 33827.92 251.64 17133.34 88888.00 2019-07-23 23:53:20.000 204 33827.91 251.66 17133.33 37919.38 2019-07-23 23:53:21.000 204 33827.92 251.66 17133.31 88888.00 2019-07-23 23:53:22.000 204 33827.93 251.70 17133.26 88888.00 2019-07-23 23:53:23.000 204 33827.96 251.69 17133.30 88888.00 2019-07-23 23:53:24.000 204 33827.95 251.67 17133.26 88888.00 2019-07-23 23:53:25.000 204 33827.92 251.69 17133.26 37919.42 2019-07-23 23:53:26.000 204 33827.93 251.70 17133.26 88888.00 2019-07-23 23:53:27.000 204 33827.93 251.73 17133.32 88888.00 2019-07-23 23:53:28.000 204 33827.91 251.75 17133.32 88888.00 2019-07-23 23:53:29.000 204 33827.90 251.71 17133.32 88888.00 2019-07-23 23:53:30.000 204 33827.90 251.68 17133.30 37919.42 2019-07-23 23:53:31.000 204 33827.85 251.68 17133.30 88888.00 2019-07-23 23:53:32.000 204 33827.86 251.69 17133.32 88888.00 2019-07-23 23:53:33.000 204 33827.88 251.69 17133.33 88888.00 2019-07-23 23:53:34.000 204 33827.85 251.68 17133.30 88888.00 2019-07-23 23:53:35.000 204 33827.86 251.67 17133.29 37919.37 2019-07-23 23:53:36.000 204 33827.89 251.67 17133.30 88888.00 2019-07-23 23:53:37.000 204 33827.89 251.69 17133.28 88888.00 2019-07-23 23:53:38.000 204 33827.91 251.74 17133.27 88888.00 2019-07-23 23:53:39.000 204 33827.92 251.68 17133.28 88888.00 2019-07-23 23:53:40.000 204 33827.90 251.67 17133.31 37919.31 2019-07-23 23:53:41.000 204 33827.88 251.63 17133.30 88888.00 2019-07-23 23:53:42.000 204 33827.89 251.61 17133.24 88888.00 2019-07-23 23:53:43.000 204 33827.87 251.65 17133.20 88888.00 2019-07-23 23:53:44.000 204 33827.86 251.66 17133.19 88888.00 2019-07-23 23:53:45.000 204 33827.87 251.69 17133.23 37919.31 2019-07-23 23:53:46.000 204 33827.88 251.68 17133.26 88888.00 2019-07-23 23:53:47.000 204 33827.84 251.65 17133.29 88888.00 2019-07-23 23:53:48.000 204 33827.87 251.65 17133.29 88888.00 2019-07-23 23:53:49.000 204 33827.89 251.64 17133.29 88888.00 2019-07-23 23:53:50.000 204 33827.85 251.67 17133.35 37919.29 2019-07-23 23:53:51.000 204 33827.81 251.64 17133.33 88888.00 2019-07-23 23:53:52.000 204 33827.80 251.60 17133.28 88888.00 2019-07-23 23:53:53.000 204 33827.81 251.64 17133.25 88888.00 2019-07-23 23:53:54.000 204 33827.81 251.64 17133.29 88888.00 2019-07-23 23:53:55.000 204 33827.81 251.61 17133.29 37919.31 2019-07-23 23:53:56.000 204 33827.81 251.61 17133.25 88888.00 2019-07-23 23:53:57.000 204 33827.80 251.62 17133.27 88888.00 2019-07-23 23:53:58.000 204 33827.73 251.65 17133.31 88888.00 2019-07-23 23:53:59.000 204 33827.78 251.66 17133.32 88888.00 2019-07-23 23:54:00.000 204 33827.74 251.65 17133.36 37919.29 2019-07-23 23:54:01.000 204 33827.72 251.66 17133.40 88888.00 2019-07-23 23:54:02.000 204 33827.75 251.69 17133.36 88888.00 2019-07-23 23:54:03.000 204 33827.78 251.70 17133.36 88888.00 2019-07-23 23:54:04.000 204 33827.74 251.69 17133.36 88888.00 2019-07-23 23:54:05.000 204 33827.73 251.68 17133.35 37919.22 2019-07-23 23:54:06.000 204 33827.73 251.71 17133.34 88888.00 2019-07-23 23:54:07.000 204 33827.75 251.72 17133.38 88888.00 2019-07-23 23:54:08.000 204 33827.75 251.67 17133.35 88888.00 2019-07-23 23:54:09.000 204 33827.74 251.68 17133.32 88888.00 2019-07-23 23:54:10.000 204 33827.75 251.66 17133.36 37919.30 2019-07-23 23:54:11.000 204 33827.71 251.65 17133.36 88888.00 2019-07-23 23:54:12.000 204 33827.72 251.63 17133.34 88888.00 2019-07-23 23:54:13.000 204 33827.71 251.62 17133.31 88888.00 2019-07-23 23:54:14.000 204 33827.68 251.64 17133.34 88888.00 2019-07-23 23:54:15.000 204 33827.67 251.68 17133.30 37919.19 2019-07-23 23:54:16.000 204 33827.68 251.66 17133.28 88888.00 2019-07-23 23:54:17.000 204 33827.70 251.66 17133.26 88888.00 2019-07-23 23:54:18.000 204 33827.70 251.69 17133.30 88888.00 2019-07-23 23:54:19.000 204 33827.70 251.71 17133.30 88888.00 2019-07-23 23:54:20.000 204 33827.72 251.72 17133.25 37919.19 2019-07-23 23:54:21.000 204 33827.69 251.72 17133.25 88888.00 2019-07-23 23:54:22.000 204 33827.68 251.72 17133.30 88888.00 2019-07-23 23:54:23.000 204 33827.66 251.71 17133.30 88888.00 2019-07-23 23:54:24.000 204 33827.69 251.70 17133.29 88888.00 2019-07-23 23:54:25.000 204 33827.71 251.68 17133.25 37919.26 2019-07-23 23:54:26.000 204 33827.71 251.67 17133.24 88888.00 2019-07-23 23:54:27.000 204 33827.70 251.67 17133.27 88888.00 2019-07-23 23:54:28.000 204 33827.69 251.67 17133.27 88888.00 2019-07-23 23:54:29.000 204 33827.72 251.64 17133.28 88888.00 2019-07-23 23:54:30.000 204 33827.73 251.63 17133.29 37919.20 2019-07-23 23:54:31.000 204 33827.73 251.63 17133.29 88888.00 2019-07-23 23:54:32.000 204 33827.73 251.66 17133.26 88888.00 2019-07-23 23:54:33.000 204 33827.70 251.65 17133.25 88888.00 2019-07-23 23:54:34.000 204 33827.71 251.63 17133.25 88888.00 2019-07-23 23:54:35.000 204 33827.72 251.62 17133.26 37919.23 2019-07-23 23:54:36.000 204 33827.70 251.63 17133.23 88888.00 2019-07-23 23:54:37.000 204 33827.70 251.62 17133.24 88888.00 2019-07-23 23:54:38.000 204 33827.70 251.63 17133.30 88888.00 2019-07-23 23:54:39.000 204 33827.72 251.63 17133.32 88888.00 2019-07-23 23:54:40.000 204 33827.70 251.60 17133.29 37919.27 2019-07-23 23:54:41.000 204 33827.66 251.57 17133.23 88888.00 2019-07-23 23:54:42.000 204 33827.65 251.58 17133.20 88888.00 2019-07-23 23:54:43.000 204 33827.65 251.61 17133.21 88888.00 2019-07-23 23:54:44.000 204 33827.64 251.61 17133.19 88888.00 2019-07-23 23:54:45.000 204 33827.66 251.61 17133.23 37919.10 2019-07-23 23:54:46.000 204 33827.64 251.59 17133.24 88888.00 2019-07-23 23:54:47.000 204 33827.64 251.58 17133.23 88888.00 2019-07-23 23:54:48.000 204 33827.63 251.55 17133.24 88888.00 2019-07-23 23:54:49.000 204 33827.59 251.56 17133.24 88888.00 2019-07-23 23:54:50.000 204 33827.60 251.55 17133.25 37919.23 2019-07-23 23:54:51.000 204 33827.65 251.56 17133.28 88888.00 2019-07-23 23:54:52.000 204 33827.67 251.54 17133.26 88888.00 2019-07-23 23:54:53.000 204 33827.62 251.54 17133.29 88888.00 2019-07-23 23:54:54.000 204 33827.62 251.60 17133.31 88888.00 2019-07-23 23:54:55.000 204 33827.66 251.64 17133.30 37919.09 2019-07-23 23:54:56.000 204 33827.63 251.61 17133.23 88888.00 2019-07-23 23:54:57.000 204 33827.59 251.60 17133.24 88888.00 2019-07-23 23:54:58.000 204 33827.60 251.59 17133.23 88888.00 2019-07-23 23:54:59.000 204 33827.56 251.59 17133.27 88888.00 2019-07-23 23:55:00.000 204 33827.54 251.57 17133.25 37919.13 2019-07-23 23:55:01.000 204 33827.53 251.58 17133.24 88888.00 2019-07-23 23:55:02.000 204 33827.52 251.59 17133.22 88888.00 2019-07-23 23:55:03.000 204 33827.54 251.63 17133.18 88888.00 2019-07-23 23:55:04.000 204 33827.54 251.61 17133.25 88888.00 2019-07-23 23:55:05.000 204 33827.54 251.60 17133.30 37919.03 2019-07-23 23:55:06.000 204 33827.55 251.60 17133.28 88888.00 2019-07-23 23:55:07.000 204 33827.58 251.65 17133.27 88888.00 2019-07-23 23:55:08.000 204 33827.52 251.63 17133.26 88888.00 2019-07-23 23:55:09.000 204 33827.52 251.62 17133.25 88888.00 2019-07-23 23:55:10.000 204 33827.52 251.59 17133.27 37919.15 2019-07-23 23:55:11.000 204 33827.54 251.61 17133.29 88888.00 2019-07-23 23:55:12.000 204 33827.52 251.63 17133.29 88888.00 2019-07-23 23:55:13.000 204 33827.55 251.64 17133.26 88888.00 2019-07-23 23:55:14.000 204 33827.56 251.62 17133.24 88888.00 2019-07-23 23:55:15.000 204 33827.53 251.63 17133.24 37919.12 2019-07-23 23:55:16.000 204 33827.54 251.61 17133.27 88888.00 2019-07-23 23:55:17.000 204 33827.54 251.63 17133.28 88888.00 2019-07-23 23:55:18.000 204 33827.50 251.64 17133.23 88888.00 2019-07-23 23:55:19.000 204 33827.49 251.66 17133.20 88888.00 2019-07-23 23:55:20.000 204 33827.49 251.65 17133.24 37919.04 2019-07-23 23:55:21.000 204 33827.48 251.65 17133.23 88888.00 2019-07-23 23:55:22.000 204 33827.50 251.65 17133.22 88888.00 2019-07-23 23:55:23.000 204 33827.44 251.62 17133.23 88888.00 2019-07-23 23:55:24.000 204 33827.42 251.63 17133.22 88888.00 2019-07-23 23:55:25.000 204 33827.42 251.60 17133.26 37919.00 2019-07-23 23:55:26.000 204 33827.41 251.55 17133.23 88888.00 2019-07-23 23:55:27.000 204 33827.43 251.55 17133.20 88888.00 2019-07-23 23:55:28.000 204 33827.41 251.55 17133.20 88888.00 2019-07-23 23:55:29.000 204 33827.42 251.55 17133.21 88888.00 2019-07-23 23:55:30.000 204 33827.39 251.52 17133.21 37918.96 2019-07-23 23:55:31.000 204 33827.37 251.53 17133.23 88888.00 2019-07-23 23:55:32.000 204 33827.40 251.50 17133.25 88888.00 2019-07-23 23:55:33.000 204 33827.43 251.50 17133.26 88888.00 2019-07-23 23:55:34.000 204 33827.39 251.49 17133.24 88888.00 2019-07-23 23:55:35.000 204 33827.37 251.45 17133.24 37919.00 2019-07-23 23:55:36.000 204 33827.35 251.39 17133.23 88888.00 2019-07-23 23:55:37.000 204 33827.33 251.39 17133.24 88888.00 2019-07-23 23:55:38.000 204 33827.34 251.44 17133.24 88888.00 2019-07-23 23:55:39.000 204 33827.30 251.44 17133.29 88888.00 2019-07-23 23:55:40.000 204 33827.29 251.42 17133.32 37918.86 2019-07-23 23:55:41.000 204 33827.32 251.41 17133.29 88888.00 2019-07-23 23:55:42.000 204 33827.34 251.40 17133.33 88888.00 2019-07-23 23:55:43.000 204 33827.33 251.40 17133.33 88888.00 2019-07-23 23:55:44.000 204 33827.33 251.42 17133.31 88888.00 2019-07-23 23:55:45.000 204 33827.34 251.43 17133.31 37918.96 2019-07-23 23:55:46.000 204 33827.33 251.43 17133.26 88888.00 2019-07-23 23:55:47.000 204 33827.36 251.42 17133.33 88888.00 2019-07-23 23:55:48.000 204 33827.33 251.46 17133.35 88888.00 2019-07-23 23:55:49.000 204 33827.33 251.48 17133.34 88888.00 2019-07-23 23:55:50.000 204 33827.33 251.47 17133.32 37918.81 2019-07-23 23:55:51.000 204 33827.35 251.47 17133.33 88888.00 2019-07-23 23:55:52.000 204 33827.32 251.47 17133.34 88888.00 2019-07-23 23:55:53.000 204 33827.32 251.48 17133.33 88888.00 2019-07-23 23:55:54.000 204 33827.31 251.45 17133.29 88888.00 2019-07-23 23:55:55.000 204 33827.33 251.46 17133.29 37918.92 2019-07-23 23:55:56.000 204 33827.33 251.45 17133.28 88888.00 2019-07-23 23:55:57.000 204 33827.33 251.42 17133.30 88888.00 2019-07-23 23:55:58.000 204 33827.30 251.42 17133.32 88888.00 2019-07-23 23:55:59.000 204 33827.29 251.44 17133.30 88888.00 2019-07-23 23:56:00.000 204 33827.32 251.43 17133.30 37918.95 2019-07-23 23:56:01.000 204 33827.29 251.50 17133.29 88888.00 2019-07-23 23:56:02.000 204 33827.30 251.53 17133.29 88888.00 2019-07-23 23:56:03.000 204 33827.34 251.48 17133.30 88888.00 2019-07-23 23:56:04.000 204 33827.34 251.46 17133.30 88888.00 2019-07-23 23:56:05.000 204 33827.30 251.47 17133.31 37918.98 2019-07-23 23:56:06.000 204 33827.35 251.47 17133.28 88888.00 2019-07-23 23:56:07.000 204 33827.36 251.48 17133.25 88888.00 2019-07-23 23:56:08.000 204 33827.34 251.42 17133.28 88888.00 2019-07-23 23:56:09.000 204 33827.34 251.42 17133.26 88888.00 2019-07-23 23:56:10.000 204 33827.32 251.43 17133.28 37918.98 2019-07-23 23:56:11.000 204 33827.36 251.43 17133.34 88888.00 2019-07-23 23:56:12.000 204 33827.33 251.41 17133.33 88888.00 2019-07-23 23:56:13.000 204 33827.35 251.44 17133.32 88888.00 2019-07-23 23:56:14.000 204 33827.37 251.45 17133.33 88888.00 2019-07-23 23:56:15.000 204 33827.38 251.40 17133.34 37919.00 2019-07-23 23:56:16.000 204 33827.38 251.40 17133.32 88888.00 2019-07-23 23:56:17.000 204 33827.38 251.41 17133.31 88888.00 2019-07-23 23:56:18.000 204 33827.42 251.42 17133.35 88888.00 2019-07-23 23:56:19.000 204 33827.40 251.40 17133.37 88888.00 2019-07-23 23:56:20.000 204 33827.40 251.46 17133.31 37919.00 2019-07-23 23:56:21.000 204 33827.43 251.46 17133.29 88888.00 2019-07-23 23:56:22.000 204 33827.41 251.45 17133.30 88888.00 2019-07-23 23:56:23.000 204 33827.39 251.46 17133.30 88888.00 2019-07-23 23:56:24.000 204 33827.42 251.47 17133.29 88888.00 2019-07-23 23:56:25.000 204 33827.43 251.46 17133.28 37918.98 2019-07-23 23:56:26.000 204 33827.43 251.46 17133.27 88888.00 2019-07-23 23:56:27.000 204 33827.41 251.49 17133.27 88888.00 2019-07-23 23:56:28.000 204 33827.41 251.49 17133.26 88888.00 2019-07-23 23:56:29.000 204 33827.43 251.49 17133.26 88888.00 2019-07-23 23:56:30.000 204 33827.40 251.45 17133.29 37919.02 2019-07-23 23:56:31.000 204 33827.41 251.47 17133.26 88888.00 2019-07-23 23:56:32.000 204 33827.42 251.46 17133.27 88888.00 2019-07-23 23:56:33.000 204 33827.47 251.43 17133.32 88888.00 2019-07-23 23:56:34.000 204 33827.47 251.40 17133.28 88888.00 2019-07-23 23:56:35.000 204 33827.50 251.40 17133.31 37918.95 2019-07-23 23:56:36.000 204 33827.49 251.39 17133.33 88888.00 2019-07-23 23:56:37.000 204 33827.49 251.41 17133.28 88888.00 2019-07-23 23:56:38.000 204 33827.50 251.43 17133.33 88888.00 2019-07-23 23:56:39.000 204 33827.49 251.43 17133.32 88888.00 2019-07-23 23:56:40.000 204 33827.47 251.45 17133.27 37919.06 2019-07-23 23:56:41.000 204 33827.47 251.45 17133.26 88888.00 2019-07-23 23:56:42.000 204 33827.48 251.44 17133.30 88888.00 2019-07-23 23:56:43.000 204 33827.48 251.46 17133.32 88888.00 2019-07-23 23:56:44.000 204 33827.48 251.48 17133.33 88888.00 2019-07-23 23:56:45.000 204 33827.45 251.47 17133.31 37919.09 2019-07-23 23:56:46.000 204 33827.45 251.45 17133.36 88888.00 2019-07-23 23:56:47.000 204 33827.47 251.44 17133.35 88888.00 2019-07-23 23:56:48.000 204 33827.47 251.44 17133.29 88888.00 2019-07-23 23:56:49.000 204 33827.49 251.44 17133.30 88888.00 2019-07-23 23:56:50.000 204 33827.51 251.42 17133.29 37919.02 2019-07-23 23:56:51.000 204 33827.46 251.40 17133.33 88888.00 2019-07-23 23:56:52.000 204 33827.44 251.42 17133.35 88888.00 2019-07-23 23:56:53.000 204 33827.44 251.40 17133.35 88888.00 2019-07-23 23:56:54.000 204 33827.47 251.40 17133.33 88888.00 2019-07-23 23:56:55.000 204 33827.47 251.35 17133.33 37919.00 2019-07-23 23:56:56.000 204 33827.47 251.40 17133.32 88888.00 2019-07-23 23:56:57.000 204 33827.47 251.44 17133.35 88888.00 2019-07-23 23:56:58.000 204 33827.50 251.44 17133.33 88888.00 2019-07-23 23:56:59.000 204 33827.49 251.41 17133.30 88888.00 2019-07-23 23:57:00.000 204 33827.52 251.41 17133.28 37919.07 2019-07-23 23:57:01.000 204 33827.51 251.38 17133.29 88888.00 2019-07-23 23:57:02.000 204 33827.46 251.34 17133.28 88888.00 2019-07-23 23:57:03.000 204 33827.46 251.35 17133.27 88888.00 2019-07-23 23:57:04.000 204 33827.44 251.36 17133.26 88888.00 2019-07-23 23:57:05.000 204 33827.44 251.35 17133.25 37919.05 2019-07-23 23:57:06.000 204 33827.44 251.33 17133.26 88888.00 2019-07-23 23:57:07.000 204 33827.43 251.34 17133.24 88888.00 2019-07-23 23:57:08.000 204 33827.41 251.33 17133.26 88888.00 2019-07-23 23:57:09.000 204 33827.42 251.33 17133.28 88888.00 2019-07-23 23:57:10.000 204 33827.44 251.31 17133.24 37919.00 2019-07-23 23:57:11.000 204 33827.44 251.32 17133.31 88888.00 2019-07-23 23:57:12.000 204 33827.43 251.29 17133.30 88888.00 2019-07-23 23:57:13.000 204 33827.40 251.31 17133.27 88888.00 2019-07-23 23:57:14.000 204 33827.38 251.36 17133.26 88888.00 2019-07-23 23:57:15.000 204 33827.43 251.39 17133.25 37918.97 2019-07-23 23:57:16.000 204 33827.43 251.36 17133.25 88888.00 2019-07-23 23:57:17.000 204 33827.43 251.34 17133.25 88888.00 2019-07-23 23:57:18.000 204 33827.37 251.30 17133.28 88888.00 2019-07-23 23:57:19.000 204 33827.37 251.30 17133.27 88888.00 2019-07-23 23:57:20.000 204 33827.38 251.30 17133.28 37918.90 2019-07-23 23:57:21.000 204 33827.36 251.32 17133.24 88888.00 2019-07-23 23:57:22.000 204 33827.35 251.30 17133.25 88888.00 2019-07-23 23:57:23.000 204 33827.35 251.30 17133.29 88888.00 2019-07-23 23:57:24.000 204 33827.33 251.27 17133.29 88888.00 2019-07-23 23:57:25.000 204 33827.33 251.26 17133.25 37918.88 2019-07-23 23:57:26.000 204 33827.29 251.27 17133.21 88888.00 2019-07-23 23:57:27.000 204 33827.30 251.31 17133.28 88888.00 2019-07-23 23:57:28.000 204 33827.29 251.31 17133.30 88888.00 2019-07-23 23:57:29.000 204 33827.29 251.30 17133.34 88888.00 2019-07-23 23:57:30.000 204 33827.28 251.32 17133.33 37918.83 2019-07-23 23:57:31.000 204 33827.25 251.36 17133.28 88888.00 2019-07-23 23:57:32.000 204 33827.25 251.35 17133.26 88888.00 2019-07-23 23:57:33.000 204 33827.24 251.34 17133.30 88888.00 2019-07-23 23:57:34.000 204 33827.20 251.37 17133.34 88888.00 2019-07-23 23:57:35.000 204 33827.19 251.41 17133.32 37918.85 2019-07-23 23:57:36.000 204 33827.18 251.44 17133.34 88888.00 2019-07-23 23:57:37.000 204 33827.18 251.43 17133.30 88888.00 2019-07-23 23:57:38.000 204 33827.17 251.38 17133.24 88888.00 2019-07-23 23:57:39.000 204 33827.18 251.33 17133.25 88888.00 2019-07-23 23:57:40.000 204 33827.14 251.36 17133.30 37918.78 2019-07-23 23:57:41.000 204 33827.17 251.35 17133.35 88888.00 2019-07-23 23:57:42.000 204 33827.16 251.36 17133.37 88888.00 2019-07-23 23:57:43.000 204 33827.12 251.36 17133.36 88888.00 2019-07-23 23:57:44.000 204 33827.10 251.38 17133.36 88888.00 2019-07-23 23:57:45.000 204 33827.10 251.40 17133.32 37918.71 2019-07-23 23:57:46.000 204 33827.09 251.44 17133.31 88888.00 2019-07-23 23:57:47.000 204 33827.05 251.48 17133.33 88888.00 2019-07-23 23:57:48.000 204 33827.06 251.44 17133.32 88888.00 2019-07-23 23:57:49.000 204 33827.07 251.41 17133.27 88888.00 2019-07-23 23:57:50.000 204 33827.06 251.41 17133.27 37918.77 2019-07-23 23:57:51.000 204 33827.07 251.38 17133.30 88888.00 2019-07-23 23:57:52.000 204 33827.07 251.37 17133.29 88888.00 2019-07-23 23:57:53.000 204 33827.08 251.37 17133.26 88888.00 2019-07-23 23:57:54.000 204 33827.09 251.41 17133.29 88888.00 2019-07-23 23:57:55.000 204 33827.09 251.41 17133.34 37918.75 2019-07-23 23:57:56.000 204 33827.08 251.40 17133.35 88888.00 2019-07-23 23:57:57.000 204 33827.09 251.42 17133.33 88888.00 2019-07-23 23:57:58.000 204 33827.09 251.40 17133.31 88888.00 2019-07-23 23:57:59.000 204 33827.12 251.41 17133.34 88888.00 2019-07-23 23:58:00.000 204 33827.08 251.40 17133.32 37918.75 2019-07-23 23:58:01.000 204 33827.06 251.41 17133.30 88888.00 2019-07-23 23:58:02.000 204 33827.07 251.42 17133.30 88888.00 2019-07-23 23:58:03.000 204 33827.08 251.42 17133.33 88888.00 2019-07-23 23:58:04.000 204 33827.08 251.46 17133.33 88888.00 2019-07-23 23:58:05.000 204 33827.08 251.44 17133.30 37918.74 2019-07-23 23:58:06.000 204 33827.09 251.46 17133.33 88888.00 2019-07-23 23:58:07.000 204 33827.07 251.45 17133.33 88888.00 2019-07-23 23:58:08.000 204 33827.06 251.48 17133.33 88888.00 2019-07-23 23:58:09.000 204 33827.06 251.43 17133.32 88888.00 2019-07-23 23:58:10.000 204 33827.06 251.43 17133.36 37918.71 2019-07-23 23:58:11.000 204 33827.11 251.46 17133.38 88888.00 2019-07-23 23:58:12.000 204 33827.12 251.47 17133.36 88888.00 2019-07-23 23:58:13.000 204 33827.08 251.45 17133.34 88888.00 2019-07-23 23:58:14.000 204 33827.10 251.48 17133.32 88888.00 2019-07-23 23:58:15.000 204 33827.13 251.47 17133.33 37918.74 2019-07-23 23:58:16.000 204 33827.13 251.49 17133.35 88888.00 2019-07-23 23:58:17.000 204 33827.12 251.47 17133.33 88888.00 2019-07-23 23:58:18.000 204 33827.09 251.45 17133.30 88888.00 2019-07-23 23:58:19.000 204 33827.10 251.44 17133.32 88888.00 2019-07-23 23:58:20.000 204 33827.12 251.43 17133.33 37918.81 2019-07-23 23:58:21.000 204 33827.12 251.43 17133.33 88888.00 2019-07-23 23:58:22.000 204 33827.10 251.45 17133.35 88888.00 2019-07-23 23:58:23.000 204 33827.12 251.47 17133.36 88888.00 2019-07-23 23:58:24.000 204 33827.13 251.48 17133.37 88888.00 2019-07-23 23:58:25.000 204 33827.14 251.50 17133.40 37918.80 2019-07-23 23:58:26.000 204 33827.14 251.51 17133.40 88888.00 2019-07-23 23:58:27.000 204 33827.17 251.55 17133.36 88888.00 2019-07-23 23:58:28.000 204 33827.19 251.54 17133.36 88888.00 2019-07-23 23:58:29.000 204 33827.26 251.53 17133.37 88888.00 2019-07-23 23:58:30.000 204 33827.27 251.56 17133.35 37918.85 2019-07-23 23:58:31.000 204 33827.22 251.57 17133.30 88888.00 2019-07-23 23:58:32.000 204 33827.21 251.55 17133.33 88888.00 2019-07-23 23:58:33.000 204 33827.19 251.53 17133.31 88888.00 2019-07-23 23:58:34.000 204 33827.20 251.57 17133.30 88888.00 2019-07-23 23:58:35.000 204 33827.22 251.63 17133.31 37918.84 2019-07-23 23:58:36.000 204 33827.19 251.62 17133.27 88888.00 2019-07-23 23:58:37.000 204 33827.19 251.59 17133.29 88888.00 2019-07-23 23:58:38.000 204 33827.18 251.55 17133.25 88888.00 2019-07-23 23:58:39.000 204 33827.22 251.55 17133.29 88888.00 2019-07-23 23:58:40.000 204 33827.23 251.52 17133.32 37918.86 2019-07-23 23:58:41.000 204 33827.22 251.55 17133.28 88888.00 2019-07-23 23:58:42.000 204 33827.24 251.58 17133.31 88888.00 2019-07-23 23:58:43.000 204 33827.27 251.55 17133.30 88888.00 2019-07-23 23:58:44.000 204 33827.28 251.54 17133.31 88888.00 2019-07-23 23:58:45.000 204 33827.26 251.55 17133.37 37918.91 2019-07-23 23:58:46.000 204 33827.22 251.51 17133.34 88888.00 2019-07-23 23:58:47.000 204 33827.23 251.57 17133.35 88888.00 2019-07-23 23:58:48.000 204 33827.24 251.58 17133.32 88888.00 2019-07-23 23:58:49.000 204 33827.26 251.57 17133.31 88888.00 2019-07-23 23:58:50.000 204 33827.27 251.60 17133.37 37918.85 2019-07-23 23:58:51.000 204 33827.26 251.59 17133.37 88888.00 2019-07-23 23:58:52.000 204 33827.24 251.60 17133.37 88888.00 2019-07-23 23:58:53.000 204 33827.24 251.64 17133.37 88888.00 2019-07-23 23:58:54.000 204 33827.24 251.64 17133.39 88888.00 2019-07-23 23:58:55.000 204 33827.21 251.68 17133.38 37918.87 2019-07-23 23:58:56.000 204 33827.22 251.64 17133.40 88888.00 2019-07-23 23:58:57.000 204 33827.23 251.63 17133.40 88888.00 2019-07-23 23:58:58.000 204 33827.21 251.62 17133.40 88888.00 2019-07-23 23:58:59.000 204 33827.19 251.60 17133.42 88888.00 2019-07-23 23:59:00.000 204 33827.18 251.59 17133.39 37918.80 2019-07-23 23:59:01.000 204 33827.23 251.59 17133.37 88888.00 2019-07-23 23:59:02.000 204 33827.21 251.60 17133.35 88888.00 2019-07-23 23:59:03.000 204 33827.18 251.60 17133.35 88888.00 2019-07-23 23:59:04.000 204 33827.17 251.63 17133.35 88888.00 2019-07-23 23:59:05.000 204 33827.14 251.64 17133.35 37918.77 2019-07-23 23:59:06.000 204 33827.14 251.64 17133.33 88888.00 2019-07-23 23:59:07.000 204 33827.20 251.64 17133.38 88888.00 2019-07-23 23:59:08.000 204 33827.16 251.67 17133.42 88888.00 2019-07-23 23:59:09.000 204 33827.17 251.67 17133.38 88888.00 2019-07-23 23:59:10.000 204 33827.17 251.66 17133.32 37918.76 2019-07-23 23:59:11.000 204 33827.17 251.68 17133.37 88888.00 2019-07-23 23:59:12.000 204 33827.17 251.70 17133.37 88888.00 2019-07-23 23:59:13.000 204 33827.15 251.70 17133.38 88888.00 2019-07-23 23:59:14.000 204 33827.12 251.70 17133.36 88888.00 2019-07-23 23:59:15.000 204 33827.12 251.70 17133.33 37918.79 2019-07-23 23:59:16.000 204 33827.10 251.67 17133.35 88888.00 2019-07-23 23:59:17.000 204 33827.11 251.70 17133.35 88888.00 2019-07-23 23:59:18.000 204 33827.13 251.71 17133.36 88888.00 2019-07-23 23:59:19.000 204 33827.12 251.73 17133.35 88888.00 2019-07-23 23:59:20.000 204 33827.11 251.74 17133.35 37918.79 2019-07-23 23:59:21.000 204 33827.08 251.75 17133.35 88888.00 2019-07-23 23:59:22.000 204 33827.08 251.77 17133.38 88888.00 2019-07-23 23:59:23.000 204 33827.03 251.77 17133.36 88888.00 2019-07-23 23:59:24.000 204 33827.04 251.73 17133.35 88888.00 2019-07-23 23:59:25.000 204 33827.05 251.74 17133.30 37918.82 2019-07-23 23:59:26.000 204 33827.08 251.72 17133.29 88888.00 2019-07-23 23:59:27.000 204 33827.09 251.71 17133.32 88888.00 2019-07-23 23:59:28.000 204 33827.08 251.75 17133.38 88888.00 2019-07-23 23:59:29.000 204 33827.08 251.78 17133.37 88888.00 2019-07-23 23:59:30.000 204 33827.09 251.75 17133.35 37918.75 2019-07-23 23:59:31.000 204 33827.10 251.76 17133.35 88888.00 2019-07-23 23:59:32.000 204 33827.09 251.75 17133.33 88888.00 2019-07-23 23:59:33.000 204 33827.08 251.77 17133.36 88888.00 2019-07-23 23:59:34.000 204 33827.10 251.80 17133.38 88888.00 2019-07-23 23:59:35.000 204 33827.09 251.76 17133.36 37918.74 2019-07-23 23:59:36.000 204 33827.12 251.76 17133.39 88888.00 2019-07-23 23:59:37.000 204 33827.14 251.76 17133.36 88888.00 2019-07-23 23:59:38.000 204 33827.18 251.76 17133.35 88888.00 2019-07-23 23:59:39.000 204 33827.18 251.79 17133.35 88888.00 2019-07-23 23:59:40.000 204 33827.16 251.80 17133.38 37918.75 2019-07-23 23:59:41.000 204 33827.13 251.79 17133.42 88888.00 2019-07-23 23:59:42.000 204 33827.16 251.81 17133.41 88888.00 2019-07-23 23:59:43.000 204 33827.15 251.82 17133.36 88888.00 2019-07-23 23:59:44.000 204 33827.14 251.81 17133.35 88888.00 2019-07-23 23:59:45.000 204 33827.21 251.85 17133.33 37918.85 2019-07-23 23:59:46.000 204 33827.22 251.86 17133.31 88888.00 2019-07-23 23:59:47.000 204 33827.22 251.84 17133.32 88888.00 2019-07-23 23:59:48.000 204 33827.22 251.84 17133.34 88888.00 2019-07-23 23:59:49.000 204 33827.23 251.86 17133.34 88888.00 2019-07-23 23:59:50.000 204 33827.20 251.85 17133.32 37918.80 2019-07-23 23:59:51.000 204 33827.20 251.86 17133.33 88888.00 2019-07-23 23:59:52.000 204 33827.17 251.90 17133.33 88888.00 2019-07-23 23:59:53.000 204 33827.19 251.91 17133.33 88888.00 2019-07-23 23:59:54.000 204 33827.16 251.92 17133.30 88888.00 2019-07-23 23:59:55.000 204 33827.20 251.87 17133.29 37918.75 2019-07-23 23:59:56.000 204 33827.21 251.89 17133.32 88888.00 2019-07-23 23:59:57.000 204 33827.21 251.93 17133.33 88888.00 2019-07-23 23:59:58.000 204 33827.20 251.90 17133.34 88888.00 2019-07-23 23:59:59.000 204 33827.20 251.93 17133.33 88888.00